| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 19096 | 恒大高盛B8月CW19 | 認購 | 中國恒大 | 0.068 | +0.034 (+100.00%) |
35,390.0 | 2,281.53 |
| 22269 | 國材瑞通A8月CW19 | 認購 | 中國建材 | 0.030 | +0.015 (+100.00%) |
2.0 | 0.06 |
| 26181 | 恒大海通A8月CW19 | 認購 | 中國恒大 | 0.063 | +0.028 (+80.00%) |
3,830.0 | 203.82 |
| 14820 | 恒大瑞信B9月CW19 | 認購 | 中國恒大 | 0.021 | +0.009 (+75.00%) |
1,300.0 | 25.20 |
| 11020 | 恒大瑞信A9月CW19 | 認購 | 中國恒大 | 0.052 | +0.021 (+67.74%) |
1,700.0 | 87.08 |
| 27149 | 恒大匯豐A8月CW19 | 認購 | 中國恒大 | 0.025 | +0.010 (+66.67%) |
0.0 | 0.00 |
| 27939 | 恒大摩通A8月CW19 | 認購 | 中國恒大 | 0.016 | +0.006 (+60.00%) |
1,379.0 | 18.88 |
| 18762 | 吉利中銀A7月CW19 | 認購 | 吉利汽車 | 0.094 | +0.035 (+59.32%) |
240.0 | 23.40 |
| 26624 | 恒大海通A10月CW19 | 認購 | 中國恒大 | 0.116 | +0.041 (+54.67%) |
78,430.0 | 8,143.66 |
| 17821 | 吉利高盛A12月CW19 | 認購 | 吉利汽車 | 0.018 | +0.006 (+50.00%) |
8,210.0 | 146.76 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18207 | 吉利麥銀B8月PW19 | 認沽 | 吉利汽車 | 0.010 | -0.072 (-87.81%) |
1.0 | 0.01 |
| 20795 | 小米麥銀D8月CW19 | 認購 | 小米集團 | 0.010 | -0.067 (-87.01%) |
93.8 | 0.94 |
| 24054 | 吉利法興E7月PW19 | 認沽 | 吉利汽車 | 0.025 | -0.054 (-68.35%) |
4,169.0 | 92.48 |
| 27715 | 融創麥銀B9月PW19 | 認沽 | 融創中國 | 0.010 | -0.017 (-62.96%) |
1,260.0 | 23.49 |
| 27565 | 恆大麥銀A9月PW19 | 認沽 | 中國恒大 | 0.054 | -0.056 (-50.91%) |
8,910.0 | 637.05 |
| 19329 | 平安中銀E9月PW19 | 認沽 | 中國平安 | 0.010 | -0.010 (-50.00%) |
325.0 | 3.25 |
| 23896 | 比迪法巴B8月CW19 | 認購 | 比亞迪股份 | 0.010 | -0.009 (-47.37%) |
1,005.0 | 10.05 |
| 16597 | 石藥摩通A8月CW19 | 認購 | 石藥集團 | 0.014 | -0.011 (-44.00%) |
760.0 | 10.44 |
| 17059 | 世茂摩通A7月CW19 | 認購 | 世茂房地產 | 0.043 | -0.033 (-43.42%) |
10.0 | 0.51 |
| 18554 | 銀河法巴A9月PW19 | 認沽 | 銀河娛樂 | 0.011 | -0.008 (-42.10%) |
130.0 | 1.43 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18460 | 恒指摩通C11月CW19 | 認購 | 恆生指數 | 0.062 | -0.002 (-3.12%) |
6,042,440.0 | 350,408.99 |
| 15315 | 恒指法興B10月CW19 | 認購 | 恆生指數 | 0.058 | -0.002 (-3.33%) |
5,536,720.0 | 307,192.00 |
| 28521 | 恆指摩通D9月PW19 | 認沽 | 恆生指數 | 0.059 | -0.000 (-0.00%) |
5,011,640.0 | 306,260.99 |
| 19062 | 恒指瑞銀A12月CW19 | 認購 | 恆生指數 | 0.058 | +0.001 (+1.75%) |
4,996,100.0 | 278,451.01 |
| 16558 | 恆指瑞銀B9月PW19 | 認沽 | 恆生指數 | 0.071 | +0.001 (+1.43%) |
4,319,830.0 | 319,944.00 |
| 18882 | 騰訊瑞信D8月CW19 | 認購 | 騰訊控股 | 0.049 | -0.004 (-7.55%) |
3,926,910.0 | 221,900.99 |
| 18430 | 恒指瑞信B10月CW19 | 認購 | 恆生指數 | 0.059 | -0.002 (-3.28%) |
3,660,830.0 | 207,640.00 |
| 26464 | 恒指摩通D8月CW19 | 認購 | 恆生指數 | 0.048 | -0.001 (-2.04%) |
3,449,130.0 | 149,775.01 |
| 18769 | 恒指瑞信D9月CW19 | 認購 | 恆生指數 | 0.076 | -0.003 (-3.80%) |
3,355,240.0 | 248,114.00 |
| 20237 | 恆指瑞信B11月PW19 | 認沽 | 恆生指數 | 0.060 | -0.002 (-3.23%) |
3,222,130.0 | 206,663.01 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18460 | 恒指摩通C11月CW19 | 認購 | 恆生指數 | 0.062 | -0.002 (-3.12%) |
6,042,440.0 | 350,408.99 |
| 16558 | 恆指瑞銀B9月PW19 | 認沽 | 恆生指數 | 0.071 | +0.001 (+1.43%) |
4,319,830.0 | 319,944.00 |
| 15315 | 恒指法興B10月CW19 | 認購 | 恆生指數 | 0.058 | -0.002 (-3.33%) |
5,536,720.0 | 307,192.00 |
| 28521 | 恆指摩通D9月PW19 | 認沽 | 恆生指數 | 0.059 | -0.000 (-0.00%) |
5,011,640.0 | 306,260.99 |
| 19062 | 恒指瑞銀A12月CW19 | 認購 | 恆生指數 | 0.058 | +0.001 (+1.75%) |
4,996,100.0 | 278,451.01 |
| 18769 | 恒指瑞信D9月CW19 | 認購 | 恆生指數 | 0.076 | -0.003 (-3.80%) |
3,355,240.0 | 248,114.00 |
| 18938 | 騰訊瑞銀I9月CW19 | 認購 | 騰訊控股 | 0.110 | +0.001 (+0.92%) |
2,130,550.0 | 234,594.00 |
| 18882 | 騰訊瑞信D8月CW19 | 認購 | 騰訊控股 | 0.049 | -0.004 (-7.55%) |
3,926,910.0 | 221,900.99 |
| 18430 | 恒指瑞信B10月CW19 | 認購 | 恆生指數 | 0.059 | -0.002 (-3.28%) |
3,660,830.0 | 207,640.00 |
| 20237 | 恆指瑞信B11月PW19 | 認沽 | 恆生指數 | 0.060 | -0.002 (-3.23%) |
3,222,130.0 | 206,663.01 |
