| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 23418 | 中移高盛A2月CW20 | 認購 | 中國移動 | 0.160 | +0.100 (+166.67%) |
1,580.0 | 206.50 |
| 22148 | 中移中銀A2月CW20 | 認購 | 中國移動 | 0.223 | +0.112 (+100.90%) |
1,690.0 | 337.29 |
| 22945 | 中移法興D2月CW20 | 認購 | 中國移動 | 0.295 | +0.131 (+79.88%) |
1,010.0 | 250.25 |
| 11905 | 中移法巴A3月CW20 | 認購 | 中國移動 | 0.142 | +0.063 (+79.75%) |
10,690.0 | 1,307.60 |
| 23136 | 中移匯豐B2月CW20 | 認購 | 中國移動 | 0.231 | +0.094 (+68.61%) |
6,330.0 | 1,315.34 |
| 11914 | 中移法興G2月CW20 | 認購 | 中國移動 | 0.146 | +0.058 (+65.91%) |
5,420.0 | 664.88 |
| 28870 | 中移法巴A4月CW20 | 認購 | 中國移動 | 0.135 | +0.052 (+62.65%) |
1,595.0 | 191.57 |
| 22659 | 中移瑞信A2月CW20 | 認購 | 中國移動 | 0.400 | +0.150 (+60.00%) |
975.0 | 317.35 |
| 22339 | 中移摩通B2月CW20 | 認購 | 中國移動 | 0.320 | +0.117 (+57.63%) |
0.0 | 0.00 |
| 22931 | 中移海通A3月CW20 | 認購 | 中國移動 | 0.260 | +0.095 (+57.58%) |
1,180.0 | 258.82 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 21853 | 金斯瑞信A2月CW20 | 認購 | 金斯瑞生物科技 | 0.010 | -0.015 (-60.00%) |
0.0 | 0.00 |
| 18998 | 新麗麥銀A3月CW20 | 認購 | 新秀麗 | 0.022 | -0.018 (-45.00%) |
0.0 | 0.00 |
| 11468 | 中移法興F2月PW20 | 認沽 | 中國移動 | 0.011 | -0.008 (-42.10%) |
6,365.0 | 89.73 |
| 21068 | 中壽麥銀A2月CW20 | 認購 | 中國人壽 | 0.107 | -0.073 (-40.56%) |
400.0 | 42.60 |
| 21091 | 騰訊麥銀D2月CW20 | 認購 | 騰訊控股 | 0.011 | -0.006 (-35.29%) |
1,885.0 | 23.23 |
| 11419 | 美團瑞信D4月PW20 | 認沽 | 美團點評－Ｗ | 0.011 | -0.006 (-35.29%) |
5.0 | 0.05 |
| 22566 | 招金麥銀A3月CW20 | 認購 | 招金礦業 | 0.012 | -0.006 (-33.33%) |
602.5 | 6.63 |
| 22192 | 吉利麥銀A3月CW20 | 認購 | 吉利汽車 | 0.365 | -0.155 (-29.81%) |
5.0 | 1.82 |
| 12930 | 安踏麥銀A9月CW20 | 認購 | 安踏體育 | 0.069 | -0.029 (-29.59%) |
450.0 | 32.00 |
| 11270 | 百威瑞信A3月CW20 | 認購 | 百威亞太 | 0.012 | -0.005 (-29.41%) |
20.0 | 0.22 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18630 | 騰訊中銀A8月CW20 | 認購 | 騰訊控股 | 0.139 | +0.003 (+2.21%) |
3,068,440.0 | 417,327.01 |
| 18857 | 騰訊瑞銀A6月CW20 | 認購 | 騰訊控股 | 0.157 | +0.010 (+6.80%) |
2,826,380.0 | 428,656.99 |
| 18968 | 騰訊瑞信B7月CW20 | 認購 | 騰訊控股 | 0.152 | +0.012 (+8.57%) |
2,755,320.0 | 423,591.01 |
| 17227 | 騰訊摩通B6月CW20 | 認購 | 騰訊控股 | 0.162 | +0.007 (+4.52%) |
2,604,730.0 | 417,971.01 |
| 17813 | 阿里瑞銀A6月CW20 | 認購 | 阿里巴巴 | 0.127 | +0.004 (+3.25%) |
1,469,415.0 | 171,488.99 |
| 20209 | 阿里瑞信B6月CW20 | 認購 | 阿里巴巴 | 0.135 | +0.009 (+7.14%) |
1,432,295.0 | 176,599.01 |
| 18453 | 恆指摩通A8月CW20 | 認購 | 恆生指數 | 0.078 | +0.002 (+2.63%) |
1,371,750.0 | 103,050.00 |
| 20323 | 恆指瑞信A8月CW20 | 認購 | 恆生指數 | 0.082 | +0.003 (+3.80%) |
1,285,250.0 | 100,278.00 |
| 13894 | 美團瑞信B7月CW20 | 認購 | 美團點評－Ｗ | 0.105 | -0.002 (-1.87%) |
1,214,205.0 | 128,511.00 |
| 17109 | 恆指瑞信A5月CW20 | 認購 | 恆生指數 | 0.084 | +0.004 (+5.00%) |
1,209,030.0 | 93,066.20 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 18857 | 騰訊瑞銀A6月CW20 | 認購 | 騰訊控股 | 0.157 | +0.010 (+6.80%) |
2,826,380.0 | 428,656.99 |
| 18968 | 騰訊瑞信B7月CW20 | 認購 | 騰訊控股 | 0.152 | +0.012 (+8.57%) |
2,755,320.0 | 423,591.01 |
| 17227 | 騰訊摩通B6月CW20 | 認購 | 騰訊控股 | 0.162 | +0.007 (+4.52%) |
2,604,730.0 | 417,971.01 |
| 18630 | 騰訊中銀A8月CW20 | 認購 | 騰訊控股 | 0.139 | +0.003 (+2.21%) |
3,068,440.0 | 417,327.01 |
| 20209 | 阿里瑞信B6月CW20 | 認購 | 阿里巴巴 | 0.135 | +0.009 (+7.14%) |
1,432,295.0 | 176,599.01 |
| 18946 | 阿里國君B10月CW20 | 認購 | 阿里巴巴 | 0.209 | +0.003 (+1.46%) |
840,145.0 | 174,464.00 |
| 17813 | 阿里瑞銀A6月CW20 | 認購 | 阿里巴巴 | 0.127 | +0.004 (+3.25%) |
1,469,415.0 | 171,488.99 |
| 18411 | 騰訊瑞信C6月PW20 | 認沽 | 騰訊控股 | 0.145 | -0.012 (-7.64%) |
949,370.0 | 143,519.01 |
| 13174 | 美團瑞信J4月CW20 | 認購 | 美團點評－Ｗ | 0.410 | -0.015 (-3.53%) |
355,739.0 | 139,187.01 |
| 13894 | 美團瑞信B7月CW20 | 認購 | 美團點評－Ｗ | 0.105 | -0.002 (-1.87%) |
1,214,205.0 | 128,511.00 |
