| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 26260 | 港交國君A2月CW21 | 認購 | 香港交易所 | 0.244 | +0.206 (+542.11%) |
90.0 | 21.06 |
| 28027 | 華地麥銀A4月CW21 | 認購 | 華潤置地 | 0.061 | +0.047 (+335.71%) |
4,480.0 | 199.16 |
| 24370 | 恆大瑞信A2月CW21 | 認購 | 中國恒大 | 0.042 | +0.031 (+281.82%) |
4,360.0 | 159.37 |
| 18611 | 港交中銀B1月CW21 | 認購 | 香港交易所 | 0.221 | +0.148 (+202.74%) |
88,370.0 | 20,313.90 |
| 29592 | 匯豐法巴A2月CW21 | 認購 | 匯豐控股 | 0.050 | +0.033 (+194.12%) |
7,824.0 | 322.90 |
| 24811 | 融創東亞A3月CW21 | 認購 | 融創中國 | 0.122 | +0.080 (+190.48%) |
1,580.0 | 185.03 |
| 23906 | 融創摩通A2月CW21 | 認購 | 融創中國 | 0.029 | +0.019 (+190.00%) |
3,210.0 | 53.88 |
| 11129 | 匯豐摩通A1月CW21 | 認購 | 匯豐控股 | 0.045 | +0.029 (+181.25%) |
16,340.0 | 564.66 |
| 25684 | 華地摩通A3月CW21 | 認購 | 華潤置地 | 0.036 | +0.023 (+176.92%) |
2,380.0 | 67.10 |
| 15287 | 石藥高盛A3月CW21 | 認購 | 石藥集團 | 0.034 | +0.021 (+161.54%) |
12,360.0 | 348.18 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 23625 | 銀河摩通A2月PW21 | 認沽 | 銀河娛樂 | 0.012 | -0.019 (-61.29%) |
243.0 | 3.09 |
| 17067 | 平安摩通B1月CW21 | 認購 | 中國平安 | 0.016 | -0.025 (-60.98%) |
280.0 | 6.91 |
| 26586 | 小米法興B2月PW21 | 認沽 | 小米集團 | 0.011 | -0.014 (-56.00%) |
70.0 | 0.98 |
| 16881 | 阿里法興A1月PW21 | 認沽 | 阿里巴巴 | 0.013 | -0.016 (-55.17%) |
30.0 | 0.40 |
| 17373 | 平安瑞銀A1月CW21 | 認購 | 中國平安 | 0.012 | -0.013 (-52.00%) |
0.0 | 0.00 |
| 17339 | 小米摩利D2月PW21 | 認沽 | 小米集團 | 0.020 | -0.021 (-51.22%) |
1,048.0 | 23.99 |
| 19760 | 太科海通A2月CW21 | 認購 | ASM PACIFIC | 0.023 | -0.024 (-51.06%) |
1,025.0 | 36.10 |
| 16316 | 中証中銀A1月CW21 | 認購 | 中信証券 | 0.010 | -0.010 (-50.00%) |
225.0 | 2.25 |
| 19732 | S金中銀A4月CW21 | 認購 | ＳＰＤＲ金ＥＴＦ | 0.010 | -0.010 (-50.00%) |
3,250.0 | 32.50 |
| 24773 | 中証高盛B1月CW21 | 認購 | 中信証券 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18011 | 阿里摩通H3月CW21 | 認購 | 阿里巴巴 | 0.075 | +0.003 (+4.17%) |
3,260,960.0 | 251,466.00 |
| 11868 | 恆指瑞銀C7月PW21 | 認沽 | 恆生指數 | 0.083 | -0.017 (-17.00%) |
2,482,650.0 | 215,428.99 |
| 16414 | 騰訊瑞銀A4月PW21 | 認沽 | 騰訊控股 | 0.112 | -0.003 (-2.61%) |
2,413,360.0 | 241,818.00 |
| 20264 | 阿里瑞銀E5月CW21 | 認購 | 阿里巴巴 | 0.123 | +0.006 (+5.13%) |
1,986,640.0 | 249,542.00 |
| 19333 | 騰訊中銀A4月PW21 | 認沽 | 騰訊控股 | 0.093 | -0.012 (-11.43%) |
1,887,980.0 | 156,080.99 |
| 20423 | 騰訊瑞信A4月PW21 | 認沽 | 騰訊控股 | 0.098 | -0.012 (-10.91%) |
1,849,980.0 | 178,411.01 |
| 21775 | 阿里瑞信F5月CW21 | 認購 | 阿里巴巴 | 0.130 | +0.007 (+5.69%) |
1,709,170.0 | 236,931.01 |
| 16965 | 騰訊摩通A4月PW21 | 認沽 | 騰訊控股 | 0.113 | -0.018 (-13.74%) |
1,639,020.0 | 171,960.99 |
| 11051 | 恆指瑞銀C7月CW21 | 認購 | 恆生指數 | 0.209 | +0.059 (+39.33%) |
1,234,810.0 | 212,288.00 |
| 12759 | 恆指海通D12月CW21 | 認購 | 恆生指數 | 0.209 | +0.037 (+21.51%) |
1,193,020.0 | 242,712.99 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18011 | 阿里摩通H3月CW21 | 認購 | 阿里巴巴 | 0.075 | +0.003 (+4.17%) |
3,260,960.0 | 251,466.00 |
| 20264 | 阿里瑞銀E5月CW21 | 認購 | 阿里巴巴 | 0.123 | +0.006 (+5.13%) |
1,986,640.0 | 249,542.00 |
| 12759 | 恆指海通D12月CW21 | 認購 | 恆生指數 | 0.209 | +0.037 (+21.51%) |
1,193,020.0 | 242,712.99 |
| 16414 | 騰訊瑞銀A4月PW21 | 認沽 | 騰訊控股 | 0.112 | -0.003 (-2.61%) |
2,413,360.0 | 241,818.00 |
| 21775 | 阿里瑞信F5月CW21 | 認購 | 阿里巴巴 | 0.130 | +0.007 (+5.69%) |
1,709,170.0 | 236,931.01 |
| 11868 | 恆指瑞銀C7月PW21 | 認沽 | 恆生指數 | 0.083 | -0.017 (-17.00%) |
2,482,650.0 | 215,428.99 |
| 29361 | 阿里國君B6月CW21 | 認購 | 阿里巴巴 | 0.175 | -0.000 (-0.00%) |
1,192,860.0 | 215,146.00 |
| 11051 | 恆指瑞銀C7月CW21 | 認購 | 恆生指數 | 0.209 | +0.059 (+39.33%) |
1,234,810.0 | 212,288.00 |
| 11841 | 騰訊瑞信A4月CW21 | 認購 | 騰訊控股 | 0.206 | +0.006 (+3.00%) |
943,200.0 | 197,428.00 |
| 19271 | 騰訊摩通B4月CW21 | 認購 | 騰訊控股 | 0.183 | -0.008 (-4.19%) |
1,007,550.0 | 196,572.00 |
