| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1818 | 招金礦業 | 10.400 | +0.410 (+4.10%) |
24.527 | 257.30 | |
| 2899 | 紫金礦業 | 12.600 | +0.460 (+3.79%) |
55.302 | 700.06 | |
| 0992 | 聯想集團 | 9.880 | +0.290 (+3.02%) |
66.286 | 656.47 | |
| 1928 | 金沙中國有限公司 | 20.050 | +0.450 (+2.30%) |
20.065 | 404.13 | |
| 0358 | 江西銅業股份 | 11.200 | +0.240 (+2.19%) |
6.828 | 77.49 | |
| 1128 | 永利澳門 | 5.830 | +0.120 (+2.10%) |
7.620 | 44.27 | |
| 1088 | 中國神華 | 25.600 | +0.500 (+1.99%) |
22.155 | 565.39 | |
| 0384 | 中國燃氣（二百） | 7.170 | +0.140 (+1.99%) |
21.810 | 154.68 | |
| 6969 | 思摩爾國際 | 6.720 | +0.130 (+1.97%) |
7.471 | 50.13 | |
| 2338 | 濰柴動力 | 13.720 | +0.260 (+1.93%) |
7.906 | 107.38 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 2269 | 藥明生物 | 33.150 | -10.350 (-23.79%) |
96.554 | 3,369.78 | 20572 (認購),15407 (認購) |
| 3759 | 康龍化成 | 15.820 | -2.680 (-14.49%) |
20.498 | 335.96 | |
| 2359 | 藥明康德 | 83.450 | -8.050 (-8.80%) |
9.953 | 850.32 | |
| 1548 | 金斯瑞生物科技 | 20.000 | -1.500 (-6.98%) |
19.558 | 395.35 | |
| 1877 | 01877 | 22.150 | -1.550 (-6.54%) |
2.679 | 60.78 | |
| 9999 | 網易－Ｓ | 166.600 | -9.200 (-5.23%) |
9.050 | 1,523.02 | |
| 2382 | 舜宇光學科技 | 68.750 | -3.700 (-5.11%) |
12.523 | 870.52 | |
| 0884 | 旭輝控股集團 | 0.280 | -0.015 (-5.08%) |
40.899 | 11.55 | |
| 2331 | 李寧 | 20.700 | -1.050 (-4.83%) |
19.383 | 407.56 | |
| 2333 | 長城汽車 | 10.460 | -0.520 (-4.74%) |
29.726 | 312.59 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 3.698 | -0.056 (-1.49%) |
566.615 | 2,107.81 | |
| 0939 | 建設銀行 | 4.470 | +0.010 (+0.22%) |
271.192 | 1,218.43 | 51703 (牛證) |
| 2800 | 盈富基金 | 16.790 | -0.180 (-1.06%) |
270.671 | 4,571.45 | |
| 3988 | 中國銀行 | 2.840 | +0.010 (+0.35%) |
210.907 | 601.48 | |
| 1398 | 工商銀行 | 3.690 | -0.000 (-0.00%) |
199.825 | 741.44 | |
| 1357 | 美圖公司 | 3.700 | +0.020 (+0.54%) |
145.588 | 554.72 | |
| 1177 | 中國生物製藥 | 3.560 | -0.170 (-4.56%) |
125.068 | 452.76 | |
| 1810 | 小米集團 | 15.220 | +0.060 (+0.40%) |
106.139 | 1,620.33 | 51385 (牛證),57021 (牛證) |
| 1093 | 石藥集團 | 6.870 | -0.290 (-4.05%) |
104.331 | 723.03 | |
| 0020 | 會德豐 | 1.360 | -0.020 (-1.45%) |
98.713 | 134.73 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 9988 | 阿里巴巴 | 70.800 | -1.050 (-1.46%) |
78.422 | 5,598.05 | 16462 (認購),57015 (牛證) 28577 (認購),12226 (認購) |
| 0700 | 騰訊控股 | 316.800 | -2.200 (-0.69%) |
14.907 | 4,757.92 | 16461 (認購),57017 (牛證) 58795 (牛證),55143 (牛證) |
| 3690 | 美團 | 86.450 | -1.450 (-1.65%) |
54.327 | 4,717.65 | 20573 (認購),17319 (認購) |
| 2800 | 盈富基金 | 16.790 | -0.180 (-1.06%) |
270.671 | 4,571.45 | |
| 2269 | 藥明生物 | 33.150 | -10.350 (-23.79%) |
96.554 | 3,369.78 | 20572 (認購),15407 (認購) |
| 2015 | 理想汽車－Ｗ | 141.700 | -4.900 (-3.34%) |
23.028 | 3,319.21 | 55142 (牛證) |
| 1299 | 友邦保險 | 66.200 | -0.650 (-0.97%) |
33.869 | 2,243.06 | 55147 (牛證),12903 (認購) 25838 (認購) |
| 0388 | 香港交易所 | 268.400 | -11.400 (-4.07%) |
7.938 | 2,165.18 | 20569 (認購),55145 (牛證) 65771 (牛證) |
| 1211 | 比亞迪股份 | 206.600 | +0.600 (+0.29%) |
10.350 | 2,145.11 | 21064 (認購),55198 (牛證) |
| 3033 | 南方恒生科技 | 3.698 | -0.056 (-1.49%) |
566.615 | 2,107.81 |
