| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 0868 | 信義玻璃 | 11.670 | +1.290 (+12.43%) |
67.256 | 782.88 | |
| 6693 | 06693 | 44.480 | +4.820 (+12.15%) |
24.795 | 1,051.14 | |
| 6869 | 長飛光纖光纜 | 166.000 | +17.200 (+11.56%) |
42.416 | 6,817.10 | |
| 1138 | 中遠海能 | 20.500 | +1.670 (+8.87%) |
155.747 | 3,071.52 | |
| 1378 | 中國宏橋 | 38.000 | +2.540 (+7.16%) |
59.349 | 2,207.78 | |
| 1787 | 山東黃金 | 44.160 | +2.940 (+7.13%) |
40.870 | 1,746.86 | |
| 2883 | 中海油田服務 | 10.800 | +0.710 (+7.04%) |
80.650 | 862.11 | |
| 1818 | 招金礦業 | 36.560 | +2.060 (+5.97%) |
28.155 | 1,002.74 | |
| 0883 | 中國海洋石油 | 26.740 | +1.420 (+5.61%) |
435.929 | 11,526.30 | |
| 1385 | 01385 | 51.800 | +2.540 (+5.16%) |
8.534 | 430.79 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 2473 | 02473 | 1.020 | -0.180 (-15.00%) |
281.580 | 300.91 | |
| 0020 | 會德豐 | 2.320 | -0.240 (-9.38%) |
1,388 | 3,314.82 | |
| 1055 | 中國南方航空股份 | 5.390 | -0.490 (-8.33%) |
72.792 | 396.17 | |
| 1833 | 平安好醫生 | 12.120 | -1.050 (-7.97%) |
23.229 | 286.41 | |
| 0670 | 中國東方航空股份 | 5.110 | -0.440 (-7.93%) |
79.716 | 410.89 | |
| 6613 | 06613 | 25.340 | -2.140 (-7.79%) |
11.486 | 295.58 | |
| 9911 | 09911 | 8.820 | -0.660 (-6.96%) |
11.166 | 98.43 | |
| 0017 | 新世界發展 | 10.110 | -0.750 (-6.91%) |
28.931 | 299.60 | |
| 0325 | 創生控股 | 58.850 | -4.350 (-6.88%) |
0.981 | 58.42 | |
| 2097 | 02097 | 333.000 | -24.000 (-6.72%) |
0.928 | 313.21 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 4.890 | -0.140 (-2.78%) |
5,690 | 27,850.20 | |
| 0020 | 會德豐 | 2.320 | -0.240 (-9.38%) |
1,388 | 3,314.82 | |
| 2800 | 盈富基金 | 26.280 | -0.620 (-2.31%) |
721.672 | 18,987.90 | |
| 0857 | 中國石油股份 | 9.930 | +0.390 (+4.09%) |
465.437 | 4,560.13 | |
| 0883 | 中國海洋石油 | 26.740 | +1.420 (+5.61%) |
435.929 | 11,526.30 | |
| 1810 | 小米集團 | 33.140 | -1.760 (-5.04%) |
316.565 | 10,560.10 | |
| 3800 | 協鑫科技 | 1.160 | -0.040 (-3.33%) |
315.117 | 365.60 | |
| 0939 | 建設銀行 | 7.780 | -0.210 (-2.63%) |
296.783 | 2,325.40 | |
| 1398 | 工商銀行 | 6.350 | -0.100 (-1.55%) |
294.182 | 1,867.92 | |
| 3988 | 中國銀行 | 4.530 | -0.110 (-2.37%) |
290.571 | 1,325.26 |
| 編號 | 正股名稱 | 現價 | 變化 | 成交量(百萬) | 成交額(百萬) | 東亞精選 |
| 3033 | 南方恒生科技 | 4.890 | -0.140 (-2.78%) |
5,690 | 27,850.20 | |
| 2800 | 盈富基金 | 26.280 | -0.620 (-2.31%) |
721.672 | 18,987.90 | |
| 9988 | 阿里巴巴 | 136.400 | -6.500 (-4.55%) |
134.839 | 18,547.90 | |
| 0700 | 騰訊控股 | 514.000 | -4.000 (-0.77%) |
30.816 | 15,821.40 | |
| 0883 | 中國海洋石油 | 26.740 | +1.420 (+5.61%) |
435.929 | 11,526.30 | |
| 1810 | 小米集團 | 33.140 | -1.760 (-5.04%) |
316.565 | 10,560.10 | |
| 2828 | 恒生Ｈ股 | 88.960 | -1.960 (-2.16%) |
91.011 | 8,120.31 | |
| 6869 | 長飛光纖光纜 | 166.000 | +17.200 (+11.56%) |
42.416 | 6,817.10 | |
| 0981 | 中芯國際 | 64.600 | -3.400 (-5.00%) |
91.012 | 5,952.80 | |
| 1211 | 比亞迪股份 | 99.100 | +4.150 (+4.37%) |
51.441 | 5,039.29 |
