| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0347 | 鞍鋼股份 | 4.180 | +0.540 (+14.84%) |
115.935 | 470.77 | |
| 2600 | 中國鋁業 | 4.110 | +0.480 (+13.22%) |
111.596 | 447.78 | |
| 0323 | 馬鞍山鋼鐵股份 | 2.740 | +0.290 (+11.84%) |
45.872 | 122.95 | |
| 1888 | 建滔積層板 | 15.500 | +1.640 (+11.83%) |
32.507 | 487.63 | |
| 2899 | 紫金礦業 | 12.320 | +1.180 (+10.59%) |
146.730 | 1,715.71 | |
| 0799 | IGG | 13.180 | +1.260 (+10.57%) |
11.805 | 149.66 | |
| 3800 | 保利協鑫能源 | 3.230 | +0.280 (+9.49%) |
843.089 | 2,644.20 | |
| 1171 | 兗州煤業股份 | 8.900 | +0.700 (+8.54%) |
66.634 | 577.92 | |
| 3968 | 招商銀行 | 62.950 | +4.600 (+7.88%) |
26.583 | 1,645.29 | |
| 0027 | 銀河娛樂 | 74.500 | +5.300 (+7.66%) |
18.403 | 1,350.11 | 52046 (牛證),60373 (牛證) |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0916 | 龍源電力 | 10.620 | -1.680 (-13.66%) |
106.699 | 1,139.82 | |
| 1610 | 01610 | 5.310 | -0.340 (-6.02%) |
91.668 | 490.22 | |
| 1199 | 中遠海運港口 | 6.040 | -0.340 (-5.33%) |
11.344 | 69.81 | |
| 1347 | 華虹半導體 | 50.750 | -2.200 (-4.16%) |
16.437 | 824.99 | |
| 3319 | 雅生活服務 | 31.300 | -1.350 (-4.13%) |
6.267 | 197.23 | |
| 3323 | 中國建材 | 12.060 | -0.520 (-4.13%) |
123.151 | 1,505.15 | 21035 (認購) |
| 2013 | 微盟集團 | 23.450 | -0.850 (-3.50%) |
43.181 | 993.17 | |
| 2208 | 金風科技 | 16.960 | -0.540 (-3.09%) |
16.177 | 272.46 | |
| 1177 | 中國生物製藥 | 8.800 | -0.260 (-2.87%) |
87.807 | 771.03 | |
| 6865 | 福萊特玻璃 | 26.650 | -0.750 (-2.74%) |
11.506 | 301.11 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3800 | 保利協鑫能源 | 3.230 | +0.280 (+9.49%) |
843.089 | 2,644.20 | |
| 0493 | 國美零售 | 1.960 | +0.080 (+4.25%) |
709.200 | 1,396.42 | |
| 3988 | 中國銀行 | 2.800 | +0.110 (+4.09%) |
674.545 | 1,873.51 | |
| 0939 | 建設銀行 | 6.400 | +0.340 (+5.61%) |
574.831 | 3,638.01 | |
| 1398 | 工商銀行 | 5.280 | +0.290 (+5.81%) |
446.511 | 2,337.51 | |
| 0788 | 中國鐵塔 | 1.180 | +0.030 (+2.61%) |
423.264 | 495.14 | |
| 0728 | 中國電信 | 2.710 | +0.130 (+5.04%) |
239.509 | 648.54 | |
| 1288 | 農業銀行 | 2.970 | +0.190 (+6.83%) |
228.971 | 670.01 | |
| 1658 | 郵儲銀行 | 6.180 | +0.390 (+6.74%) |
176.349 | 1,073.65 | |
| 0762 | 中國聯通 | 5.220 | +0.170 (+3.37%) |
166.328 | 872.61 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0700 | 騰訊控股 | 723.000 | +25.000 (+3.58%) |
18.285 | 13,013.60 | 53933 (熊證),24299 (認購) 24286 (認購),50861 (牛證) |
| 3690 | 美團 | 372.600 | +10.200 (+2.81%) |
19.622 | 7,131.37 | 52077 (牛證),16966 (認購) 15493 (認沽),13762 (認購) |
| 2318 | 中國平安 | 98.300 | +3.100 (+3.26%) |
46.162 | 4,524.86 | 63002 (牛證),53809 (牛證) |
| 9988 | 阿里巴巴 | 232.400 | +3.000 (+1.31%) |
18.745 | 4,345.93 | 27650 (認購),67282 (牛證) 59938 (牛證),26826 (認沽) |
| 0939 | 建設銀行 | 6.400 | +0.340 (+5.61%) |
574.831 | 3,638.01 | |
| 0941 | 中國移動 | 56.250 | +1.250 (+2.27%) |
54.816 | 3,086.98 | 57385 (牛證),20830 (認購) |
| 1810 | 小米集團 | 26.450 | +0.400 (+1.54%) |
112.932 | 2,991.34 | 51292 (牛證),51291 (牛證) 21535 (認購),50857 (牛證) |
| 0388 | 香港交易所 | 498.000 | +10.400 (+2.13%) |
5.475 | 2,709.10 | 20888 (認購),57369 (牛證) |
| 3800 | 保利協鑫能源 | 3.230 | +0.280 (+9.49%) |
843.089 | 2,644.20 | |
| 1398 | 工商銀行 | 5.280 | +0.290 (+5.81%) |
446.511 | 2,337.51 |
