| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 1797 | 新東方在線 | 29.540 | +3.240 (+12.32%) |
46.840 | 1,333.44 | |
| 0489 | 東風集團股份 | 5.970 | +0.470 (+8.54%) |
241.127 | 1,426.05 | |
| 1093 | 石藥集團 | 10.260 | +0.580 (+5.99%) |
228.865 | 2,301.69 | |
| 1157 | 中聯重科 | 6.690 | +0.370 (+5.85%) |
33.858 | 223.24 | |
| 3993 | 洛陽鉬業 | 9.980 | +0.420 (+4.39%) |
63.199 | 625.85 | |
| 2367 | 巨子生物 | 59.000 | +2.200 (+3.87%) |
15.087 | 888.95 | |
| 2013 | 微盟集團 | 2.210 | +0.080 (+3.76%) |
237.420 | 520.17 | |
| 1378 | 中國宏橋 | 22.660 | +0.820 (+3.75%) |
30.807 | 690.63 | |
| 0914 | 安徽海螺水泥 | 23.860 | +0.800 (+3.47%) |
12.730 | 301.48 | |
| 9696 | 09696 | 41.020 | +1.260 (+3.17%) |
11.635 | 478.64 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 9688 | 09688 | 27.200 | -3.180 (-10.47%) |
58.814 | 1,604.57 | |
| 0981 | 中芯國際 | 48.660 | -4.340 (-8.19%) |
218.641 | 10,862.40 | |
| 1997 | 九龍倉置業 | 23.620 | -2.080 (-8.09%) |
18.394 | 432.77 | |
| 1128 | 永利澳門 | 6.280 | -0.500 (-7.38%) |
56.638 | 360.08 | |
| 2282 | 美高梅中國 | 16.120 | -1.200 (-6.93%) |
22.866 | 371.40 | |
| 6160 | 百濟 | 171.300 | -11.200 (-6.14%) |
9.527 | 1,635.59 | |
| 0853 | 微創醫療 | 13.040 | -0.830 (-5.98%) |
46.387 | 620.29 | |
| 3896 | 03896 | 7.210 | -0.440 (-5.75%) |
104.395 | 765.38 | |
| 9880 | 09880 | 92.800 | -4.950 (-5.06%) |
12.363 | 1,163.90 | |
| 0880 | 澳博控股 | 3.320 | -0.150 (-4.32%) |
34.231 | 114.85 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 5.360 | -0.085 (-1.56%) |
725.061 | 3,903.21 | |
| 3800 | 協鑫科技 | 1.140 | +0.010 (+0.89%) |
287.235 | 328.04 | |
| 0020 | 會德豐 | 1.620 | -0.020 (-1.22%) |
284.261 | 458.14 | |
| 2800 | 盈富基金 | 25.380 | -0.180 (-0.70%) |
277.720 | 7,050.29 | |
| 0489 | 東風集團股份 | 5.970 | +0.470 (+8.54%) |
241.127 | 1,426.05 | |
| 2013 | 微盟集團 | 2.210 | +0.080 (+3.76%) |
237.420 | 520.17 | |
| 1093 | 石藥集團 | 10.260 | +0.580 (+5.99%) |
228.865 | 2,301.69 | |
| 0981 | 中芯國際 | 48.660 | -4.340 (-8.19%) |
218.641 | 10,862.40 | |
| 2228 | 中國節能海東青 | 7.110 | -0.150 (-2.07%) |
160.449 | 1,158.78 | |
| 1177 | 中國生物製藥 | 7.360 | +0.070 (+0.96%) |
156.218 | 1,138.96 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0981 | 中芯國際 | 48.660 | -4.340 (-8.19%) |
218.641 | 10,862.40 | |
| 0700 | 騰訊控股 | 561.000 | -6.000 (-1.06%) |
13.306 | 7,471.48 | 16461 (認購) |
| 1810 | 小米集團 | 51.250 | -0.600 (-1.16%) |
137.471 | 7,069.81 | |
| 9988 | 阿里巴巴 | 116.300 | -2.900 (-2.43%) |
60.373 | 7,063.57 | |
| 2800 | 盈富基金 | 25.380 | -0.180 (-0.70%) |
277.720 | 7,050.29 | |
| 2828 | 恒生Ｈ股 | 91.160 | -0.760 (-0.83%) |
70.053 | 6,390.45 | |
| 3033 | 南方恒生科技 | 5.360 | -0.085 (-1.56%) |
725.061 | 3,903.21 | |
| 1211 | 比亞迪股份 | 111.200 | -1.600 (-1.42%) |
25.663 | 2,870.42 | |
| 3690 | 美團 | 120.800 | -1.200 (-0.98%) |
21.912 | 2,652.03 | 23773 (認購) |
| 1347 | 華虹半導體 | 44.000 | -0.780 (-1.74%) |
52.800 | 2,336.73 |
