| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 26873 | 舜光摩通C5月PW19 | 認沽 | 舜宇光學科技 | 0.060 | +0.050 (+500.00%) |
852.0 | 41.73 |
| 13446 | 舜光海通A5月PW19 | 認沽 | 舜宇光學科技 | 0.037 | +0.027 (+270.00%) |
1,476.0 | 44.17 |
| 23688 | 中壽高盛B5月PW19 | 認沽 | 中國人壽 | 0.030 | +0.020 (+200.00%) |
6,300.0 | 169.14 |
| 18084 | 舜光摩通B7月PW19 | 認沽 | 舜宇光學科技 | 0.028 | +0.018 (+180.00%) |
536.0 | 14.66 |
| 12421 | 銀河海通A5月PW19 | 認沽 | 銀河娛樂 | 0.030 | +0.018 (+150.00%) |
5,350.0 | 136.02 |
| 21382 | 舜光法興B7月PW19 | 認沽 | 舜宇光學科技 | 0.124 | +0.072 (+138.46%) |
3,783.0 | 298.56 |
| 18078 | 舜光海通C7月PW19 | 認沽 | 舜宇光學科技 | 0.066 | +0.038 (+135.71%) |
8,147.0 | 510.78 |
| 23625 | 中壽海通B5月PW19 | 認沽 | 中國人壽 | 0.061 | +0.034 (+125.93%) |
2,440.0 | 115.63 |
| 27641 | 中壽海通C5月PW19 | 認沽 | 中國人壽 | 0.027 | +0.015 (+125.00%) |
200.0 | 5.40 |
| 24024 | 舜光法興C7月PW19 | 認沽 | 舜宇光學科技 | 0.315 | +0.154 (+95.65%) |
100.0 | 29.75 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18582 | 比迪高盛D5月CW19 | 認購 | 比亞迪股份 | 0.012 | -0.050 (-80.64%) |
2,410.0 | 65.95 |
| 16488 | 騰訊高盛I5月CW19 | 認購 | 騰訊控股 | 0.010 | -0.038 (-79.17%) |
3,180.0 | 50.31 |
| 12455 | 舜光瑞通A12月CW19 | 認購 | 舜宇光學科技 | 0.015 | -0.049 (-76.56%) |
7,400.0 | 163.18 |
| 14734 | 舜光匯豐B6月CW19 | 認購 | 舜宇光學科技 | 0.012 | -0.028 (-70.00%) |
3,508.0 | 55.80 |
| 18158 | 比迪海通C5月CW19 | 認購 | 比亞迪股份 | 0.020 | -0.046 (-69.70%) |
0.0 | 0.00 |
| 14756 | 騰訊麥銀B6月CW19 | 認購 | 騰訊控股 | 0.032 | -0.073 (-69.52%) |
1,134.0 | 58.11 |
| 26985 | 舜光海通A7月CW19 | 認購 | 舜宇光學科技 | 0.011 | -0.025 (-69.44%) |
2,510.0 | 40.52 |
| 25555 | 騰訊海通D5月CW19 | 認購 | 騰訊控股 | 0.014 | -0.030 (-68.18%) |
3,510.0 | 88.22 |
| 15719 | 平安法興A5月CW19 | 認購 | 中國平安 | 0.055 | -0.106 (-65.84%) |
2,955.0 | 222.10 |
| 23334 | 比迪摩通A5月CW19 | 認購 | 比亞迪股份 | 0.025 | -0.047 (-65.28%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 28270 | 恒指瑞信A8月CW19 | 認購 | 恆生指數 | 0.047 | -0.010 (-17.54%) |
6,304,610.0 | 315,193.98 |
| 26464 | 恒指摩通D8月CW19 | 認購 | 恆生指數 | 0.063 | -0.016 (-20.25%) |
5,189,380.0 | 392,484.00 |
| 28149 | 恒指瑞銀B8月CW19 | 認購 | 恆生指數 | 0.040 | -0.011 (-21.57%) |
5,080,830.0 | 234,810.00 |
| 27303 | 恒指摩通A9月CW19 | 認購 | 恆生指數 | 0.041 | -0.011 (-21.15%) |
4,392,730.0 | 207,524.99 |
| 27447 | 恒指法興C8月CW19 | 認購 | 恆生指數 | 0.057 | -0.015 (-20.83%) |
4,338,210.0 | 304,407.01 |
| 27265 | 恆指摩通E8月PW19 | 認沽 | 恆生指數 | 0.112 | +0.013 (+13.13%) |
3,472,160.0 | 338,335.01 |
| 24371 | 騰訊瑞信B8月CW19 | 認購 | 騰訊控股 | 0.069 | -0.027 (-28.12%) |
2,959,610.0 | 259,319.01 |
| 26396 | 騰訊瑞銀B8月CW19 | 認購 | 騰訊控股 | 0.073 | -0.030 (-29.13%) |
2,835,010.0 | 248,054.00 |
| 19974 | 騰訊摩通A8月CW19 | 認購 | 騰訊控股 | 0.079 | -0.029 (-26.85%) |
2,717,920.0 | 268,000.99 |
| 27452 | 恆指法興D8月PW19 | 認沽 | 恆生指數 | 0.128 | +0.017 (+15.31%) |
2,566,260.0 | 281,433.98 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 26464 | 恒指摩通D8月CW19 | 認購 | 恆生指數 | 0.063 | -0.016 (-20.25%) |
5,189,380.0 | 392,484.00 |
| 27265 | 恆指摩通E8月PW19 | 認沽 | 恆生指數 | 0.112 | +0.013 (+13.13%) |
3,472,160.0 | 338,335.01 |
| 28270 | 恒指瑞信A8月CW19 | 認購 | 恆生指數 | 0.047 | -0.010 (-17.54%) |
6,304,610.0 | 315,193.98 |
| 27447 | 恒指法興C8月CW19 | 認購 | 恆生指數 | 0.057 | -0.015 (-20.83%) |
4,338,210.0 | 304,407.01 |
| 27452 | 恆指法興D8月PW19 | 認沽 | 恆生指數 | 0.128 | +0.017 (+15.31%) |
2,566,260.0 | 281,433.98 |
| 19974 | 騰訊摩通A8月CW19 | 認購 | 騰訊控股 | 0.079 | -0.029 (-26.85%) |
2,717,920.0 | 268,000.99 |
| 24371 | 騰訊瑞信B8月CW19 | 認購 | 騰訊控股 | 0.069 | -0.027 (-28.12%) |
2,959,610.0 | 259,319.01 |
| 26396 | 騰訊瑞銀B8月CW19 | 認購 | 騰訊控股 | 0.073 | -0.030 (-29.13%) |
2,835,010.0 | 248,054.00 |
| 28149 | 恒指瑞銀B8月CW19 | 認購 | 恆生指數 | 0.040 | -0.011 (-21.57%) |
5,080,830.0 | 234,810.00 |
| 13233 | 恆指瑞信A10月PW19 | 認沽 | 恆生指數 | 0.140 | +0.010 (+7.69%) |
1,623,240.0 | 228,243.01 |
