| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 19117 | 愛康瑞信B5月CW21 | 認購 | 愛康醫療 | 0.031 | +0.014 (+82.35%) |
220.0 | 6.06 |
| 23283 | 匯豐瑞信D5月PW21 | 認沽 | 匯豐控股 | 0.025 | +0.010 (+66.67%) |
820.0 | 20.90 |
| 12800 | 太科麥銀A7月CW21 | 認購 | ASM PACIFIC | 0.111 | +0.043 (+63.23%) |
380.0 | 32.32 |
| 23609 | 太科麥銀A10月CW21 | 認購 | ASM PACIFIC | 0.097 | +0.036 (+59.02%) |
420.0 | 39.28 |
| 21206 | 太科瑞信A9月CW21 | 認購 | ASM PACIFIC | 0.135 | +0.050 (+58.82%) |
9,090.0 | 1,153.11 |
| 20988 | 太科摩通A8月CW21 | 認購 | ASM PACIFIC | 0.248 | +0.090 (+56.96%) |
27,120.0 | 6,493.12 |
| 22598 | 太科瑞銀A9月CW21 | 認購 | ASM PACIFIC | 0.111 | +0.040 (+56.34%) |
1,380.0 | 143.71 |
| 22273 | 太科瑞信B9月CW21 | 認購 | ASM PACIFIC | 0.370 | +0.132 (+55.46%) |
3,080.0 | 1,153.95 |
| 19527 | 匯豐摩利B6月PW21 | 認沽 | 匯豐控股 | 0.031 | +0.011 (+55.00%) |
580.0 | 17.42 |
| 24215 | 京東高盛A5月PW21 | 認沽 | 京東 | 0.091 | +0.031 (+51.67%) |
300.0 | 27.70 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 19177 | 騰訊瑞銀E4月CW21 | 認購 | 騰訊控股 | 0.015 | -0.042 (-73.68%) |
50.0 | 0.75 |
| 27060 | 美團中銀A4月CW21 | 認購 | 美團 | 0.011 | -0.024 (-68.57%) |
150.0 | 1.65 |
| 21834 | 騰訊法興E4月CW21 | 認購 | 騰訊控股 | 0.010 | -0.018 (-64.29%) |
10.0 | 0.10 |
| 18548 | 吉利高盛B5月CW21 | 認購 | 吉利汽車 | 0.010 | -0.018 (-64.29%) |
2,410.0 | 24.11 |
| 28877 | 港交花旗C4月CW21 | 認購 | 香港交易所 | 0.015 | -0.024 (-61.54%) |
200.0 | 2.41 |
| 23193 | 騰訊高盛D4月CW21 | 認購 | 騰訊控股 | 0.010 | -0.016 (-61.54%) |
90.0 | 0.90 |
| 18431 | 領展法興A5月CW21 | 認購 | 領展房產基金 | 0.010 | -0.015 (-60.00%) |
282.0 | 3.12 |
| 23998 | 騰訊摩利A5月CW21 | 認購 | 騰訊控股 | 0.017 | -0.024 (-58.54%) |
50.0 | 0.91 |
| 18565 | 吉利瑞通B5月CW21 | 認購 | 吉利汽車 | 0.013 | -0.017 (-56.67%) |
820.0 | 10.66 |
| 18163 | 阿里摩利H5月CW21 | 認購 | 阿里巴巴 | 0.010 | -0.013 (-56.52%) |
2,200.0 | 22.80 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 11051 | 恆指瑞銀C7月CW21 | 認購 | 恆生指數 | 0.057 | -0.017 (-22.97%) |
6,620,340.0 | 389,852.99 |
| 14103 | 恆指法興B7月CW21 | 認購 | 恆生指數 | 0.048 | -0.016 (-25.00%) |
4,473,870.0 | 231,458.00 |
| 25089 | 騰訊中銀B9月CW21 | 認購 | 騰訊控股 | 0.049 | -0.004 (-7.55%) |
3,998,800.0 | 191,175.01 |
| 21074 | 騰訊摩通B9月CW21 | 認購 | 騰訊控股 | 0.052 | -0.006 (-10.35%) |
3,847,100.0 | 205,422.00 |
| 21285 | 騰訊瑞信B9月CW21 | 認購 | 騰訊控股 | 0.052 | -0.006 (-10.35%) |
3,699,850.0 | 194,283.01 |
| 21287 | 恆指法興D7月PW21 | 認沽 | 恆生指數 | 0.085 | +0.016 (+23.19%) |
3,610,730.0 | 308,100.00 |
| 29782 | 騰訊國君B10月CW21 | 認購 | 騰訊控股 | 0.058 | -0.005 (-7.94%) |
3,574,415.0 | 209,952.99 |
| 22226 | 阿里摩通C7月CW21 | 認購 | 阿里巴巴 | 0.062 | -0.022 (-26.19%) |
3,470,960.0 | 215,666.00 |
| 27798 | 阿里國君A8月CW21 | 認購 | 阿里巴巴 | 0.065 | -0.021 (-24.42%) |
3,468,930.0 | 243,314.00 |
| 28087 | 阿里摩通C6月CW21 | 認購 | 阿里巴巴 | 0.067 | -0.029 (-30.21%) |
3,448,280.0 | 231,035.01 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 11051 | 恆指瑞銀C7月CW21 | 認購 | 恆生指數 | 0.057 | -0.017 (-22.97%) |
6,620,340.0 | 389,852.99 |
| 21287 | 恆指法興D7月PW21 | 認沽 | 恆生指數 | 0.085 | +0.016 (+23.19%) |
3,610,730.0 | 308,100.00 |
| 22690 | 恆指瑞銀A9月PW21 | 認沽 | 恆生指數 | 0.115 | +0.018 (+18.56%) |
2,731,930.0 | 304,801.98 |
| 27798 | 阿里國君A8月CW21 | 認購 | 阿里巴巴 | 0.065 | -0.021 (-24.42%) |
3,468,930.0 | 243,314.00 |
| 14103 | 恆指法興B7月CW21 | 認購 | 恆生指數 | 0.048 | -0.016 (-25.00%) |
4,473,870.0 | 231,458.00 |
| 28087 | 阿里摩通C6月CW21 | 認購 | 阿里巴巴 | 0.067 | -0.029 (-30.21%) |
3,448,280.0 | 231,035.01 |
| 22226 | 阿里摩通C7月CW21 | 認購 | 阿里巴巴 | 0.062 | -0.022 (-26.19%) |
3,470,960.0 | 215,666.00 |
| 29782 | 騰訊國君B10月CW21 | 認購 | 騰訊控股 | 0.058 | -0.005 (-7.94%) |
3,574,415.0 | 209,952.99 |
| 21074 | 騰訊摩通B9月CW21 | 認購 | 騰訊控股 | 0.052 | -0.006 (-10.35%) |
3,847,100.0 | 205,422.00 |
| 18076 | 阿里瑞信D7月CW21 | 認購 | 阿里巴巴 | 0.081 | -0.020 (-19.80%) |
2,422,460.0 | 199,804.00 |
