| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 2013 | 微盟集團 | 6.720 | +0.470 (+7.52%) |
52.035 | 341.90 | |
| 2007 | 碧桂園 | 3.240 | +0.190 (+6.23%) |
339.297 | 1,080.08 | |
| 1313 | 華潤水泥控股 | 4.930 | +0.250 (+5.34%) |
12.439 | 60.24 | |
| 0960 | 龍湖地產 | 28.200 | +1.150 (+4.25%) |
14.374 | 402.74 | |
| 3323 | 中國建材 | 7.420 | +0.300 (+4.21%) |
26.771 | 196.78 | |
| 3669 | 永達汽車 | 7.380 | +0.290 (+4.09%) |
4.370 | 31.69 | |
| 1928 | 金沙中國有限公司 | 30.550 | +1.200 (+4.09%) |
35.010 | 1,057.13 | |
| 0669 | 創科實業 | 99.650 | +3.500 (+3.64%) |
4.322 | 421.95 | |
| 0669 | 創科實業 | 99.200 | +3.050 (+3.17%) |
4.952 | 484.46 | |
| 2883 | 中海油田服務 | 9.790 | +0.290 (+3.05%) |
11.260 | 108.22 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 6865 | 福萊特玻璃 | 24.900 | -0.700 (-2.73%) |
1.783 | 44.53 | |
| 0522 | ASM PACIFIC | 66.150 | -1.850 (-2.72%) |
0.631 | 41.89 | |
| 0916 | 龍源電力 | 10.980 | -0.300 (-2.66%) |
13.154 | 144.35 | |
| 1799 | 01799 | 16.940 | -0.460 (-2.64%) |
6.442 | 109.34 | |
| 1268 | 美東汽車 | 20.300 | -0.550 (-2.64%) |
4.476 | 90.89 | |
| 9866 | 09866 | 93.500 | -2.500 (-2.60%) |
0.989 | 92.81 | |
| 0799 | IGG | 3.100 | -0.080 (-2.52%) |
2.390 | 7.44 | |
| 0753 | 中國國航 | 7.410 | -0.190 (-2.50%) |
9.550 | 70.88 | |
| 1951 | 錦欣生殖 | 7.700 | -0.180 (-2.28%) |
9.017 | 69.53 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 4.734 | +0.056 (+1.20%) |
384.530 | 1,814.52 | |
| 2007 | 碧桂園 | 3.240 | +0.190 (+6.23%) |
339.297 | 1,080.08 | |
| 2800 | 盈富基金 | 22.780 | +0.060 (+0.26%) |
272.921 | 6,205.50 | |
| 3988 | 中國銀行 | 3.060 | +0.030 (+0.99%) |
222.572 | 677.77 | |
| 0939 | 建設銀行 | 5.270 | +0.050 (+0.96%) |
198.596 | 1,041.03 | |
| 3800 | 協鑫科技 | 2.200 | -0.050 (-2.22%) |
161.928 | 355.40 | |
| 1398 | 工商銀行 | 4.300 | +0.040 (+0.94%) |
149.200 | 636.87 | |
| 0857 | 中國石油股份 | 4.200 | +0.030 (+0.72%) |
115.000 | 482.31 | |
| 1810 | 小米集團 | 13.460 | +0.120 (+0.90%) |
109.473 | 1,478.10 | 12810 (認購),55805 (牛證) |
| 0386 | 中國石油化工股份 | 4.300 | +0.070 (+1.66%) |
102.965 | 440.94 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0700 | 騰訊控股 | 415.000 | +8.200 (+2.02%) |
18.625 | 7,685.46 | 68400 (牛證),28576 (認購) 55802 (牛證),68399 (牛證) |
| 2800 | 盈富基金 | 22.780 | +0.060 (+0.26%) |
272.921 | 6,205.50 | |
| 9988 | 阿里巴巴 | 117.300 | -0.200 (-0.17%) |
49.009 | 5,720.74 | 12226 (認購),12811 (認購) 24869 (認購),67774 (牛證) |
| 3690 | 美團 | 174.900 | +2.500 (+1.45%) |
19.440 | 3,381.02 | 12808 (認購) |
| 1211 | 比亞迪股份 | 246.200 | +6.200 (+2.58%) |
10.288 | 2,518.30 | 21064 (認購),60815 (熊證) 24285 (認購),53753 (牛證) |
| 1299 | 友邦保險 | 89.000 | -1.000 (-1.11%) |
20.892 | 1,859.47 | 67778 (牛證),25838 (認購) 21811 (認購) |
| 2318 | 中國平安 | 64.200 | -0.550 (-0.85%) |
28.627 | 1,844.42 | 24953 (認購),20909 (認購) |
| 3033 | 南方恒生科技 | 4.734 | +0.056 (+1.20%) |
384.530 | 1,814.52 | |
| 1810 | 小米集團 | 13.460 | +0.120 (+0.90%) |
109.473 | 1,478.10 | 12810 (認購),55805 (牛證) |
| 9618 | 京東 | 251.400 | +6.000 (+2.44%) |
5.555 | 1,387.77 | 67779 (牛證) |
