| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 26516 | 中芯麥銀A12月CW19 | 認購 | 中芯國際 | 0.028 | +0.016 (+133.33%) |
0.0 | 0.00 |
| 19861 | 華虹摩通A12月CW19 | 認購 | 華虹半導體 | 0.080 | +0.037 (+86.05%) |
9,458.0 | 672.49 |
| 19502 | 中芯法興B12月CW19 | 認購 | 中芯國際 | 0.026 | +0.011 (+73.33%) |
6,470.0 | 186.40 |
| 22197 | 舜光麥銀A3月CW20 | 認購 | 舜宇光學科技 | 1.140 | +0.470 (+70.15%) |
10.0 | 11.40 |
| 11976 | 中移瑞信A3月CW20 | 認購 | 中國移動 | 0.033 | +0.011 (+50.00%) |
830.0 | 25.31 |
| 17903 | 比迪瑞信A7月CW20 | 認購 | 比亞迪股份 | 0.015 | +0.005 (+50.00%) |
300.0 | 4.50 |
| 19259 | 中芯中銀A12月CW19 | 認購 | 中芯國際 | 0.015 | +0.005 (+50.00%) |
5.0 | 0.05 |
| 19918 | 紫金匯豐A12月CW19 | 認購 | 紫金礦業 | 0.092 | +0.030 (+48.39%) |
5,182.0 | 436.01 |
| 24142 | 李寧摩通C2月PW20 | 認沽 | 李寧 | 0.080 | +0.026 (+48.15%) |
2,480.0 | 186.31 |
| 19756 | 中海法興A1月CW20 | 認購 | 中國海外發展 | 0.050 | +0.015 (+42.86%) |
2,792.0 | 135.18 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 20287 | 騰訊高盛F12月PW19 | 認沽 | 騰訊控股 | 0.013 | -0.024 (-64.86%) |
710.0 | 10.90 |
| 27851 | 昆能麥銀A4月CW20 | 認購 | 昆侖能源 | 0.010 | -0.012 (-54.55%) |
380.0 | 3.80 |
| 19909 | 金斯中銀A12月CW19 | 認購 | 金斯瑞生物科技 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 19838 | 中信麥銀A12月CW19 | 認購 | 中信股份 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 24198 | 長汽麥銀A1月CW20 | 認購 | 長城汽車 | 0.030 | -0.030 (-50.00%) |
380.0 | 9.20 |
| 21769 | 長汽摩通B12月CW19 | 認購 | 長城汽車 | 0.033 | -0.033 (-50.00%) |
619.0 | 19.93 |
| 22846 | 長汽中銀B12月CW19 | 認購 | 長城汽車 | 0.020 | -0.018 (-47.37%) |
0.0 | 0.00 |
| 27809 | 騰訊法興L12月PW19 | 認沽 | 騰訊控股 | 0.013 | -0.011 (-45.83%) |
8,890.0 | 195.52 |
| 11036 | 李寧瑞銀A2月CW20 | 認購 | 李寧 | 0.064 | -0.053 (-45.30%) |
26,190.0 | 2,048.18 |
| 20191 | 復星瑞信A12月CW19 | 認購 | 復星國際 | 0.017 | -0.014 (-45.16%) |
200.0 | 3.40 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 12896 | 騰訊瑞信B4月PW20 | 認沽 | 騰訊控股 | 0.074 | -0.005 (-6.33%) |
2,117,290.0 | 176,848.99 |
| 12327 | 騰訊摩通C4月PW20 | 認沽 | 騰訊控股 | 0.068 | -0.004 (-5.56%) |
2,103,320.0 | 154,648.00 |
| 25891 | 騰訊瑞信A3月CW20 | 認購 | 騰訊控股 | 0.084 | -0.000 (-0.00%) |
2,091,980.0 | 169,891.01 |
| 29258 | 恆指摩通F3月PW20 | 認沽 | 恆生指數 | 0.074 | -0.000 (-0.00%) |
1,895,680.0 | 144,675.01 |
| 23612 | 恆指瑞信C2月PW20 | 認沽 | 恆生指數 | 0.054 | +0.001 (+1.89%) |
1,761,980.0 | 95,560.30 |
| 22364 | 恆指摩通E2月PW20 | 認沽 | 恆生指數 | 0.058 | -0.002 (-3.33%) |
1,744,950.0 | 107,191.00 |
| 11582 | 騰訊摩通B3月CW20 | 認購 | 騰訊控股 | 0.093 | +0.003 (+3.33%) |
1,713,540.0 | 146,210.00 |
| 22224 | 港交摩通C2月CW20 | 認購 | 香港交易所 | 0.035 | -0.006 (-14.63%) |
1,302,070.0 | 47,634.00 |
| 11720 | 美團瑞信E4月PW20 | 認沽 | 美團點評－Ｗ | 0.082 | +0.008 (+10.81%) |
1,284,640.0 | 107,337.00 |
| 12651 | 騰訊中銀C4月PW20 | 認沽 | 騰訊控股 | 0.067 | -0.004 (-5.63%) |
1,263,840.0 | 88,819.90 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 12896 | 騰訊瑞信B4月PW20 | 認沽 | 騰訊控股 | 0.074 | -0.005 (-6.33%) |
2,117,290.0 | 176,848.99 |
| 25891 | 騰訊瑞信A3月CW20 | 認購 | 騰訊控股 | 0.084 | -0.000 (-0.00%) |
2,091,980.0 | 169,891.01 |
| 12327 | 騰訊摩通C4月PW20 | 認沽 | 騰訊控股 | 0.068 | -0.004 (-5.56%) |
2,103,320.0 | 154,648.00 |
| 11582 | 騰訊摩通B3月CW20 | 認購 | 騰訊控股 | 0.093 | +0.003 (+3.33%) |
1,713,540.0 | 146,210.00 |
| 29258 | 恆指摩通F3月PW20 | 認沽 | 恆生指數 | 0.074 | -0.000 (-0.00%) |
1,895,680.0 | 144,675.01 |
| 13639 | 騰訊國君A3月CW20 | 認購 | 騰訊控股 | 0.154 | +0.005 (+3.36%) |
968,960.0 | 142,096.99 |
| 13847 | 阿里國君A10月CW20 | 認購 | 阿里巴巴 | 0.216 | -0.010 (-4.42%) |
531,520.0 | 118,095.00 |
| 11720 | 美團瑞信E4月PW20 | 認沽 | 美團點評－Ｗ | 0.082 | +0.008 (+10.81%) |
1,284,640.0 | 107,337.00 |
| 11755 | 騰訊中銀G3月CW20 | 認購 | 騰訊控股 | 0.123 | +0.002 (+1.65%) |
900,890.0 | 107,279.00 |
| 22364 | 恆指摩通E2月PW20 | 認沽 | 恆生指數 | 0.058 | -0.002 (-3.33%) |
1,744,950.0 | 107,191.00 |
