| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 12721 | 平安中銀A9月PW23 | 認沽 | 中國平安 | 0.163 | +0.087 (+114.47%) |
1,625.0 | 237.05 |
| 14198 | 美團法巴A10月PW23 | 認沽 | 美團 | 0.063 | +0.028 (+80.00%) |
8,535.0 | 570.70 |
| 16660 | 平安摩通A10月PW23 | 認沽 | 中國平安 | 0.177 | +0.078 (+78.79%) |
200.0 | 25.20 |
| 11445 | 銀河瑞銀A10月PW23 | 認沽 | 銀河娛樂 | 0.049 | +0.021 (+75.00%) |
450.0 | 17.20 |
| 15120 | 騰訊摩通A10月PW23 | 認沽 | 騰訊控股 | 0.020 | +0.008 (+66.67%) |
7,190.0 | 125.42 |
| 14514 | 騰訊摩利B10月PW23 | 認沽 | 騰訊控股 | 0.021 | +0.008 (+61.54%) |
30.0 | 0.63 |
| 27691 | 藥明星展A9月CW23 | 認購 | 藥明生物 | 0.032 | +0.012 (+60.00%) |
38,400.0 | 1,086.05 |
| 29498 | 銀河高盛A10月PW23 | 認沽 | 銀河娛樂 | 0.046 | +0.017 (+58.62%) |
0.0 | 0.00 |
| 25699 | 銀河摩利A10月PW23 | 認沽 | 銀河娛樂 | 0.053 | +0.019 (+55.88%) |
0.0 | 0.00 |
| 15602 | 友邦法巴A10月PW23 | 認沽 | 友邦保險 | 0.440 | +0.150 (+51.72%) |
10.0 | 4.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 29956 | 中移麥銀A10月CW23 | 認購 | 中國移動 | 0.014 | -0.053 (-79.10%) |
20.0 | 0.34 |
| 25912 | 騰訊麥銀A10月CW23 | 認購 | 騰訊控股 | 0.012 | -0.019 (-61.29%) |
540.0 | 6.54 |
| 24959 | 藥明麥銀A10月PW23 | 認沽 | 藥明生物 | 0.011 | -0.013 (-54.17%) |
1,000.0 | 10.50 |
| 28647 | 騰訊法巴C10月CW23 | 認購 | 騰訊控股 | 0.012 | -0.013 (-52.00%) |
500.0 | 7.05 |
| 29741 | 快手高盛A10月CW23 | 認購 | 快手－Ｗ | 0.010 | -0.010 (-50.00%) |
0.0 | 0.00 |
| 13790 | 微盟摩通B9月CW23 | 認購 | 微盟集團 | 0.010 | -0.009 (-47.37%) |
0.0 | 0.00 |
| 16905 | 美高瑞銀A10月CW23 | 認購 | 美高梅中國 | 0.021 | -0.018 (-46.15%) |
3,774.0 | 104.75 |
| 18086 | 銀河瑞銀B12月CW23 | 認購 | 銀河娛樂 | 0.028 | -0.021 (-42.86%) |
3,570.0 | 128.60 |
| 16611 | 美高摩通A11月CW23 | 認購 | 美高梅中國 | 0.031 | -0.022 (-41.51%) |
1,360.0 | 52.36 |
| 18220 | 銀河匯豐A12月CW23 | 認購 | 銀河娛樂 | 0.027 | -0.019 (-41.30%) |
1,000.0 | 31.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18017 | 恆指瑞銀E12月CW23 | 認購 | 恆生指數 | 0.044 | -0.009 (-16.98%) |
4,186,450.0 | 205,070.00 |
| 19348 | 騰訊國君D1月CW24 | 認購 | 騰訊控股 | 0.049 | -0.014 (-22.22%) |
2,722,210.0 | 142,444.00 |
| 17627 | 恆指瑞銀A3月CW24 | 認購 | 恆生指數 | 0.054 | -0.008 (-12.90%) |
2,471,810.0 | 135,919.01 |
| 18266 | 恆指摩通B1月CW24 | 認購 | 恆生指數 | 0.069 | -0.012 (-14.81%) |
2,407,790.0 | 174,232.99 |
| 19337 | 騰訊瑞銀D1月CW24 | 認購 | 騰訊控股 | 0.050 | -0.014 (-21.88%) |
2,403,510.0 | 125,596.00 |
| 17501 | 恆指法興C12月CW23 | 認購 | 恆生指數 | 0.027 | -0.008 (-22.86%) |
2,237,240.0 | 65,928.30 |
| 18005 | 恆指摩通E12月CW23 | 認購 | 恆生指數 | 0.044 | -0.010 (-18.52%) |
2,031,440.0 | 97,713.50 |
| 19877 | 騰訊摩通H12月CW23 | 認購 | 騰訊控股 | 0.067 | -0.017 (-20.24%) |
1,761,910.0 | 125,334.00 |
| 19479 | 恆指摩通C12月PW23 | 認沽 | 恆生指數 | 0.079 | +0.009 (+12.86%) |
1,553,500.0 | 121,148.00 |
| 17758 | 恆指瑞銀C12月PW23 | 認沽 | 恆生指數 | 0.079 | +0.012 (+17.91%) |
1,311,070.0 | 93,621.50 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18017 | 恆指瑞銀E12月CW23 | 認購 | 恆生指數 | 0.044 | -0.009 (-16.98%) |
4,186,450.0 | 205,070.00 |
| 18266 | 恆指摩通B1月CW24 | 認購 | 恆生指數 | 0.069 | -0.012 (-14.81%) |
2,407,790.0 | 174,232.99 |
| 19348 | 騰訊國君D1月CW24 | 認購 | 騰訊控股 | 0.049 | -0.014 (-22.22%) |
2,722,210.0 | 142,444.00 |
| 17627 | 恆指瑞銀A3月CW24 | 認購 | 恆生指數 | 0.054 | -0.008 (-12.90%) |
2,471,810.0 | 135,919.01 |
| 19337 | 騰訊瑞銀D1月CW24 | 認購 | 騰訊控股 | 0.050 | -0.014 (-21.88%) |
2,403,510.0 | 125,596.00 |
| 19877 | 騰訊摩通H12月CW23 | 認購 | 騰訊控股 | 0.067 | -0.017 (-20.24%) |
1,761,910.0 | 125,334.00 |
| 19479 | 恆指摩通C12月PW23 | 認沽 | 恆生指數 | 0.079 | +0.009 (+12.86%) |
1,553,500.0 | 121,148.00 |
| 16149 | 恆指摩通A1月PW24 | 認沽 | 恆生指數 | 0.110 | +0.013 (+13.40%) |
1,031,840.0 | 106,533.00 |
| 17589 | 恆指法興B12月PW23 | 認沽 | 恆生指數 | 0.083 | +0.012 (+16.90%) |
1,285,030.0 | 98,865.00 |
| 18005 | 恆指摩通E12月CW23 | 認購 | 恆生指數 | 0.044 | -0.010 (-18.52%) |
2,031,440.0 | 97,713.50 |
