| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 21266 | 碧務花旗A1月CW23 | 認購 | 碧桂園服務 | 0.040 | +0.028 (+233.33%) |
1,200.0 | 43.96 |
| 22134 | 京物瑞銀A1月CW23 | 認購 | ＴＣＬ 通訊 | 0.089 | +0.059 (+196.67%) |
3.0 | 0.22 |
| 23416 | 國信摩通A12月CW22 | 認購 | 中國電信 | 0.041 | +0.020 (+95.24%) |
6,094.0 | 195.48 |
| 22124 | 碧務瑞銀A1月CW23 | 認購 | 碧桂園服務 | 0.046 | +0.020 (+76.92%) |
120.0 | 4.80 |
| 22095 | 碧務摩利A1月CW23 | 認購 | 碧桂園服務 | 0.040 | +0.017 (+73.91%) |
850.0 | 27.35 |
| 20389 | 碧務花旗A3月CW24 | 認購 | 碧桂園服務 | 0.062 | +0.026 (+72.22%) |
50.0 | 3.00 |
| 17718 | 國信匯豐A12月CW22 | 認購 | 中國電信 | 0.031 | +0.013 (+72.22%) |
0.0 | 0.00 |
| 19557 | 中移匯豐B12月CW22 | 認購 | 中國移動 | 0.109 | +0.045 (+70.31%) |
260.0 | 25.89 |
| 21631 | 中移匯豐A12月CW22 | 認購 | 中國移動 | 0.017 | +0.007 (+70.00%) |
5,725.0 | 91.33 |
| 25667 | 小米法巴A4月CW23 | 認購 | 小米集團 | 0.025 | +0.010 (+66.67%) |
14.0 | 0.49 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 24044 | 阿里國君B1月CW23 | 認購 | 阿里巴巴 | 0.010 | -0.022 (-68.75%) |
1,905.0 | 19.05 |
| 26309 | 周福瑞銀A2月CW23 | 認購 | 周大福 | 0.029 | -0.062 (-68.13%) |
12,288.0 | 449.63 |
| 23914 | 周福摩通A2月CW23 | 認購 | 周大福 | 0.038 | -0.062 (-62.00%) |
14,380.0 | 636.39 |
| 19516 | 贛鋒摩利A12月CW22 | 認購 | 贛鋒鋰業 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 20642 | 銀河瑞銀B12月CW22 | 認購 | 銀河娛樂 | 0.010 | -0.010 (-50.00%) |
30.0 | 0.30 |
| 23327 | 長汽法興A1月CW23 | 認購 | 長城汽車 | 0.011 | -0.011 (-50.00%) |
1,460.0 | 18.38 |
| 25422 | 長汽摩通D12月CW22 | 認購 | 長城汽車 | 0.023 | -0.022 (-48.89%) |
0.0 | 0.00 |
| 15256 | 周福麥銀A4月CW23 | 認購 | 周大福 | 0.123 | -0.117 (-48.75%) |
2,578.0 | 353.11 |
| 18105 | 攜程法興A12月CW22 | 認購 | 09961 | 0.010 | -0.009 (-47.37%) |
0.0 | 0.00 |
| 12641 | 平安摩通C12月CW22 | 認購 | 中國平安 | 0.010 | -0.009 (-47.37%) |
7,000.0 | 70.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 25092 | 騰訊摩通B3月CW23 | 認購 | 騰訊控股 | 0.041 | -0.013 (-24.07%) |
4,622,930.0 | 194,107.01 |
| 25044 | 騰訊瑞銀D3月CW23 | 認購 | 騰訊控股 | 0.046 | -0.012 (-20.69%) |
3,459,310.0 | 166,648.00 |
| 24730 | 恆指摩通E3月CW23 | 認購 | 恆生指數 | 0.059 | -0.005 (-7.81%) |
2,905,160.0 | 162,208.00 |
| 25424 | 恆指摩通F3月CW23 | 認購 | 恆生指數 | 0.088 | -0.005 (-5.38%) |
2,636,320.0 | 222,454.00 |
| 24549 | 恆指摩通D3月CW23 | 認購 | 恆生指數 | 0.065 | -0.004 (-5.80%) |
2,586,370.0 | 158,651.01 |
| 24780 | 恆指瑞銀E3月CW23 | 認購 | 恆生指數 | 0.057 | -0.004 (-6.56%) |
2,443,450.0 | 131,215.00 |
| 25371 | 騰訊瑞信E3月CW23 | 認購 | 騰訊控股 | 0.060 | -0.017 (-22.08%) |
2,206,940.0 | 125,833.00 |
| 26554 | 美團摩通B3月CW23 | 認購 | 美團 | 0.079 | -0.007 (-8.14%) |
1,897,800.0 | 140,330.00 |
| 24778 | 恆指瑞銀D3月CW23 | 認購 | 恆生指數 | 0.064 | -0.005 (-7.25%) |
1,852,560.0 | 119,431.00 |
| 27939 | 恆指瑞銀B5月PW23 | 認沽 | 恆生指數 | 0.063 | -0.001 (-1.56%) |
1,786,040.0 | 114,478.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 25424 | 恆指摩通F3月CW23 | 認購 | 恆生指數 | 0.088 | -0.005 (-5.38%) |
2,636,320.0 | 222,454.00 |
| 25092 | 騰訊摩通B3月CW23 | 認購 | 騰訊控股 | 0.041 | -0.013 (-24.07%) |
4,622,930.0 | 194,107.01 |
| 28288 | 騰訊國君C3月CW23 | 認購 | 騰訊控股 | 0.150 | -0.031 (-17.13%) |
1,235,630.0 | 188,272.00 |
| 25044 | 騰訊瑞銀D3月CW23 | 認購 | 騰訊控股 | 0.046 | -0.012 (-20.69%) |
3,459,310.0 | 166,648.00 |
| 24730 | 恆指摩通E3月CW23 | 認購 | 恆生指數 | 0.059 | -0.005 (-7.81%) |
2,905,160.0 | 162,208.00 |
| 24549 | 恆指摩通D3月CW23 | 認購 | 恆生指數 | 0.065 | -0.004 (-5.80%) |
2,586,370.0 | 158,651.01 |
| 27916 | 美團國君B3月CW23 | 認購 | 美團 | 0.093 | -0.010 (-9.71%) |
1,779,620.0 | 156,764.00 |
| 26554 | 美團摩通B3月CW23 | 認購 | 美團 | 0.079 | -0.007 (-8.14%) |
1,897,800.0 | 140,330.00 |
| 24780 | 恆指瑞銀E3月CW23 | 認購 | 恆生指數 | 0.057 | -0.004 (-6.56%) |
2,443,450.0 | 131,215.00 |
| 25371 | 騰訊瑞信E3月CW23 | 認購 | 騰訊控股 | 0.060 | -0.017 (-22.08%) |
2,206,940.0 | 125,833.00 |
