| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 27210 | 京東匯豐C4月CW23 | 認購 | 京東 | 0.054 | +0.027 (+100.00%) |
2,235.0 | 128.50 |
| 15287 | 中壽匯豐A5月CW23 | 認購 | 中國人壽 | 0.066 | +0.033 (+100.00%) |
220.0 | 17.14 |
| 14424 | 中壽中銀A5月CW23 | 認購 | 中國人壽 | 0.092 | +0.045 (+95.75%) |
490.0 | 40.63 |
| 28033 | 京東中銀A6月CW23 | 認購 | 京東 | 0.039 | +0.019 (+95.00%) |
820.0 | 30.99 |
| 27749 | 京東國君A4月CW23 | 認購 | 京東 | 0.053 | +0.025 (+89.29%) |
405.0 | 23.82 |
| 29236 | 京東匯豐A6月CW23 | 認購 | 京東 | 0.034 | +0.016 (+88.89%) |
0.0 | 0.00 |
| 27454 | 京東摩利B4月CW23 | 認購 | 京東 | 0.041 | +0.019 (+86.36%) |
6,540.0 | 319.96 |
| 27441 | 京東瑞銀A5月CW23 | 認購 | 京東 | 0.080 | +0.035 (+77.78%) |
8,640.0 | 766.61 |
| 27340 | 京東花旗B4月CW23 | 認購 | 京東 | 0.119 | +0.051 (+75.00%) |
16,615.0 | 2,107.56 |
| 14655 | 中壽瑞銀A5月CW23 | 認購 | 中國人壽 | 0.076 | +0.032 (+72.73%) |
10,420.0 | 863.73 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 26929 | 阿里高盛A6月PW23 | 認沽 | 阿里巴巴 | 0.010 | -0.019 (-65.52%) |
1,660.0 | 16.60 |
| 22237 | 比迪麥銀A6月PW23 | 認沽 | 比亞迪股份 | 0.015 | -0.027 (-64.29%) |
0.0 | 0.00 |
| 11252 | 微盟摩利A6月CW23 | 認購 | 微盟集團 | 0.014 | -0.019 (-57.58%) |
27,380.0 | 440.18 |
| 28302 | 京東瑞銀A4月PW23 | 認沽 | 京東 | 0.029 | -0.037 (-56.06%) |
240.0 | 5.88 |
| 23046 | 阿里摩利A4月PW23 | 認沽 | 阿里巴巴 | 0.015 | -0.018 (-54.55%) |
17,780.0 | 309.22 |
| 26227 | 郵銀摩通A4月CW23 | 認購 | 郵儲銀行 | 0.137 | -0.158 (-53.56%) |
3,376.0 | 529.61 |
| 28226 | 京東摩利A4月PW23 | 認沽 | 京東 | 0.033 | -0.035 (-51.47%) |
0.0 | 0.00 |
| 28614 | 京東高盛A4月PW23 | 認沽 | 京東 | 0.034 | -0.035 (-50.73%) |
0.0 | 0.00 |
| 11726 | 康龍麥銀A8月CW23 | 認購 | 康龍化成 | 0.024 | -0.024 (-50.00%) |
10,885.0 | 247.03 |
| 26742 | 高鑫摩利A4月CW23 | 認購 | 高鑫零售 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 29570 | 恆指瑞銀F6月PW23 | 認沽 | 恆生指數 | 0.048 | -0.004 (-7.69%) |
4,283,390.0 | 189,972.99 |
| 11756 | 恆指瑞銀H6月PW23 | 認沽 | 恆生指數 | 0.063 | -0.005 (-7.35%) |
3,511,750.0 | 201,706.00 |
| 12446 | 恆指瑞銀C8月CW23 | 認購 | 恆生指數 | 0.050 | +0.002 (+4.17%) |
3,486,060.0 | 194,728.00 |
| 28202 | 美團瑞銀A7月PW23 | 認沽 | 美團 | 0.069 | -0.002 (-2.82%) |
2,241,890.0 | 140,152.00 |
| 29487 | 恆指摩通D6月PW23 | 認沽 | 恆生指數 | 0.048 | -0.005 (-9.43%) |
1,880,560.0 | 82,153.30 |
| 12204 | 恆指摩通C9月PW23 | 認沽 | 恆生指數 | 0.098 | -0.003 (-2.97%) |
1,783,620.0 | 156,104.99 |
| 12697 | 美團摩通A8月CW23 | 認購 | 美團 | 0.050 | +0.001 (+2.04%) |
1,624,920.0 | 94,976.10 |
| 14353 | 騰訊瑞銀D9月PW23 | 認沽 | 騰訊控股 | 0.083 | -0.003 (-3.49%) |
1,477,990.0 | 112,229.00 |
| 11686 | 恆指摩通F6月PW23 | 認沽 | 恆生指數 | 0.058 | -0.006 (-9.38%) |
1,406,700.0 | 76,055.20 |
| 15123 | 騰訊摩通C8月PW23 | 認沽 | 騰訊控股 | 0.077 | -0.004 (-4.94%) |
1,326,640.0 | 95,527.10 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 11756 | 恆指瑞銀H6月PW23 | 認沽 | 恆生指數 | 0.063 | -0.005 (-7.35%) |
3,511,750.0 | 201,706.00 |
| 12446 | 恆指瑞銀C8月CW23 | 認購 | 恆生指數 | 0.050 | +0.002 (+4.17%) |
3,486,060.0 | 194,728.00 |
| 29570 | 恆指瑞銀F6月PW23 | 認沽 | 恆生指數 | 0.048 | -0.004 (-7.69%) |
4,283,390.0 | 189,972.99 |
| 12204 | 恆指摩通C9月PW23 | 認沽 | 恆生指數 | 0.098 | -0.003 (-2.97%) |
1,783,620.0 | 156,104.99 |
| 28202 | 美團瑞銀A7月PW23 | 認沽 | 美團 | 0.069 | -0.002 (-2.82%) |
2,241,890.0 | 140,152.00 |
| 12715 | 騰訊國君A7月PW23 | 認沽 | 騰訊控股 | 0.118 | -0.007 (-5.60%) |
1,084,990.0 | 119,908.00 |
| 14353 | 騰訊瑞銀D9月PW23 | 認沽 | 騰訊控股 | 0.083 | -0.003 (-3.49%) |
1,477,990.0 | 112,229.00 |
| 12712 | 騰訊國君B7月CW23 | 認購 | 騰訊控股 | 0.096 | -0.000 (-0.00%) |
932,500.0 | 100,104.00 |
| 15123 | 騰訊摩通C8月PW23 | 認沽 | 騰訊控股 | 0.077 | -0.004 (-4.94%) |
1,326,640.0 | 95,527.10 |
| 12697 | 美團摩通A8月CW23 | 認購 | 美團 | 0.050 | +0.001 (+2.04%) |
1,624,920.0 | 94,976.10 |
