| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 20988 | 平安花旗B12月CW25 | 認購 | 中國平安 | 0.196 | +0.160 (+444.44%) |
22,360.0 | 2,903.15 |
| 20962 | 平安摩利B12月CW25 | 認購 | 中國平安 | 0.190 | +0.154 (+427.78%) |
11,350.0 | 1,791.87 |
| 18014 | 平安中銀B12月CW25 | 認購 | 中國平安 | 0.192 | +0.150 (+357.14%) |
8,570.0 | 1,021.50 |
| 17766 | 平安瑞銀B12月CW25 | 認購 | 中國平安 | 0.199 | +0.155 (+352.27%) |
300.0 | 43.77 |
| 17401 | 平安法巴A1月CW26 | 認購 | 中國平安 | 0.219 | +0.166 (+313.21%) |
4,620.0 | 687.80 |
| 17029 | 平安華泰A1月CW26 | 認購 | 中國平安 | 0.077 | +0.058 (+305.26%) |
32,945.0 | 1,397.94 |
| 17260 | 平安信證A12月CW25 | 認購 | 中國平安 | 0.305 | +0.220 (+258.82%) |
4,900.0 | 1,072.26 |
| 20898 | 平安花旗A1月CW26 | 認購 | 中國平安 | 0.075 | +0.054 (+257.14%) |
7,735.0 | 398.00 |
| 17206 | 平安摩利A1月CW26 | 認購 | 中國平安 | 0.083 | +0.059 (+245.83%) |
17,820.0 | 940.12 |
| 18002 | 平安摩通A1月CW26 | 認購 | 中國平安 | 0.041 | +0.029 (+241.67%) |
9,990.0 | 343.53 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 19386 | 平安國君A1月PW26 | 認沽 | 中國平安 | 0.017 | -0.023 (-57.50%) |
150.0 | 2.55 |
| 19792 | 平安匯豐B1月PW26 | 認沽 | 中國平安 | 0.015 | -0.019 (-55.88%) |
45,855.0 | 989.28 |
| 19050 | 長和信證A12月CW25 | 認購 | 長和 | 0.024 | -0.025 (-51.02%) |
0.0 | 0.00 |
| 17618 | 泡瑪匯豐A12月PW25 | 認沽 | 泡泡瑪特 | 0.021 | -0.021 (-50.00%) |
242.0 | 5.23 |
| 17788 | 長和摩通A12月CW25 | 認購 | 長和 | 0.029 | -0.026 (-47.27%) |
500.0 | 16.00 |
| 19408 | 中壽瑞銀B2月PW26 | 認沽 | 中國人壽 | 0.015 | -0.012 (-44.44%) |
4,270.0 | 67.46 |
| 18798 | 平安信證A1月PW26 | 認沽 | 中國平安 | 0.025 | -0.019 (-43.18%) |
43,755.0 | 1,269.05 |
| 21987 | 平安國君A4月PW26 | 認沽 | 中國平安 | 0.052 | -0.035 (-40.23%) |
2,190.0 | 124.67 |
| 19721 | 中壽信證A2月PW26 | 認沽 | 中國人壽 | 0.012 | -0.008 (-40.00%) |
8,180.0 | 116.85 |
| 18988 | 國信瑞銀A1月CW26 | 認購 | 中國電信 | 0.018 | -0.012 (-40.00%) |
700.0 | 13.10 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18986 | 恆指瑞銀A1月PW26 | 認沽 | 恆生指數 | 0.026 | -0.005 (-16.13%) |
7,331,440.0 | 237,652.99 |
| 21343 | 恆指瑞銀A3月CW26 | 認購 | 恆生指數 | 0.059 | +0.004 (+7.27%) |
4,814,150.0 | 249,067.01 |
| 21186 | 恆指摩通A3月CW26 | 認購 | 恆生指數 | 0.066 | +0.004 (+6.45%) |
2,841,320.0 | 165,864.99 |
| 20889 | 恆指摩通A3月PW26 | 認沽 | 恆生指數 | 0.068 | -0.006 (-8.11%) |
2,751,930.0 | 210,236.00 |
| 19818 | 恆指摩通A2月PW26 | 認沽 | 恆生指數 | 0.027 | -0.004 (-12.90%) |
2,725,970.0 | 85,110.30 |
| 19861 | 恆指中銀B2月CW26 | 認購 | 恆生指數 | 0.093 | +0.007 (+8.14%) |
1,932,420.0 | 157,887.01 |
| 21271 | 阿里國君F3月CW26 | 認購 | 阿里巴巴 | 0.046 | -0.000 (-0.00%) |
1,763,730.0 | 78,198.00 |
| 19395 | 恆指國君A1月PW26 | 認沽 | 恆生指數 | 0.033 | -0.005 (-13.16%) |
1,443,310.0 | 56,727.60 |
| 19756 | 恆指摩通B2月CW26 | 認購 | 恆生指數 | 0.044 | +0.004 (+10.00%) |
1,422,600.0 | 53,190.80 |
| 21187 | 恆指摩通B3月CW26 | 認購 | 恆生指數 | 0.046 | +0.002 (+4.54%) |
1,398,260.0 | 57,021.30 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 21343 | 恆指瑞銀A3月CW26 | 認購 | 恆生指數 | 0.059 | +0.004 (+7.27%) |
4,814,150.0 | 249,067.01 |
| 18986 | 恆指瑞銀A1月PW26 | 認沽 | 恆生指數 | 0.026 | -0.005 (-16.13%) |
7,331,440.0 | 237,652.99 |
| 20889 | 恆指摩通A3月PW26 | 認沽 | 恆生指數 | 0.068 | -0.006 (-8.11%) |
2,751,930.0 | 210,236.00 |
| 23127 | 恆指中銀B5月PW26 | 認沽 | 恆生指數 | 0.126 | -0.011 (-8.03%) |
1,290,990.0 | 182,500.00 |
| 21186 | 恆指摩通A3月CW26 | 認購 | 恆生指數 | 0.066 | +0.004 (+6.45%) |
2,841,320.0 | 165,864.99 |
| 19861 | 恆指中銀B2月CW26 | 認購 | 恆生指數 | 0.093 | +0.007 (+8.14%) |
1,932,420.0 | 157,887.01 |
| 14611 | 阿里摩通B6月CW26 | 認購 | 阿里巴巴 | 0.099 | -0.001 (-1.00%) |
889,970.0 | 87,458.20 |
| 19818 | 恆指摩通A2月PW26 | 認沽 | 恆生指數 | 0.027 | -0.004 (-12.90%) |
2,725,970.0 | 85,110.30 |
| 21271 | 阿里國君F3月CW26 | 認購 | 阿里巴巴 | 0.046 | -0.000 (-0.00%) |
1,763,730.0 | 78,198.00 |
| 13009 | 阿里法興F3月CW26 | 認購 | 阿里巴巴 | 0.061 | -0.001 (-1.61%) |
1,124,570.0 | 67,759.30 |
