| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3800 | 保利協鑫能源 | 0.700 | +0.060 (+9.38%) |
1,155 | 809.46 | |
| 2600 | 中國鋁業 | 2.810 | +0.240 (+9.34%) |
112.957 | 310.83 | |
| 0293 | 國泰航空 | 7.360 | +0.530 (+7.76%) |
20.593 | 148.87 | |
| 2342 | 京信通信 | 2.740 | +0.190 (+7.45%) |
22.182 | 59.40 | |
| 0763 | 中興通訊 | 21.400 | +1.300 (+6.47%) |
20.661 | 440.15 | |
| 1347 | 華虹半導體 | 35.750 | +2.000 (+5.93%) |
12.495 | 442.36 | |
| 1357 | 美圖公司 | 1.560 | +0.080 (+5.41%) |
22.948 | 35.09 | |
| 0522 | ASM PACIFIC | 92.100 | +4.700 (+5.38%) |
3.050 | 277.96 | |
| 2357 | 中航科工 | 4.710 | +0.240 (+5.37%) |
45.092 | 212.21 | |
| 0148 | 建滔化工 | 29.600 | +1.400 (+4.96%) |
2.431 | 70.18 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1787 | 山東黃金 | 17.840 | -1.280 (-6.70%) |
22.676 | 408.77 | |
| 3759 | 新地法興7月CW08 | 99.700 | -5.600 (-5.32%) |
2.584 | 260.56 | |
| 1789 | 愛康醫療 | 14.840 | -0.740 (-4.75%) |
7.521 | 112.50 | |
| 0799 | IGG | 7.240 | -0.350 (-4.61%) |
10.755 | 78.62 | |
| 0853 | 微創醫療 | 33.450 | -1.500 (-4.29%) |
10.252 | 345.45 | 26396 (認購) |
| 1818 | 招金礦業 | 9.870 | -0.430 (-4.17%) |
11.302 | 111.31 | |
| 2963 | 藥明生物 | 78.050 | -3.400 (-4.17%) |
19.401 | 1,507.01 | |
| 1458 | 招行高盛9月CW08 | 7.510 | -0.320 (-4.09%) |
9.633 | 72.87 | |
| 6160 | 百濟 | 160.300 | -6.500 (-3.90%) |
0.602 | 97.01 | |
| 0813 | 世茂房地產 | 28.000 | -1.050 (-3.61%) |
6.647 | 187.40 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3800 | 保利協鑫能源 | 0.700 | +0.060 (+9.38%) |
1,155 | 809.46 | |
| 0788 | 中國鐵塔 | 1.230 | +0.010 (+0.82%) |
547.927 | 669.36 | 53826 (牛證) |
| 1810 | 小米集團 | 27.150 | -0.450 (-1.63%) |
286.880 | 7,807.29 | 53844 (牛證),50462 (牛證) 56179 (牛證),50857 (牛證) |
| 0939 | 建設銀行 | 5.840 | -0.060 (-1.02%) |
211.346 | 1,238.11 | |
| 1093 | 石藥集團 | 7.850 | -0.290 (-3.56%) |
179.265 | 1,393.20 | 50461 (牛證),50428 (牛證) 22267 (認購) |
| 1398 | 工商銀行 | 4.530 | -0.060 (-1.31%) |
164.526 | 748.47 | |
| 3988 | 中國銀行 | 2.680 | -0.030 (-1.11%) |
129.548 | 347.95 | |
| 0857 | 中國石油股份 | 2.580 | -0.000 (-0.00%) |
129.382 | 336.87 | |
| 2600 | 中國鋁業 | 2.810 | +0.240 (+9.34%) |
112.957 | 310.83 | |
| 0175 | 吉利汽車 | 23.950 | +0.550 (+2.35%) |
112.224 | 2,670.20 | 24820 (認購),53081 (牛證) |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 9988 | 阿里巴巴 | 270.000 | +6.000 (+2.27%) |
41.400 | 11,226.40 | 66537 (牛證),26821 (認購) 16963 (認購),13479 (認購) |
| 0700 | 騰訊控股 | 584.000 | -2.000 (-0.34%) |
15.903 | 9,294.30 | 16959 (認購),57143 (熊證) 14973 (認沽),61092 (牛證) |
| 1810 | 小米集團 | 27.150 | -0.450 (-1.63%) |
286.880 | 7,807.29 | 53844 (牛證),50462 (牛證) 56179 (牛證),50857 (牛證) |
| 1211 | 比亞迪股份 | 199.800 | +1.600 (+0.81%) |
21.713 | 4,381.17 | 15577 (認購),22268 (認購) |
| 3690 | 美團 | 303.400 | -4.600 (-1.49%) |
13.756 | 4,201.91 | 51895 (牛證),15493 (認沽) 61212 (牛證),13762 (認購) |
| 0388 | 香港交易所 | 392.000 | +15.200 (+4.03%) |
9.088 | 3,525.18 | |
| 2318 | 中國平安 | 87.650 | -1.100 (-1.24%) |
39.092 | 3,423.97 | 16958 (認沽),50426 (牛證) 56814 (熊證),64530 (牛證) |
| 0175 | 吉利汽車 | 23.950 | +0.550 (+2.35%) |
112.224 | 2,670.20 | 24820 (認購),53081 (牛證) |
| 2800 | 盈富基金 | 26.740 | +0.100 (+0.38%) |
80.822 | 2,154.26 | |
| 1299 | 友邦保險 | 88.200 | +1.200 (+1.38%) |
22.719 | 1,987.72 | 61228 (牛證),16961 (認購) |
