編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) | 比較 |
13393 | 百度東亞A12月CW23 | 認購 | 百度 | 0.027 | +0.006 (+28.57%) |
0.0 | 0.00 | ![]() |
15408 | 快手東亞A12月CW23 | 認購 | 快手-W | 0.054 | +0.011 (+25.58%) |
0.0 | 0.00 | ![]() |
24285 | 比迪東亞A8月CW23 | 認購 | 比亞迪股份 | 0.038 | +0.006 (+18.75%) |
3,000.0 | 117.75 | ![]() |
24868 | 騰訊東亞A6月CW23 | 認購 | 騰訊控股 | 0.062 | +0.006 (+10.71%) |
240.0 | 14.68 | ![]() |
12224 | 騰訊東亞A9月CW23 | 認購 | 騰訊控股 | 0.021 | +0.002 (+10.53%) |
480.0 | 9.60 | ![]() |
16463 | 百度東亞A12月CW24 | 認購 | 百度 | 0.250 | +0.022 (+9.65%) |
24,120.0 | 5,830.87 | ![]() |
21064 | 比迪東亞A12月CW23 | 認購 | 比亞迪股份 | 0.132 | +0.009 (+7.32%) |
1,000.0 | 131.50 | ![]() |
12811 | 阿里東亞A6月CW23 | 認購 | 阿里巴巴 | 0.030 | +0.002 (+7.14%) |
0.0 | 0.00 | ![]() |
12904 | 國泰東亞A1月CW24 | 認購 | 國泰航空 | 0.088 | +0.004 (+4.76%) |
1,880.0 | 160.04 | ![]() |
16461 | 騰訊東亞A12月CW25 | 認購 | 騰訊控股 | 0.112 | +0.004 (+3.70%) |
16,300.0 | 1,758.65 | ![]() |
編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) | 比較 |
15407 | 藥明東亞A12月CW23 | 認購 | 藥明生物 | 0.024 | -0.002 (-7.69%) |
350.0 | 8.65 | ![]() |
12903 | 友邦東亞A3月CW24 | 認購 | 友邦保險 | 0.059 | -0.003 (-4.84%) |
8,760.0 | 520.44 | ![]() |
12905 | 攜程東亞A9月CW24 | 認購 | 攜程 | 0.104 | -0.002 (-1.89%) |
200.0 | 21.50 | ![]() |
25838 | 友邦東亞A12月CW23 | 認購 | 友邦保險 | 0.270 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
28577 | 阿里東亞A12月CW23 | 認購 | 阿里巴巴 | 0.216 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
12226 | 阿里東亞A4月CW24 | 認購 | 阿里巴巴 | 0.028 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
25822 | 吉利東亞A9月CW23 | 認購 | 吉利汽車 | 0.016 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
12223 | 港交東亞A11月CW23 | 認購 | 香港交易所 | 0.013 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
19214 | 中電東亞A6月CW23 | 認購 | 中電控股 | 0.010 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
24869 | 阿里東亞B6月CW23 | 認購 | 阿里巴巴 | 0.012 | -0.000 (-0.00%) |
0.0 | 0.00 | ![]() |
編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) | 比較 |
16463 | 百度東亞A12月CW24 | 認購 | 百度 | 0.250 | +0.022 (+9.65%) |
24,120.0 | 5,830.87 | ![]() |
16461 | 騰訊東亞A12月CW25 | 認購 | 騰訊控股 | 0.112 | +0.004 (+3.70%) |
16,300.0 | 1,758.65 | ![]() |
16462 | 阿里東亞A12月CW24 | 認購 | 阿里巴巴 | 0.168 | +0.006 (+3.70%) |
14,340.0 | 2,379.19 | ![]() |
12903 | 友邦東亞A3月CW24 | 認購 | 友邦保險 | 0.059 | -0.003 (-4.84%) |
8,760.0 | 520.44 | ![]() |
16464 | 中移東亞A4月CW25 | 認購 | 中國移動 | 0.137 | +0.001 (+0.73%) |
5,200.0 | 704.80 | ![]() |
24285 | 比迪東亞A8月CW23 | 認購 | 比亞迪股份 | 0.038 | +0.006 (+18.75%) |
3,000.0 | 117.75 | ![]() |
12904 | 國泰東亞A1月CW24 | 認購 | 國泰航空 | 0.088 | +0.004 (+4.76%) |
1,880.0 | 160.04 | ![]() |
21064 | 比迪東亞A12月CW23 | 認購 | 比亞迪股份 | 0.132 | +0.009 (+7.32%) |
1,000.0 | 131.50 | ![]() |
28576 | 騰訊東亞A12月CW24 | 認購 | 騰訊控股 | 0.189 | +0.006 (+3.28%) |
500.0 | 90.35 | ![]() |
12224 | 騰訊東亞A9月CW23 | 認購 | 騰訊控股 | 0.021 | +0.002 (+10.53%) |
480.0 | 9.60 | ![]() |
編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) | 比較 |
16463 | 百度東亞A12月CW24 | 認購 | 百度 | 0.250 | +0.022 (+9.65%) |
24,120.0 | 5,830.87 | ![]() |
16462 | 阿里東亞A12月CW24 | 認購 | 阿里巴巴 | 0.168 | +0.006 (+3.70%) |
14,340.0 | 2,379.19 | ![]() |
16461 | 騰訊東亞A12月CW25 | 認購 | 騰訊控股 | 0.112 | +0.004 (+3.70%) |
16,300.0 | 1,758.65 | ![]() |
16464 | 中移東亞A4月CW25 | 認購 | 中國移動 | 0.137 | +0.001 (+0.73%) |
5,200.0 | 704.80 | ![]() |
12903 | 友邦東亞A3月CW24 | 認購 | 友邦保險 | 0.059 | -0.003 (-4.84%) |
8,760.0 | 520.44 | ![]() |
12904 | 國泰東亞A1月CW24 | 認購 | 國泰航空 | 0.088 | +0.004 (+4.76%) |
1,880.0 | 160.04 | ![]() |
21064 | 比迪東亞A12月CW23 | 認購 | 比亞迪股份 | 0.132 | +0.009 (+7.32%) |
1,000.0 | 131.50 | ![]() |
24285 | 比迪東亞A8月CW23 | 認購 | 比亞迪股份 | 0.038 | +0.006 (+18.75%) |
3,000.0 | 117.75 | ![]() |
28576 | 騰訊東亞A12月CW24 | 認購 | 騰訊控股 | 0.189 | +0.006 (+3.28%) |
500.0 | 90.35 | ![]() |
12905 | 攜程東亞A9月CW24 | 認購 | 攜程 | 0.104 | -0.002 (-1.89%) |
200.0 | 21.50 | ![]() |