| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1164 | 中廣核礦業 | 3.400 | +0.230 (+7.26%) |
99.404 | 333.60 | |
| 0966 | 中國太平 | 18.710 | +1.240 (+7.10%) |
11.699 | 215.04 | |
| 2318 | 中國平安 | 60.450 | +3.800 (+6.71%) |
99.427 | 5,888.96 | |
| 0358 | 江西銅業股份 | 36.100 | +2.080 (+6.11%) |
35.352 | 1,255.31 | |
| 2208 | 金風科技 | 13.030 | +0.740 (+6.02%) |
24.823 | 322.92 | |
| 2628 | 中國人壽 | 28.220 | +1.460 (+5.46%) |
94.278 | 2,616.26 | |
| 2600 | 中國鋁業 | 11.700 | +0.600 (+5.41%) |
49.988 | 576.98 | |
| 1157 | 中聯重科 | 7.900 | +0.380 (+5.05%) |
20.172 | 157.75 | |
| 9888 | 百度 | 121.600 | +5.800 (+5.01%) |
30.620 | 3,716.07 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 2313 | 申洲國際 | 64.500 | -2.250 (-3.37%) |
14.710 | 938.71 | |
| 1055 | 中國南方航空股份 | 5.360 | -0.180 (-3.25%) |
18.042 | 97.41 | |
| 1138 | 中遠海能 | 9.370 | -0.280 (-2.90%) |
47.359 | 443.36 | |
| 0270 | 粵海投資 | 7.380 | -0.220 (-2.90%) |
8.254 | 61.26 | |
| 0001 | 長和 | 56.100 | -1.400 (-2.44%) |
9.349 | 527.15 | |
| 0144 | 招商局港口 | 16.270 | -0.400 (-2.40%) |
2.935 | 47.74 | |
| 1876 | 百威亞太 | 7.920 | -0.180 (-2.22%) |
24.554 | 194.76 | |
| 2473 | 02473 | 8.100 | -0.170 (-2.06%) |
4.189 | 34.46 | |
| 6690 | 海爾智家 | 26.460 | -0.840 (-3.08%) |
9.491 | 257.32 | |
| 0728 | 中國電信 | 5.930 | -0.110 (-1.82%) |
51.198 | 303.69 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 5.540 | +0.040 (+0.73%) |
1,044 | 5,752.29 | |
| 0020 | 會德豐 | 2.140 | -0.000 (-0.00%) |
513.205 | 1,097.92 | |
| 0939 | 建設銀行 | 7.980 | +0.060 (+0.76%) |
407.346 | 3,238.64 | |
| 2800 | 盈富基金 | 26.280 | +0.140 (+0.54%) |
298.804 | 7,806.09 | |
| 1810 | 小米集團 | 42.780 | +0.800 (+1.91%) |
274.588 | 11,725.60 | |
| 1398 | 工商銀行 | 6.330 | +0.110 (+1.77%) |
244.854 | 1,534.21 | |
| 3988 | 中國銀行 | 4.550 | +0.040 (+0.89%) |
220.362 | 996.00 | |
| 3800 | 協鑫科技 | 1.160 | +0.010 (+0.87%) |
163.030 | 187.96 | |
| 1288 | 農業銀行 | 5.670 | -0.048 (-0.84%) |
134.523 | 762.59 | |
| 9660 | 09660 | 8.400 | +0.110 (+1.33%) |
132.203 | 1,103.22 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 9988 | 阿里巴巴 | 155.000 | +0.600 (+0.39%) |
78.815 | 12,166.00 | |
| 1810 | 小米集團 | 42.780 | +0.800 (+1.91%) |
274.588 | 11,725.60 | |
| 0700 | 騰訊控股 | 610.000 | -2.000 (-0.33%) |
14.638 | 8,902.50 | 16461 (認購) |
| 2828 | 恒生Ｈ股 | 94.260 | +0.920 (+0.99%) |
93.438 | 8,741.94 | |
| 2800 | 盈富基金 | 26.280 | +0.140 (+0.54%) |
298.804 | 7,806.09 | |
| 2318 | 中國平安 | 60.450 | +3.800 (+6.71%) |
99.427 | 5,888.96 | |
| 3033 | 南方恒生科技 | 5.540 | +0.040 (+0.73%) |
1,044 | 5,752.29 | |
| 3690 | 美團 | 99.050 | +0.950 (+0.97%) |
44.530 | 4,375.52 | 23773 (認購) |
| 9888 | 百度 | 121.600 | +5.800 (+5.01%) |
30.620 | 3,716.07 | |
| 0939 | 建設銀行 | 7.980 | +0.060 (+0.76%) |
407.346 | 3,238.64 |
