| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3888 | 金山軟件 | 19.960 | +1.480 (+8.01%) |
50.658 | 1,025.67 | |
| 0981 | 中芯國際 | 10.900 | +0.560 (+5.42%) |
88.513 | 963.14 | 29425 (認購) |
| 2018 | 瑞聲科技 | 50.300 | +1.800 (+3.71%) |
10.875 | 545.84 | |
| 2038 | 富智康集團 | 1.130 | +0.040 (+3.67%) |
15.751 | 17.65 | |
| 1833 | 銀泰商業 | 56.700 | +1.850 (+3.37%) |
8.399 | 478.90 | |
| 1066 | 威高股份 | 10.080 | +0.270 (+2.75%) |
16.336 | 164.87 | |
| 1888 | 建滔積層板 | 8.020 | +0.180 (+2.30%) |
5.482 | 44.08 | |
| 6808 | 高鑫零售 | 9.000 | +0.200 (+2.27%) |
10.952 | 98.48 | |
| 6169 | 宇華教育 | 4.540 | +0.080 (+1.79%) |
8.215 | 37.20 | |
| 0799 | IGG | 5.190 | +0.090 (+1.76%) |
5.975 | 30.56 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1910 | 新秀麗 | 16.040 | -1.020 (-5.98%) |
5.570 | 91.61 | |
| 0338 | 上海石油化工股份 | 2.080 | -0.080 (-3.70%) |
29.031 | 61.09 | |
| 6862 | 海底撈 | 34.000 | -1.250 (-3.55%) |
4.653 | 159.86 | |
| 0867 | 康哲藥業 | 11.600 | -0.360 (-3.01%) |
8.837 | 102.49 | |
| 1199 | 中遠海運港口 | 6.290 | -0.190 (-2.93%) |
2.774 | 17.44 | |
| 0291 | 華潤啤酒 | 43.100 | -1.250 (-2.82%) |
9.503 | 413.98 | |
| 1169 | 海爾電器 | 21.450 | -0.600 (-2.72%) |
4.222 | 91.38 | |
| 1171 | 兗州煤業股份 | 6.740 | -0.180 (-2.60%) |
11.942 | 81.32 | 15461 (認購) |
| 2282 | 美高梅中國 | 11.860 | -0.300 (-2.47%) |
6.769 | 80.72 | |
| 1548 | 金斯瑞生物科技 | 17.660 | -0.440 (-2.43%) |
4.031 | 71.44 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0939 | 建設銀行 | 6.180 | -0.030 (-0.48%) |
391.246 | 2,422.94 | 56959 (牛證) |
| 0788 | 中國鐵塔 | 1.580 | -0.030 (-1.86%) |
228.138 | 363.51 | |
| 3988 | 中國銀行 | 3.160 | -0.010 (-0.32%) |
204.807 | 646.58 | 57602 (牛證) |
| 1398 | 工商銀行 | 5.570 | -0.050 (-0.89%) |
191.498 | 1,070.04 | |
| 0386 | 中國石油化工股份 | 4.440 | -0.050 (-1.11%) |
108.440 | 482.89 | |
| 0857 | 中國石油股份 | 3.720 | -0.030 (-0.80%) |
94.811 | 352.32 | |
| 0981 | 中芯國際 | 10.900 | +0.560 (+5.42%) |
88.513 | 963.14 | 29425 (認購) |
| 2800 | 盈富基金 | 26.550 | -0.150 (-0.56%) |
77.051 | 2,046.00 | |
| 1288 | 農業銀行 | 3.180 | -0.010 (-0.31%) |
69.228 | 220.12 | |
| 0728 | 中國電信 | 3.060 | -0.060 (-1.92%) |
67.073 | 204.96 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0700 | 騰訊控股 | 319.800 | -7.600 (-2.32%) |
25.691 | 8,224.63 | 67108 (熊證),11956 (認購) 54446 (牛證),63448 (牛證) |
| 0939 | 建設銀行 | 6.180 | -0.030 (-0.48%) |
391.246 | 2,422.94 | 56959 (牛證) |
| 2800 | 盈富基金 | 26.550 | -0.150 (-0.56%) |
77.051 | 2,046.00 | |
| 1299 | 友邦保險 | 76.400 | -1.350 (-1.74%) |
24.099 | 1,846.39 | 67111 (牛證),50813 (熊證) 52013 (熊證),61794 (牛證) |
| 2318 | 中國平安 | 91.150 | -0.300 (-0.33%) |
14.818 | 1,350.79 | 67118 (熊證),56456 (熊證) 50812 (熊證),55777 (牛證) |
| 0005 | 匯豐控股 | 57.900 | -0.350 (-0.60%) |
21.908 | 1,267.78 | 64604 (熊證),57601 (牛證) |
| 3690 | 美團點評－Ｗ | 93.750 | -1.300 (-1.37%) |
11.676 | 1,106.61 | 67087 (牛證),67086 (熊證) 61841 (牛證),58248 (熊證) |
| 1398 | 工商銀行 | 5.570 | -0.050 (-0.89%) |
191.498 | 1,070.04 | |
| 0388 | 香港交易所 | 242.000 | -0.200 (-0.08%) |
4.304 | 1,044.19 | 56460 (牛證),62885 (牛證) 52459 (熊證),56962 (牛證) |
| 3888 | 金山軟件 | 19.960 | +1.480 (+8.01%) |
50.658 | 1,025.67 |
