| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 23574 | 匯量華泰A6月CW26 | 認購 | 01860 | 0.051 | +0.026 (+104.00%) |
1,010.0 | 45.79 |
| 21463 | 華虹法巴A4月PW26 | 認沽 | 華虹半導體 | 0.018 | +0.008 (+80.00%) |
1,210.0 | 18.70 |
| 23810 | 匯量麥銀A6月CW26 | 認購 | 01860 | 0.045 | +0.019 (+73.08%) |
3,290.0 | 127.65 |
| 14151 | 小米摩通A8月CW26 | 認購 | 小米集團 | 0.017 | +0.007 (+70.00%) |
50.0 | 1.00 |
| 22936 | 領展花旗A5月CW26 | 認購 | 領展房產基金 | 0.041 | +0.015 (+57.69%) |
1,350.0 | 51.45 |
| 28463 | 騰訊摩利A4月CW26 | 認購 | 騰訊控股 | 0.018 | +0.006 (+50.00%) |
105.0 | 1.59 |
| 18369 | 金沙信證A7月CW26 | 認購 | 金沙中國有限公司 | 0.018 | +0.006 (+50.00%) |
6,168.0 | 89.58 |
| 22854 | 建行匯豐B5月CW26 | 認購 | 建設銀行 | 0.035 | +0.011 (+45.83%) |
1,612.0 | 48.74 |
| 28543 | 騰訊花旗A4月CW26 | 認購 | 騰訊控股 | 0.017 | +0.005 (+41.67%) |
840.0 | 11.59 |
| 29551 | 騰訊摩利A3月CW26 | 認購 | 騰訊控股 | 0.021 | +0.006 (+40.00%) |
5,140.0 | 87.76 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 23486 | 中際中銀A3月CW26 | 認購 | 中國黃金國際 | 0.037 | -0.056 (-60.22%) |
2,090.0 | 75.42 |
| 20162 | 中際麥銀A3月CW26 | 認購 | 中國黃金國際 | 0.020 | -0.025 (-55.56%) |
0.0 | 0.00 |
| 20762 | 阿里摩利C3月PW26 | 認沽 | 阿里巴巴 | 0.013 | -0.014 (-51.85%) |
110.0 | 1.80 |
| 18552 | 中藥摩通A4月CW26 | 認購 | 中國生物製藥 | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 20775 | 阿里匯豐C3月PW26 | 認沽 | 阿里巴巴 | 0.012 | -0.012 (-50.00%) |
30.0 | 0.54 |
| 20870 | 阿里瑞銀H3月PW26 | 認沽 | 阿里巴巴 | 0.012 | -0.011 (-47.83%) |
1,110.0 | 19.09 |
| 20315 | 東金中銀A3月CW26 | 認購 | 山東黃金 | 0.022 | -0.019 (-46.34%) |
515.0 | 11.44 |
| 20610 | 騰訊摩利C3月PW26 | 認沽 | 騰訊控股 | 0.099 | -0.081 (-45.00%) |
2,430.0 | 329.20 |
| 29946 | 江銅花旗B4月CW26 | 認購 | 江西銅業股份 | 0.026 | -0.021 (-44.68%) |
2,360.0 | 61.50 |
| 22507 | 東金法興A3月CW26 | 認購 | 山東黃金 | 0.016 | -0.012 (-42.86%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 22976 | 恆指摩通A5月PW26 | 認沽 | 恆生指數 | 0.069 | -0.006 (-8.00%) |
5,708,160.0 | 403,999.01 |
| 25266 | 恆指摩通B7月CW26 | 認購 | 恆生指數 | 0.065 | +0.002 (+3.17%) |
2,920,390.0 | 182,564.00 |
| 25462 | 恆指瑞銀B7月CW26 | 認購 | 恆生指數 | 0.060 | +0.001 (+1.70%) |
2,583,280.0 | 144,664.00 |
| 23091 | 恆指瑞銀B5月CW26 | 認購 | 恆生指數 | 0.062 | -0.000 (-0.00%) |
2,379,100.0 | 147,912.00 |
| 23089 | 恆指瑞銀A5月PW26 | 認沽 | 恆生指數 | 0.085 | -0.005 (-5.56%) |
1,785,510.0 | 149,263.01 |
| 24040 | 恆指瑞銀A6月PW26 | 認沽 | 恆生指數 | 0.107 | -0.005 (-4.46%) |
1,613,370.0 | 175,892.00 |
| 23671 | 阿里摩通C6月CW26 | 認購 | 阿里巴巴 | 0.061 | +0.005 (+8.93%) |
1,595,990.0 | 92,702.90 |
| 26236 | 阿里法興D8月CW26 | 認購 | 阿里巴巴 | 0.067 | +0.005 (+8.06%) |
1,399,800.0 | 88,144.70 |
| 25951 | 阿里國君B8月CW26 | 認購 | 阿里巴巴 | 0.071 | +0.004 (+5.97%) |
1,247,750.0 | 85,075.50 |
| 26007 | 阿里瑞銀D8月CW26 | 認購 | 阿里巴巴 | 0.069 | +0.005 (+7.81%) |
1,240,510.0 | 78,483.80 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 22976 | 恆指摩通A5月PW26 | 認沽 | 恆生指數 | 0.069 | -0.006 (-8.00%) |
5,708,160.0 | 403,999.01 |
| 25266 | 恆指摩通B7月CW26 | 認購 | 恆生指數 | 0.065 | +0.002 (+3.17%) |
2,920,390.0 | 182,564.00 |
| 24040 | 恆指瑞銀A6月PW26 | 認沽 | 恆生指數 | 0.107 | -0.005 (-4.46%) |
1,613,370.0 | 175,892.00 |
| 23089 | 恆指瑞銀A5月PW26 | 認沽 | 恆生指數 | 0.085 | -0.005 (-5.56%) |
1,785,510.0 | 149,263.01 |
| 23091 | 恆指瑞銀B5月CW26 | 認購 | 恆生指數 | 0.062 | -0.000 (-0.00%) |
2,379,100.0 | 147,912.00 |
| 25462 | 恆指瑞銀B7月CW26 | 認購 | 恆生指數 | 0.060 | +0.001 (+1.70%) |
2,583,280.0 | 144,664.00 |
| 23671 | 阿里摩通C6月CW26 | 認購 | 阿里巴巴 | 0.061 | +0.005 (+8.93%) |
1,595,990.0 | 92,702.90 |
| 26236 | 阿里法興D8月CW26 | 認購 | 阿里巴巴 | 0.067 | +0.005 (+8.06%) |
1,399,800.0 | 88,144.70 |
| 25951 | 阿里國君B8月CW26 | 認購 | 阿里巴巴 | 0.071 | +0.004 (+5.97%) |
1,247,750.0 | 85,075.50 |
| 26167 | 騰訊瑞銀C8月CW26 | 認購 | 騰訊控股 | 0.098 | +0.014 (+16.67%) |
893,280.0 | 79,844.90 |
