| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1347 | 華虹半導體 | 80.000 | +7.900 (+10.96%) |
72.850 | 5,722.25 | |
| 6682 | 06682 | 69.350 | +5.850 (+9.21%) |
13.601 | 915.61 | |
| 9880 | 09880 | 154.100 | +12.700 (+8.98%) |
19.147 | 2,873.63 | |
| 0358 | 江西銅業股份 | 30.500 | +2.480 (+8.85%) |
41.717 | 1,254.55 | |
| 1772 | 贛鋒鋰業 | 43.140 | +3.440 (+8.66%) |
36.259 | 1,531.29 | |
| 1208 | 五礦資源 | 6.750 | +0.510 (+8.17%) |
304.019 | 1,990.13 | |
| 2359 | 藥明康德 | 118.700 | +8.900 (+8.11%) |
10.681 | 1,246.78 | |
| 1024 | 快手－Ｗ | 84.600 | +5.700 (+7.22%) |
71.892 | 5,898.88 | |
| 9688 | 09688 | 26.680 | +1.780 (+7.15%) |
15.889 | 419.38 | |
| 3993 | 洛陽鉬業 | 15.690 | +1.030 (+7.03%) |
99.317 | 1,521.15 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1318 | 格菱控股 | 103.700 | -3.100 (-2.90%) |
1.559 | 162.26 | |
| 0857 | 中國石油股份 | 7.080 | -0.200 (-2.75%) |
183.868 | 1,303.73 | |
| 1928 | 金沙中國有限公司 | 21.700 | -0.500 (-2.25%) |
24.115 | 526.03 | |
| 1776 | 廣發証券 | 19.370 | -0.790 (-3.92%) |
17.902 | 363.96 | |
| 2473 | 02473 | 10.950 | -0.220 (-1.97%) |
9.335 | 104.17 | |
| 2601 | 中國太保 | 30.980 | -0.620 (-1.96%) |
16.985 | 527.18 | |
| 2057 | 中通快遞－ＳＷ | 147.500 | -2.800 (-1.86%) |
2.436 | 358.25 | |
| 1898 | 中煤能源 | 9.290 | -0.170 (-1.80%) |
21.823 | 202.39 | |
| 6886 | HTSC | 20.580 | -0.320 (-1.53%) |
28.385 | 578.84 | |
| 0288 | 萬洲國際 | 8.430 | -0.130 (-1.52%) |
26.578 | 224.37 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 6.350 | +0.140 (+2.25%) |
1,184 | 7,416.43 | |
| 0020 | 會德豐 | 2.890 | +0.150 (+5.47%) |
1,042 | 2,947.94 | |
| 3800 | 協鑫科技 | 1.310 | +0.020 (+1.55%) |
436.323 | 570.06 | |
| 2800 | 盈富基金 | 27.520 | +0.280 (+1.03%) |
383.167 | 10,487.30 | |
| 1208 | 五礦資源 | 6.750 | +0.510 (+8.17%) |
304.019 | 1,990.13 | |
| 0939 | 建設銀行 | 7.480 | -0.000 (-0.00%) |
241.913 | 1,801.93 | |
| 3988 | 中國銀行 | 4.260 | +0.030 (+0.71%) |
226.204 | 956.83 | |
| 1810 | 小米集團 | 54.000 | +0.450 (+0.84%) |
211.943 | 11,408.10 | |
| 0939 | 建設銀行 | 7.500 | +0.020 (+0.27%) |
176.552 | 1,313.03 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 9988 | 阿里巴巴 | 177.000 | +3.600 (+2.08%) |
135.460 | 23,892.70 | |
| 0700 | 騰訊控股 | 663.000 | +3.000 (+0.46%) |
20.611 | 13,653.50 | 16461 (認購) |
| 1810 | 小米集團 | 54.000 | +0.450 (+0.84%) |
211.943 | 11,408.10 | |
| 2800 | 盈富基金 | 27.520 | +0.280 (+1.03%) |
383.167 | 10,487.30 | |
| 0981 | 中芯國際 | 79.550 | +3.050 (+3.99%) |
115.419 | 9,114.34 | |
| 3033 | 南方恒生科技 | 6.350 | +0.140 (+2.25%) |
1,184 | 7,416.43 | |
| 3690 | 美團 | 104.500 | +1.700 (+1.65%) |
71.077 | 7,364.01 | 23773 (認購) |
| 2828 | 恒生Ｈ股 | 97.720 | +1.180 (+1.22%) |
68.140 | 6,607.31 | |
| 1024 | 快手－Ｗ | 84.600 | +5.700 (+7.22%) |
71.892 | 5,898.88 | |
| 1347 | 華虹半導體 | 80.000 | +7.900 (+10.96%) |
72.850 | 5,722.25 |
