相關資產
0700 騰訊控股
價格(港元)385.80
+0.8 (+0.208%)
- 最高價 (港元)394.00
- 買入 (港元)385.80
- 開市價390.00
- 前收市價385.00
- 最低價 (港元)384.00
- 賣出 (港元)386.00
- 成交額 (百萬元)10,092.60
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
24868 | 騰訊控股 | 335.043 | 23-06-30 | 東亞 | 0.620 | +2% | 5.58 | 2.11 | 31.03 | 0.00 | 10.390 |
12224 | 騰訊控股 | 488.000 | 23-09-29 | 東亞 | 0.137 | - | 7.11 | 30.04 | 37.71 | 0.00 | 7.180 |
28576 | 騰訊控股 | 273.694 | 24-12-23 | 東亞 | 0.320 | +2% | 2.15 | 10.33 | 41.31 | 0.00 | 0.200 |
27118 | 騰訊控股 | 246.914 | 23-07-04 | 法巴 | 1.460 | +1% | 0 | -0.06 | 0 | 0.00 | 0.000 |
26501 | 騰訊控股 | 291.434 | 23-04-28 | 匯豐 | 0.990 | +1% | 0 | -0.09 | 0 | 0.00 | 0.000 |
27986 | 騰訊控股 | 275.594 | 23-04-27 | 花旗 | 1.160 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
27494 | 騰訊控股 | 250.788 | 23-04-19 | 瑞信 | 1.420 | +1% | 0 | -0.04 | 0 | 0.00 | 0.000 |
26957 | 騰訊控股 | 291.624 | 23-04-21 | 摩通 | 0.990 | +1% | 0 | -0.04 | 0 | 0.00 | 0.000 |
27189 | 騰訊控股 | 231.178 | 23-05-03 | 麥銀 | 2.450 | - | 0 | -9.92 | 0 | 0.00 | 0.000 |
26781 | 騰訊控股 | 275.594 | 23-04-17 | 高盛 | 1.150 | +1% | 0 | -0.26 | 0 | 0.00 | 56.830 |
26555 | 騰訊控股 | 275.594 | 23-04-17 | 摩通 | 1.160 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
26813 | 騰訊控股 | 285.090 | 23-04-25 | 星展 | 1.050 | +2% | 0 | -0.26 | 0 | 0.00 | 0.000 |
27915 | 騰訊控股 | 266.097 | 23-04-17 | 國君 | 1.260 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
27456 | 騰訊控股 | 250.788 | 23-04-19 | 摩利 | 1.410 | +1% | 0 | -0.29 | 0 | 0.00 | 0.100 |
27202 | 騰訊控股 | 230.028 | 23-04-26 | 摩通 | 1.640 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
27551 | 騰訊控股 | 230.199 | 23-04-19 | 匯豐 | 1.620 | - | 0 | -0.45 | 0 | 0.00 | 0.620 |
26931 | 騰訊控股 | 265.907 | 23-04-04 | 法巴 | 1.210 | - | 0 | -1.29 | 0 | 0.00 | 1.060 |
24099 | 騰訊控股 | 351.377 | 23-04-04 | 法巴 | 0.325 | - | 0 | -0.92 | 0 | 0.00 | 0.090 |
26903 | 騰訊控股 | 291.624 | 23-04-21 | 中銀 | 0.990 | +2% | 0 | -0.04 | 0 | 0.00 | 2.320 |
27257 | 騰訊控股 | 246.914 | 23-04-27 | 花旗 | 1.460 | +1% | 0 | -0.06 | 0 | 0.00 | 0.460 |
27548 | 騰訊控股 | 253.751 | 23-06-21 | 星展 | 1.380 | +1% | 0 | -0.26 | 0 | 0.00 | 0.440 |
26166 | 騰訊控股 | 274.340 | 23-05-03 | 麥銀 | 2.360 | +1% | 0 | 0.16 | 0 | 0.00 | 0.050 |
26303 | 騰訊控股 | 283.001 | 23-04-04 | 法巴 | 1.030 | - | 0 | -1.29 | 0 | 0.00 | 0.040 |
27342 | 騰訊控股 | 223.172 | 23-04-28 | 花旗 | 1.710 | +1% | 0 | -0.06 | 0 | 0.00 | 0.010 |
26618 | 騰訊控股 | 266.078 | 23-03-31 | 匯豐 | 1.060 | - | 0 | -4.94 | 0 | 0.00 | 39.480 |
27234 | 騰訊控股 | 218.424 | 23-04-26 | 摩利 | 1.760 | +1% | 0 | -0.06 | 0 | 0.00 | 0.910 |
27741 | 騰訊控股 | 242.165 | 23-05-03 | 法巴 | 1.500 | +1% | 0 | -0.31 | 0 | 0.00 | 0.080 |
24832 | 騰訊控股 | 359.715 | 23-04-03 | 麥銀 | 0.184 | - | 0 | -4.50 | 0 | 0.00 | 1.650 |
26024 | 騰訊控股 | 284.900 | 23-05-03 | 法巴 | 1.060 | - | 0 | -0.06 | 0 | 0.00 | 0.080 |
26181 | 騰訊控股 | 279.088 | 23-04-28 | 匯豐 | 1.120 | +1% | 0 | -0.09 | 0 | 0.00 | 16.830 |
27236 | 騰訊控股 | 223.172 | 23-04-28 | 瑞信 | 1.710 | +1% | 0 | -0.06 | 0 | 0.00 | 0.000 |
25804 | 騰訊控股 | 265.907 | 23-03-31 | 瑞信 | 1.110 | - | 0 | -3.75 | 0 | 0.00 | 0.010 |
27791 | 騰訊控股 | 261.349 | 23-04-24 | 匯豐 | 1.300 | +1% | 0 | -0.26 | 0 | 0.00 | 0.000 |
27085 | 騰訊控股 | 247.540 | 23-04-24 | 摩通 | 1.450 | +1% | 0 | -0.14 | 0 | 0.00 | 0.800 |
23135 | 騰訊控股 | 303.894 | 23-04-04 | 法巴 | 0.800 | - | 0 | -1.54 | 0 | 0.00 | 0.040 |
25543 | 騰訊控股 | 295.451 | 23-04-03 | 麥銀 | 1.200 | - | 0 | -8.65 | 0 | 0.00 | 0.835 |
27598 | 騰訊控股 | 230.180 | 23-04-19 | 高盛 | 1.640 | +1% | 0 | 0.03 | 0 | 0.00 | 0.000 |
27468 | 騰訊控股 | 242.355 | 23-04-27 | 國君 | 1.510 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
27617 | 騰訊控股 | 218.613 | 23-04-19 | 摩通 | 1.760 | +1% | 0 | -0.01 | 0 | 0.00 | 0.000 |
25595 | 騰訊控股 | 265.907 | 23-04-24 | 瑞通 | 1.260 | +2% | 0 | -0.06 | 0 | 0.00 | 3.730 |
26180 | 騰訊控股 | 304.084 | 23-04-03 | 匯豐 | 0.670 | - | 0 | -4.69 | 0 | 0.00 | 5.820 |
26930 | 騰訊控股 | 295.726 | 23-07-04 | 法巴 | 0.980 | - | 0 | 0.78 | 22.29 | 0.00 | 0.270 |
28881 | 騰訊控股 | 315.290 | 23-06-05 | 摩利 | 0.770 | +1% | 0 | 0.68 | 27.33 | 0.00 | 0.000 |
27955 | 騰訊控股 | 295.745 | 23-06-27 | 摩利 | 0.980 | - | 0 | 0.78 | 27.44 | 0.00 | 0.000 |
28339 | 騰訊控股 | 332.574 | 23-04-25 | 國君 | 0.570 | - | 0 | 0.23 | 29.76 | 0.00 | 0.000 |
25901 | 騰訊控股 | 332.574 | 23-04-25 | 匯豐 | 0.570 | +2% | 0 | 0.23 | 29.76 | 0.00 | 0.000 |
26325 | 騰訊控股 | 332.574 | 23-04-25 | 摩通 | 0.570 | +2% | 0 | 0.23 | 29.76 | 0.00 | 0.520 |
28398 | 騰訊控股 | 332.574 | 23-04-25 | 瑞信 | 0.570 | +2% | 0 | 0.23 | 29.76 | 0.00 | 0.000 |
27453 | 騰訊控股 | 247.104 | 23-06-27 | 摩利 | 1.460 | +1% | 0 | -0.01 | 31.51 | 0.00 | 0.000 |
29065 | 騰訊控股 | 341.880 | 23-06-02 | 法巴 | 0.530 | +2% | 6.49 | 1.66 | 31.68 | 0.00 | 6.110 |
28408 | 騰訊控股 | 387.654 | 23-04-21 | 摩通 | 0.122 | -2% | 16.59 | 3.48 | 32.96 | 2,767.09 | 185.730 |
24384 | 騰訊控股 | 360.874 | 23-05-03 | 法巴 | 0.330 | +2% | 9.50 | 1.66 | 33.11 | 1,140.55 | 21.280 |
28839 | 騰訊控股 | 335.423 | 23-06-01 | 花旗 | 0.590 | +2% | 6.00 | 1.47 | 33.12 | 0.00 | 0.650 |
28798 | 騰訊控股 | 335.423 | 23-06-01 | 高盛 | 0.590 | - | 6.00 | 1.47 | 33.12 | 0.00 | 0.010 |
28778 | 騰訊控股 | 335.423 | 23-06-01 | 瑞信 | 0.590 | +2% | 6.00 | 1.47 | 33.12 | 0.00 | 0.100 |
27972 | 騰訊控股 | 348.205 | 23-06-02 | 麥銀 | 0.970 | - | 6.71 | 2.19 | 33.41 | 0.00 | 12.020 |
25651 | 騰訊控股 | 335.138 | 23-06-29 | 麥銀 | 0.630 | +2% | 5.39 | 2.38 | 33.60 | 0.00 | 9.540 |
28343 | 騰訊控股 | 387.654 | 23-04-21 | 瑞銀 | 0.125 | -2% | 16.22 | 3.56 | 33.73 | 1,509.99 | 238.140 |
28462 | 騰訊控股 | 332.384 | 23-07-04 | 法巴 | 0.660 | +2% | 5.18 | 2.40 | 33.81 | 0.00 | 4.030 |
28217 | 騰訊控股 | 295.745 | 23-06-27 | 瑞信 | 0.990 | +1% | 0 | 1.03 | 34.50 | 0.00 | 0.000 |
26955 | 騰訊控股 | 295.745 | 23-06-27 | 摩通 | 0.990 | - | 0 | 1.03 | 34.50 | 0.00 | 0.000 |
28300 | 騰訊控股 | 361.064 | 23-04-25 | 摩利 | 0.315 | +3% | 10.12 | 1.34 | 34.77 | 50.90 | 4.730 |
29100 | 騰訊控股 | 362.934 | 23-06-16 | 麥銀 | 0.410 | +2% | 6.88 | 4.17 | 34.81 | 229.60 | 14.420 |
28699 | 騰訊控股 | 341.880 | 23-05-31 | 法興 | 0.540 | +2% | 6.24 | 1.91 | 34.91 | 0.00 | 0.000 |
18374 | 騰訊控股 | 356.011 | 24-03-20 | 匯豐 | 0.159 | +1% | 3.58 | 11.85 | 35.07 | 0.00 | 6.400 |
29303 | 騰訊控股 | 315.290 | 23-06-02 | 法巴 | 0.760 | +1% | 0 | 0.43 | 35.12 | 0.00 | 0.060 |
28479 | 騰訊控股 | 386.401 | 23-06-02 | 麥銀 | 0.495 | +1% | 8.89 | 6.25 | 35.18 | 156.78 | 3.645 |
20354 | 騰訊控股 | 380.893 | 24-06-21 | 星展 | 0.150 | +3% | 3.47 | 17.19 | 35.22 | 13,329.20 | 18.800 |
20209 | 騰訊控股 | 380.893 | 24-06-21 | 摩利 | 0.150 | - | 3.47 | 17.19 | 35.22 | 604.25 | 20.050 |
11145 | 騰訊控股 | 388.414 | 23-06-21 | 摩利 | 0.275 | +2% | 7.94 | 7.45 | 35.28 | 1,078.75 | 46.990 |
11867 | 騰訊控股 | 435.000 | 23-09-28 | 中銀 | 0.234 | +0% | 6.46 | 18.82 | 35.29 | 0.00 | 11.850 |
11255 | 騰訊控股 | 388.490 | 23-06-21 | 摩通 | 0.275 | -2% | 7.93 | 7.47 | 35.32 | 884.75 | 10.500 |
27219 | 騰訊控股 | 316.239 | 23-12-29 | 星展 | 0.980 | - | 3.38 | 6.09 | 35.34 | 0.00 | 0.000 |
11217 | 騰訊控股 | 351.567 | 23-06-27 | 匯豐 | 0.510 | - | 5.96 | 3.68 | 35.34 | 0.00 | 0.000 |
12725 | 騰訊控股 | 456.040 | 23-05-02 | 瑞銀 | 0.012 | -20% | 0 | 18.50 | 35.38 | 1,274.28 | 139.790 |
28493 | 騰訊控股 | 335.233 | 23-06-08 | 摩利 | 0.610 | - | 5.65 | 1.91 | 35.42 | 0.00 | 0.120 |
11121 | 騰訊控股 | 363.124 | 23-06-09 | 摩通 | 0.400 | - | 7.06 | 3.97 | 35.43 | 0.00 | 12.630 |
11801 | 騰訊控股 | 400.000 | 23-08-02 | 法巴 | 0.280 | - | 6.85 | 10.94 | 35.45 | 1,045.25 | 12.020 |
14429 | 騰訊控股 | 553.204 | 24-01-03 | 麥銀 | 0.116 | - | 6.68 | 46.16 | 35.55 | 0.00 | 15.000 |
28056 | 騰訊控股 | 360.874 | 23-08-02 | 法巴 | 1.010 | +1% | 5.53 | 5.97 | 35.59 | 1,878.20 | 6.255 |
13965 | 騰訊控股 | 410.200 | 25-09-02 | 匯豐 | 0.181 | +1% | 2.71 | 29.78 | 35.64 | 0.00 | 0.200 |
13484 | 騰訊控股 | 436.880 | 23-09-04 | 匯豐 | 0.203 | - | 6.99 | 18.50 | 35.64 | 106.01 | 20.620 |
12161 | 騰訊控股 | 422.420 | 23-07-03 | 摩利 | 0.158 | +1% | 8.84 | 13.59 | 35.66 | 604.39 | 35.800 |
11325 | 騰訊控股 | 365.622 | 23-09-01 | 摩利 | 0.520 | - | 5.17 | 7.57 | 35.69 | 0.00 | 0.080 |
26993 | 騰訊控股 | 295.708 | 23-06-27 | 高盛 | 0.970 | +1% | 0 | 0.53 | 35.72 | 0.00 | 8.110 |
26949 | 騰訊控股 | 295.708 | 23-06-27 | 匯豐 | 0.960 | - | 0 | 0.28 | 35.72 | 0.00 | 0.200 |
12719 | 騰訊控股 | 528.880 | 23-11-29 | 中銀 | 0.113 | - | 6.91 | 40.02 | 35.74 | 0.00 | 14.240 |
28727 | 騰訊控股 | 335.423 | 23-06-01 | 摩通 | 0.600 | +2% | 5.79 | 1.71 | 35.80 | 0.00 | 0.030 |
29077 | 騰訊控股 | 342.051 | 23-05-23 | 匯豐 | 0.530 | +2% | 6.41 | 1.71 | 35.88 | 0.00 | 0.000 |
29220 | 騰訊控股 | 360.874 | 23-07-28 | 摩利 | 0.500 | +1% | 5.58 | 5.85 | 35.89 | 15.40 | 1.750 |
29007 | 騰訊控股 | 342.070 | 23-05-23 | 高盛 | 0.530 | - | 6.41 | 1.71 | 35.92 | 0.00 | 0.000 |
28925 | 騰訊控股 | 342.070 | 23-05-23 | 摩通 | 0.530 | - | 6.41 | 1.71 | 35.92 | 0.00 | 0.000 |
14995 | 騰訊控股 | 410.200 | 25-08-22 | 高盛 | 0.181 | - | 2.71 | 29.78 | 35.95 | 0.00 | 0.000 |
11189 | 騰訊控股 | 388.490 | 23-06-21 | 高盛 | 0.280 | +6% | 7.80 | 7.59 | 35.97 | 753.10 | 51.370 |
14550 | 騰訊控股 | 388.500 | 23-06-21 | 瑞信 | 0.280 | +2% | 7.79 | 7.59 | 35.98 | 0.00 | 0.130 |
11812 | 騰訊控股 | 388.500 | 23-06-21 | 匯豐 | 0.280 | +4% | 7.79 | 7.59 | 35.98 | 610.65 | 27.840 |
12779 | 騰訊控股 | 456.040 | 23-05-02 | 摩利 | 0.013 | -24% | 0 | 18.53 | 36.00 | 8.79 | 26.220 |
20386 | 騰訊控股 | 380.703 | 24-06-27 | 花旗 | 0.148 | - | 3.45 | 16.89 | 36.05 | 331.65 | 15.100 |
11882 | 騰訊控股 | 448.000 | 23-07-10 | 法興 | 0.107 | +3% | 9.51 | 18.90 | 36.06 | 18.68 | 50.390 |
13942 | 騰訊控股 | 422.420 | 23-07-03 | 法興 | 0.161 | +1% | 8.73 | 13.67 | 36.07 | 614.07 | 15.780 |
28723 | 騰訊控股 | 316.714 | 23-06-20 | 瑞信 | 0.790 | +1% | 0 | 1.54 | 36.11 | 0.00 | 0.000 |
16672 | 騰訊控股 | 438.138 | 23-06-23 | 法興 | 0.023 | -4% | 10.08 | 16.31 | 36.16 | 50.00 | 136.400 |
20707 | 騰訊控股 | 380.893 | 24-06-21 | 法興 | 0.151 | +2% | 3.42 | 17.31 | 36.19 | 375.45 | 16.500 |
13246 | 騰訊控股 | 332.384 | 23-12-28 | 花旗 | 0.175 | +1% | 3.56 | 7.69 | 36.20 | 0.00 | 16.950 |
29734 | 騰訊控股 | 363.124 | 23-06-09 | 摩利 | 0.405 | +4% | 6.94 | 4.09 | 36.23 | 351.85 | 11.930 |
13677 | 騰訊控股 | 332.574 | 23-12-19 | 星展 | 0.173 | +4% | 3.61 | 7.50 | 36.23 | 176.50 | 89.900 |
14566 | 騰訊控股 | 410.000 | 23-11-02 | 法巴 | 0.370 | +1% | 5.26 | 15.86 | 36.25 | 415.95 | 0.620 |
14900 | 騰訊控股 | 410.200 | 25-08-22 | 法興 | 0.183 | +2% | 2.68 | 30.04 | 36.25 | 902.24 | 0.255 |
29704 | 騰訊控股 | 398.860 | 24-01-02 | 法巴 | 0.510 | - | 4.47 | 15.94 | 36.28 | 458.20 | 2.460 |
12981 | 騰訊控股 | 400.000 | 25-12-30 | 花旗 | 0.207 | +3% | 2.48 | 30.51 | 36.30 | 5.09 | 2.175 |
14158 | 騰訊控股 | 409.080 | 23-07-26 | 摩利 | 0.243 | +1% | 7.18 | 12.33 | 36.32 | 234.85 | 4.850 |
13903 | 騰訊控股 | 429.080 | 23-07-26 | 摩利 | 0.178 | - | 7.87 | 15.83 | 36.33 | 17,009.40 | 10.350 |
29478 | 騰訊控股 | 379.867 | 23-09-04 | 法巴 | 0.450 | - | 5.43 | 9.54 | 36.34 | 3,797.70 | 4.300 |
20184 | 騰訊控股 | 356.201 | 24-03-13 | 摩利 | 0.161 | - | 3.52 | 12.14 | 36.35 | 8.00 | 0.050 |
11326 | 騰訊控股 | 381.766 | 23-08-18 | 摩利 | 0.415 | +1% | 5.77 | 9.17 | 36.35 | 1,214.60 | 7.200 |
13905 | 騰訊控股 | 410.200 | 25-08-22 | 摩利 | 0.182 | - | 2.68 | 29.91 | 36.38 | 0.00 | 0.060 |
11805 | 騰訊控股 | 408.880 | 23-08-02 | 匯豐 | 0.255 | +2% | 6.94 | 12.59 | 36.39 | 553.42 | 16.740 |
11323 | 騰訊控股 | 343.780 | 23-07-28 | 摩利 | 0.620 | - | 5.00 | 4.37 | 36.41 | 0.00 | 0.030 |
14987 | 騰訊控股 | 409.080 | 23-07-26 | 法興 | 0.244 | +4% | 7.16 | 12.36 | 36.43 | 865.38 | 14.430 |
28332 | 騰訊控股 | 379.867 | 23-11-02 | 法巴 | 0.530 | +2% | 4.68 | 11.51 | 36.44 | 282.90 | 10.590 |
29219 | 騰訊控股 | 427.350 | 23-11-28 | 摩利 | 0.360 | +1% | 5.19 | 19.63 | 36.46 | 217.85 | 1.270 |
29941 | 騰訊控股 | 388.300 | 23-06-29 | 花旗 | 0.300 | +5% | 7.35 | 8.03 | 36.47 | 129.80 | 12.980 |
15397 | 騰訊控股 | 380.000 | 23-12-04 | 法巴 | 0.540 | - | 4.40 | 12.49 | 36.48 | 0.00 | 1.080 |
11806 | 騰訊控股 | 428.880 | 23-08-02 | 匯豐 | 0.190 | +3% | 7.56 | 16.09 | 36.50 | 120.10 | 16.980 |
14313 | 騰訊控股 | 409.080 | 23-07-26 | 摩通 | 0.245 | +0% | 7.14 | 12.38 | 36.55 | 394.12 | 9.730 |
20399 | 騰訊控股 | 380.893 | 24-06-21 | 摩通 | 0.152 | +3% | 3.40 | 17.44 | 36.57 | 15.20 | 18.600 |
12751 | 騰訊控股 | 456.040 | 23-05-02 | 摩通 | 0.014 | -18% | 0 | 18.55 | 36.60 | 57.90 | 82.690 |
12285 | 騰訊控股 | 448.200 | 23-07-03 | 國君 | 0.101 | +5% | 9.78 | 18.79 | 36.61 | 497.33 | 70.070 |
11804 | 騰訊控股 | 460.000 | 24-01-03 | 法巴 | 0.285 | +2% | 5.24 | 26.62 | 36.61 | 883.90 | 1.150 |
11197 | 騰訊控股 | 388.490 | 23-06-21 | 法興 | 0.285 | +2% | 7.67 | 7.71 | 36.62 | 99.30 | 9.870 |
19804 | 騰訊控股 | 356.125 | 24-03-27 | 花旗 | 0.164 | +2% | 3.45 | 12.49 | 36.64 | 50.70 | 9.450 |
11803 | 騰訊控股 | 440.000 | 23-11-02 | 法巴 | 0.275 | +2% | 5.71 | 21.18 | 36.66 | 992.90 | 25.450 |
15605 | 騰訊控股 | 430.000 | 24-01-03 | 法巴 | 0.375 | +1% | 4.83 | 21.18 | 36.66 | 4,631.15 | 0.100 |
27057 | 騰訊控股 | 507.565 | 23-09-21 | 瑞信 | 0.020 | - | 8.01 | 33.95 | 36.67 | 0.00 | 50.750 |
28568 | 騰訊控股 | 427.350 | 23-12-04 | 法巴 | 0.740 | +3% | 5.09 | 19.88 | 36.68 | 10,756.00 | 3.570 |
13403 | 騰訊控股 | 422.200 | 23-07-04 | 法巴 | 0.168 | +1% | 8.50 | 13.79 | 36.71 | 11.82 | 0.380 |
11800 | 騰訊控股 | 420.000 | 23-10-04 | 法巴 | 0.305 | +7% | 5.77 | 16.77 | 36.73 | 449.35 | 60.000 |
13222 | 騰訊控股 | 455.200 | 23-07-04 | 國君 | 0.090 | +2% | 9.97 | 20.32 | 36.73 | 277.09 | 53.420 |
13552 | 騰訊控股 | 422.420 | 23-07-03 | 花旗 | 0.166 | +1% | 8.55 | 13.79 | 36.74 | 51.23 | 3.930 |
12157 | 騰訊控股 | 438.000 | 23-07-17 | 摩利 | 0.144 | +1% | 8.52 | 17.26 | 36.77 | 376.03 | 12.010 |
12437 | 騰訊控股 | 464.080 | 23-08-28 | 中銀 | 0.139 | +1% | 7.70 | 23.89 | 36.77 | 9.18 | 30.500 |
13837 | 騰訊控股 | 430.200 | 23-07-04 | 瑞銀 | 0.145 | -1% | 8.87 | 15.27 | 36.77 | 11,753.20 | 32.560 |
13889 | 騰訊控股 | 420.200 | 23-09-26 | 摩利 | 0.295 | +2% | 5.90 | 16.56 | 36.81 | 6.00 | 1.660 |
13105 | 騰訊控股 | 420.000 | 26-01-29 | 花旗 | 0.197 | +2% | 2.50 | 34.40 | 36.83 | 3,192.80 | 6.790 |
12985 | 騰訊控股 | 429.990 | 23-07-04 | 摩利 | 0.146 | -1% | 8.85 | 15.24 | 36.83 | 1,928.01 | 8.720 |
11807 | 騰訊控股 | 463.880 | 23-09-04 | 匯豐 | 0.148 | +3% | 7.45 | 24.07 | 36.85 | 83.33 | 11.700 |
14564 | 騰訊控股 | 410.000 | 25-09-02 | 法巴 | 0.182 | - | 2.66 | 29.86 | 36.87 | 3,180.74 | 0.410 |
29703 | 騰訊控股 | 370.370 | 23-10-04 | 法巴 | 0.550 | +4% | 4.75 | 9.54 | 36.87 | 23.20 | 1.940 |
13952 | 騰訊控股 | 410.200 | 25-08-22 | 摩通 | 0.186 | +2% | 2.64 | 30.43 | 36.88 | 56.10 | 0.030 |
11209 | 騰訊控股 | 351.567 | 23-06-27 | 摩利 | 0.520 | - | 5.80 | 3.93 | 36.89 | 0.00 | 0.230 |
26594 | 騰訊控股 | 358.756 | 24-01-03 | 麥銀 | 1.450 | +1% | 3.84 | 10.84 | 36.90 | 0.00 | 0.085 |
22621 | 騰訊控股 | 295.556 | 23-07-04 | 麥銀 | 0.980 | +1% | 0 | 0.73 | 36.95 | 0.00 | 0.690 |
29781 | 騰訊控股 | 380.057 | 23-08-28 | 匯豐 | 0.445 | +1% | 5.47 | 9.47 | 36.96 | 0.00 | 0.080 |
11521 | 騰訊控股 | 474.824 | 24-01-03 | 麥銀 | 0.265 | +2% | 5.41 | 29.60 | 37.00 | 81.75 | 4.310 |
14578 | 騰訊控股 | 409.080 | 23-07-26 | 高盛 | 0.249 | +0% | 7.05 | 12.49 | 37.00 | 514.70 | 1.300 |
17564 | 騰訊控股 | 438.120 | 23-06-23 | 匯豐 | 0.024 | - | 9.87 | 16.43 | 37.02 | 47.80 | 118.100 |
11243 | 騰訊控股 | 363.124 | 23-06-09 | 高盛 | 0.410 | +1% | 6.83 | 4.21 | 37.02 | 81.50 | 0.390 |
11946 | 騰訊控股 | 455.000 | 23-07-11 | 摩利 | 0.101 | -1% | 9.42 | 20.55 | 37.02 | 428.70 | 42.880 |
11144 | 騰訊控股 | 432.289 | 23-09-21 | 摩利 | 0.265 | - | 6.22 | 18.57 | 37.02 | 389.30 | 10.560 |
16744 | 騰訊控股 | 438.138 | 23-06-23 | 星展 | 0.024 | +4% | 9.87 | 16.43 | 37.02 | 8.70 | 200.000 |
20180 | 騰訊控股 | 356.125 | 24-03-13 | 高盛 | 0.163 | +2% | 3.47 | 12.37 | 37.03 | 16.85 | 21.450 |
14159 | 騰訊控股 | 439.080 | 23-08-15 | 摩利 | 0.183 | - | 7.36 | 18.55 | 37.04 | 15,769.20 | 5.740 |
12266 | 騰訊控股 | 455.200 | 23-07-04 | 高盛 | 0.092 | +1% | 9.86 | 20.37 | 37.06 | 667.36 | 26.960 |
22966 | 騰訊控股 | 332.384 | 23-05-03 | 法巴 | 0.590 | +2% | 0 | 0.68 | 37.08 | 13.00 | 4.170 |
14212 | 騰訊控股 | 400.200 | 23-07-21 | 高盛 | 0.275 | - | 6.92 | 10.86 | 37.08 | 6,167.95 | 9.920 |
13695 | 騰訊控股 | 438.200 | 23-07-10 | 法興 | 0.136 | +1% | 8.79 | 17.11 | 37.10 | 5,955.34 | 4.830 |
12918 | 騰訊控股 | 700.000 | 24-12-23 | 麥銀 | 0.179 | +2% | 4.45 | 86.08 | 37.12 | 240.50 | 0.990 |
14377 | 騰訊控股 | 450.000 | 23-10-04 | 匯豐 | 0.219 | -1% | 6.31 | 22.32 | 37.13 | 1,001.00 | 4.690 |
12684 | 騰訊控股 | 520.000 | 24-04-03 | 法巴 | 0.237 | +0% | 5.01 | 40.93 | 37.14 | 59.54 | 0.000 |
14000 | 騰訊控股 | 410.200 | 25-08-22 | 瑞銀 | 0.185 | +1% | 2.65 | 30.30 | 37.17 | 161.53 | 0.000 |
12764 | 騰訊控股 | 456.040 | 23-05-02 | 高盛 | 0.015 | - | 0 | 18.58 | 37.18 | 24.60 | 21.180 |
13869 | 騰訊控股 | 430.200 | 23-07-04 | 法興 | 0.148 | +1% | 8.76 | 15.34 | 37.19 | 7,954.14 | 3.840 |
14430 | 騰訊控股 | 430.200 | 23-07-04 | 摩通 | 0.149 | +1% | 8.70 | 15.37 | 37.20 | 4,866.55 | 28.240 |
15823 | 騰訊控股 | 419.326 | 23-12-04 | 麥銀 | 0.810 | +4% | 4.92 | 18.66 | 37.23 | 4.15 | 3.030 |
29307 | 騰訊控股 | 341.880 | 23-09-04 | 法巴 | 0.690 | - | 4.43 | 5.60 | 37.24 | 0.00 | 0.110 |
15392 | 騰訊控股 | 420.200 | 23-10-04 | 匯豐 | 0.310 | - | 5.70 | 16.95 | 37.24 | 0.00 | 0.100 |
12443 | 騰訊控股 | 438.200 | 23-07-10 | 瑞銀 | 0.138 | - | 8.69 | 17.16 | 37.25 | 7,876.44 | 4.600 |
15384 | 騰訊控股 | 420.200 | 23-09-26 | 法興 | 0.300 | +3% | 5.83 | 16.69 | 37.27 | 270.35 | 1.230 |
13871 | 騰訊控股 | 420.200 | 23-09-26 | 高盛 | 0.300 | - | 5.83 | 16.69 | 37.27 | 0.00 | 0.010 |
11208 | 騰訊控股 | 388.490 | 23-06-21 | 瑞銀 | 0.290 | +4% | 7.54 | 7.84 | 37.27 | 5,406.85 | 5.790 |
12879 | 騰訊控股 | 449.690 | 23-07-05 | 匯豐 | 0.105 | +3% | 9.50 | 19.28 | 37.27 | 450.07 | 11.050 |
13514 | 騰訊控股 | 422.420 | 23-07-03 | 高盛 | 0.170 | -1% | 8.41 | 13.90 | 37.28 | 4,422.47 | 9.050 |
13668 | 騰訊控股 | 332.574 | 23-12-19 | 摩利 | 0.175 | +1% | 3.55 | 7.74 | 37.29 | 0.00 | 6.650 |
13969 | 騰訊控股 | 332.574 | 23-12-19 | 法興 | 0.175 | +2% | 3.55 | 7.74 | 37.29 | 1,109.50 | 32.850 |
14991 | 騰訊控股 | 435.200 | 23-09-21 | 法興 | 0.246 | +2% | 6.23 | 19.18 | 37.32 | 768.39 | 1.590 |
27060 | 騰訊控股 | 437.953 | 23-06-30 | 高盛 | 0.027 | +8% | 9.22 | 16.74 | 37.33 | 44.65 | 111.750 |
12871 | 騰訊控股 | 438.000 | 23-08-02 | 法巴 | 0.172 | - | 7.65 | 17.99 | 37.35 | 19.70 | 1.330 |
13235 | 騰訊控股 | 356.211 | 24-03-13 | 法興 | 0.164 | +2% | 3.44 | 12.52 | 37.42 | 736.70 | 0.900 |
11866 | 騰訊控股 | 400.000 | 23-07-28 | 中銀 | 0.290 | +2% | 6.64 | 11.20 | 37.43 | 9.60 | 8.770 |
14157 | 騰訊控股 | 445.000 | 23-10-03 | 花旗 | 0.233 | +1% | 6.21 | 21.38 | 37.45 | 0.00 | 0.160 |
13386 | 騰訊控股 | 450.000 | 23-12-04 | 法巴 | 0.290 | +4% | 5.34 | 24.16 | 37.46 | 2,090.50 | 0.570 |
14172 | 騰訊控股 | 439.080 | 23-08-15 | 瑞銀 | 0.188 | +2% | 7.22 | 18.68 | 37.47 | 3,471.84 | 2.420 |
13773 | 騰訊控股 | 430.200 | 23-07-04 | 瑞信 | 0.151 | +1% | 8.63 | 15.42 | 37.47 | 2,023.71 | 6.160 |
11311 | 騰訊控股 | 432.289 | 23-09-21 | 高盛 | 0.270 | - | 6.14 | 18.70 | 37.48 | 0.00 | 0.020 |
12617 | 騰訊控股 | 520.000 | 24-04-03 | 法巴 | 0.241 | +1% | 4.96 | 41.03 | 37.50 | 102.50 | 1.760 |
11910 | 騰訊控股 | 500.000 | 24-02-02 | 法巴 | 0.232 | +2% | 5.30 | 35.61 | 37.52 | 45.46 | 0.010 |
13788 | 騰訊控股 | 422.420 | 23-07-03 | 摩通 | 0.172 | +2% | 8.35 | 13.95 | 37.55 | 255.30 | 2.570 |
13343 | 騰訊控股 | 550.000 | 24-07-03 | 法巴 | 0.255 | +2% | 4.57 | 49.17 | 37.55 | 96.90 | 0.110 |
12186 | 騰訊控股 | 448.000 | 23-07-04 | 法巴 | 0.109 | +2% | 9.39 | 18.95 | 37.58 | 136.87 | 4.630 |
12988 | 騰訊控股 | 449.690 | 23-07-05 | 摩利 | 0.107 | -1% | 9.40 | 19.33 | 37.58 | 982.20 | 6.670 |
12320 | 騰訊控股 | 470.000 | 23-10-04 | 法巴 | 0.177 | +1% | 6.61 | 26.41 | 37.62 | 21.52 | 3.320 |
17051 | 騰訊控股 | 438.138 | 23-06-23 | 摩通 | 0.025 | +9% | 9.61 | 16.55 | 37.62 | 592.50 | 369.800 |
28138 | 騰訊控股 | 438.138 | 23-06-23 | 中銀 | 0.025 | - | 9.61 | 16.55 | 37.62 | 29.70 | 32.500 |
28070 | 騰訊控股 | 438.138 | 23-06-23 | 瑞銀 | 0.025 | - | 9.61 | 16.55 | 37.62 | 177.75 | 32.250 |
16261 | 騰訊控股 | 438.138 | 23-06-23 | 瑞信 | 0.025 | +9% | 9.61 | 16.55 | 37.62 | 298.15 | 190.700 |
14019 | 騰訊控股 | 400.000 | 23-09-04 | 麥銀 | 0.350 | +4% | 5.72 | 12.75 | 37.63 | 21.00 | 2.780 |
14961 | 騰訊控股 | 332.384 | 23-12-19 | 高盛 | 0.176 | - | 3.52 | 7.82 | 37.64 | 90.50 | 17.650 |
26845 | 騰訊控股 | 435.999 | 23-06-29 | 花旗 | 0.028 | +4% | 9.16 | 16.36 | 37.68 | 59.60 | 99.550 |
11917 | 騰訊控股 | 430.000 | 23-07-11 | 高盛 | 0.163 | +2% | 8.27 | 15.68 | 37.69 | 440.10 | 5.920 |
11880 | 騰訊控股 | 448.000 | 23-07-10 | 瑞銀 | 0.118 | +1% | 9.01 | 19.18 | 37.69 | 12,278.10 | 26.260 |
14094 | 騰訊控股 | 409.080 | 23-07-26 | 瑞信 | 0.255 | +3% | 6.92 | 12.64 | 37.69 | 79.00 | 0.350 |
14173 | 騰訊控股 | 409.080 | 23-07-26 | 瑞銀 | 0.255 | +5% | 6.92 | 12.64 | 37.69 | 1,274.05 | 0.930 |
11902 | 騰訊控股 | 361.074 | 23-04-27 | 花旗 | 0.330 | +3% | 9.38 | 1.71 | 37.71 | 41.35 | 3.370 |
11997 | 騰訊控股 | 464.080 | 23-08-28 | 國君 | 0.147 | -1% | 7.46 | 24.10 | 37.73 | 960.32 | 19.690 |
15169 | 騰訊控股 | 332.574 | 23-12-19 | 瑞信 | 0.176 | +2% | 3.52 | 7.87 | 37.76 | 195.80 | 5.050 |
13996 | 騰訊控股 | 429.080 | 23-07-26 | 瑞銀 | 0.190 | +2% | 7.54 | 16.14 | 37.77 | 5,125.16 | 0.960 |
19999 | 騰訊控股 | 356.201 | 24-03-13 | 瑞信 | 0.165 | +2% | 3.42 | 12.64 | 37.78 | 50.30 | 1.900 |
20353 | 騰訊控股 | 356.201 | 24-03-13 | 星展 | 0.165 | +1% | 3.42 | 12.64 | 37.78 | 16.50 | 5.750 |
19996 | 騰訊控股 | 356.201 | 24-03-13 | 瑞銀 | 0.165 | +1% | 3.42 | 12.64 | 37.78 | 84.65 | 0.500 |
12287 | 騰訊控股 | 507.565 | 23-09-21 | 星展 | 0.022 | - | 7.63 | 34.19 | 37.79 | 1,556.00 | 234.500 |
12403 | 騰訊控股 | 438.200 | 23-07-10 | 摩通 | 0.142 | +3% | 8.54 | 17.26 | 37.80 | 139.17 | 8.050 |
15209 | 騰訊控股 | 450.200 | 23-09-26 | 高盛 | 0.216 | - | 6.35 | 22.29 | 37.82 | 0.00 | 0.000 |
11154 | 騰訊控股 | 390.418 | 23-11-02 | 麥銀 | 0.495 | +3% | 4.72 | 13.38 | 37.83 | 390.00 | 0.640 |
15448 | 騰訊控股 | 440.200 | 23-10-26 | 摩通 | 0.280 | +2% | 5.63 | 21.36 | 37.85 | 28.25 | 0.420 |
15422 | 騰訊控股 | 440.200 | 23-10-26 | 瑞銀 | 0.280 | +2% | 5.63 | 21.36 | 37.85 | 0.00 | 0.000 |
12313 | 騰訊控股 | 448.200 | 23-07-03 | 花旗 | 0.109 | +5% | 9.38 | 19.00 | 37.86 | 355.60 | 48.680 |
29075 | 騰訊控股 | 369.307 | 23-09-29 | 匯豐 | 0.560 | +4% | 4.68 | 9.51 | 37.87 | 5.60 | 0.050 |
13682 | 騰訊控股 | 455.200 | 23-07-04 | 瑞信 | 0.097 | +1% | 9.60 | 20.50 | 37.88 | 1,701.16 | 16.540 |
12979 | 騰訊控股 | 455.200 | 23-07-04 | 花旗 | 0.097 | +3% | 9.60 | 20.50 | 37.88 | 230.26 | 11.830 |
28513 | 騰訊控股 | 273.694 | 24-12-20 | 摩利 | 0.310 | - | 2.24 | 9.10 | 37.89 | 0.00 | 1.165 |
12289 | 騰訊控股 | 470.000 | 23-08-30 | 摩利 | 0.139 | -1% | 7.51 | 25.43 | 37.90 | 952.57 | 1.430 |
29191 | 騰訊控股 | 361.064 | 23-04-25 | 國君 | 0.325 | +8% | 9.60 | 1.59 | 37.90 | 156.10 | 0.810 |
25332 | 騰訊控股 | 361.064 | 23-04-25 | 摩通 | 0.325 | - | 9.60 | 1.59 | 37.90 | 73.50 | 1.170 |
12902 | 騰訊控股 | 496.080 | 23-07-24 | 匯豐 | 0.062 | - | 9.73 | 30.19 | 37.91 | 353.23 | 11.730 |
11207 | 騰訊控股 | 432.289 | 23-09-21 | 瑞銀 | 0.275 | +4% | 6.06 | 18.82 | 37.93 | 2,079.00 | 18.660 |
14146 | 騰訊控股 | 439.080 | 23-08-15 | 摩通 | 0.191 | +2% | 7.16 | 18.76 | 37.94 | 0.00 | 0.000 |
29698 | 騰訊控股 | 351.377 | 23-07-04 | 法巴 | 0.540 | - | 5.53 | 4.37 | 37.96 | 11.80 | 1.090 |
14376 | 騰訊控股 | 488.200 | 23-09-25 | 匯豐 | 0.135 | - | 7.15 | 30.04 | 37.98 | 16,093.50 | 2.760 |
28816 | 騰訊控股 | 381.785 | 23-07-18 | 麥銀 | 0.760 | +4% | 6.23 | 8.31 | 38.01 | 91.20 | 0.485 |
12245 | 騰訊控股 | 463.980 | 23-09-04 | 法巴 | 0.158 | - | 7.18 | 24.36 | 38.02 | 0.00 | 0.190 |
14777 | 騰訊控股 | 439.080 | 23-08-15 | 瑞信 | 0.193 | -2% | 7.10 | 18.81 | 38.04 | 495.33 | 0.200 |
13238 | 騰訊控股 | 455.200 | 23-07-04 | 法興 | 0.098 | +1% | 9.54 | 20.53 | 38.04 | 6,543.83 | 4.840 |
13074 | 騰訊控股 | 455.200 | 23-07-04 | 瑞銀 | 0.098 | +1% | 9.54 | 20.53 | 38.04 | 5,246.74 | 9.940 |
14112 | 騰訊控股 | 470.200 | 23-09-21 | 法興 | 0.165 | +2% | 6.87 | 26.15 | 38.05 | 1,885.41 | 1.750 |
12131 | 騰訊控股 | 463.980 | 23-08-28 | 高盛 | 0.150 | - | 7.38 | 24.15 | 38.06 | 1,227.03 | 9.610 |
11892 | 騰訊控股 | 422.220 | 23-07-10 | 麥銀 | 0.188 | +4% | 7.88 | 14.31 | 38.07 | 148.54 | 2.130 |
13717 | 騰訊控股 | 529.000 | 23-12-04 | 法巴 | 0.138 | -1% | 6.34 | 40.69 | 38.15 | 1.38 | 0.000 |
13217 | 騰訊控股 | 410.000 | 25-08-29 | 星展 | 0.191 | +2% | 2.58 | 31.03 | 38.16 | 67.75 | 0.265 |
14171 | 騰訊控股 | 470.200 | 23-09-21 | 摩利 | 0.166 | -1% | 6.84 | 26.18 | 38.16 | 1,982.04 | 0.000 |
14359 | 騰訊控股 | 470.200 | 23-09-21 | 高盛 | 0.166 | - | 6.84 | 26.18 | 38.16 | 0.00 | 0.000 |
15584 | 騰訊控股 | 488.880 | 23-11-02 | 法巴 | 0.174 | - | 6.30 | 31.23 | 38.18 | 0.00 | 0.000 |
19913 | 騰訊控股 | 356.201 | 24-03-27 | 摩通 | 0.167 | +1% | 3.36 | 12.88 | 38.18 | 95.45 | 0.300 |
15441 | 騰訊控股 | 420.200 | 23-09-26 | 摩通 | 0.310 | +2% | 5.68 | 16.95 | 38.20 | 25.00 | 0.000 |
15423 | 騰訊控股 | 420.200 | 23-09-26 | 瑞銀 | 0.310 | +3% | 5.68 | 16.95 | 38.20 | 343.00 | 0.000 |
13031 | 騰訊控股 | 455.200 | 23-07-04 | 摩通 | 0.099 | +2% | 9.49 | 20.55 | 38.20 | 3,677.00 | 33.770 |
14486 | 騰訊控股 | 370.000 | 25-12-30 | 麥銀 | 0.240 | +1% | 2.29 | 27.01 | 38.20 | 48.80 | 0.000 |
15311 | 騰訊控股 | 450.200 | 23-09-26 | 法興 | 0.220 | +2% | 6.27 | 22.39 | 38.21 | 5,035.73 | 0.000 |
15047 | 騰訊控股 | 450.200 | 23-09-26 | 瑞銀 | 0.220 | +1% | 6.27 | 22.39 | 38.21 | 4,879.75 | 0.000 |
13701 | 騰訊控股 | 332.574 | 23-12-19 | 匯豐 | 0.177 | +1% | 3.49 | 7.99 | 38.23 | 8.90 | 9.250 |
13958 | 騰訊控股 | 429.080 | 23-07-26 | 摩通 | 0.194 | +2% | 7.43 | 16.25 | 38.25 | 31.39 | 0.000 |
27425 | 騰訊控股 | 284.900 | 24-04-02 | 法巴 | 1.310 | - | 2.66 | 6.09 | 38.26 | 0.00 | 0.860 |
20308 | 騰訊控股 | 380.893 | 24-06-21 | 瑞銀 | 0.153 | +1% | 3.32 | 17.56 | 38.27 | 199.15 | 4.450 |
11094 | 騰訊控股 | 425.233 | 23-07-04 | 麥銀 | 0.360 | +4% | 8.23 | 14.65 | 38.30 | 408.12 | 1.070 |
13382 | 騰訊控股 | 475.950 | 23-08-04 | 摩利 | 0.102 | - | 8.52 | 26.01 | 38.31 | 1,001.75 | 2.780 |
26857 | 騰訊控股 | 507.104 | 23-09-21 | 高盛 | 0.023 | +5% | 7.49 | 34.19 | 38.31 | 10.20 | 106.650 |
15388 | 騰訊控股 | 400.200 | 23-08-02 | 匯豐 | 0.305 | +3% | 6.36 | 11.64 | 38.31 | 22.80 | 0.020 |
13086 | 騰訊控股 | 448.180 | 23-07-03 | 麥銀 | 0.112 | +4% | 9.24 | 19.07 | 38.31 | 164.80 | 9.460 |
29693 | 騰訊控股 | 432.099 | 23-09-28 | 花旗 | 0.290 | +4% | 5.86 | 19.14 | 38.36 | 388.00 | 3.000 |
13738 | 騰訊控股 | 438.880 | 23-08-22 | 麥銀 | 0.205 | +1% | 6.87 | 19.07 | 38.37 | 210.22 | 0.410 |
25912 | 騰訊控股 | 316.553 | 23-10-04 | 麥銀 | 0.920 | +1% | 3.64 | 4.70 | 38.38 | 0.00 | 0.010 |
14740 | 騰訊控股 | 430.000 | 23-10-04 | 法巴 | 0.290 | +4% | 5.71 | 18.97 | 38.38 | 810.60 | 0.300 |
27956 | 騰訊控股 | 316.743 | 23-09-26 | 摩利 | 0.910 | +1% | 3.69 | 4.50 | 38.38 | 0.00 | 0.150 |
11467 | 騰訊控股 | 432.289 | 23-09-21 | 摩通 | 0.280 | +4% | 5.99 | 18.94 | 38.38 | 3.00 | 0.900 |
13215 | 騰訊控股 | 499.180 | 23-08-14 | 星展 | 0.081 | +4% | 8.62 | 31.49 | 38.40 | 16.60 | 6.560 |
13476 | 騰訊控股 | 481.420 | 23-07-24 | 瑞銀 | 0.083 | +1% | 9.11 | 26.94 | 38.40 | 8,030.72 | 18.830 |
12993 | 騰訊控股 | 481.420 | 23-07-24 | 摩利 | 0.083 | - | 9.11 | 26.94 | 38.40 | 508.34 | 0.000 |
13544 | 騰訊控股 | 481.420 | 23-07-24 | 摩通 | 0.083 | - | 9.11 | 26.94 | 38.40 | 65,090.60 | 29.740 |
28875 | 騰訊控股 | 342.070 | 23-05-23 | 摩利 | 0.540 | +4% | 6.18 | 1.96 | 38.45 | 35.40 | 3.140 |
12140 | 騰訊控股 | 449.490 | 23-07-12 | 摩通 | 0.123 | +2% | 8.73 | 19.70 | 38.47 | 245.65 | 9.220 |
12951 | 騰訊控股 | 448.200 | 23-07-03 | 高盛 | 0.113 | +4% | 9.20 | 19.10 | 38.47 | 890.32 | 5.460 |
19021 | 騰訊控股 | 438.138 | 23-06-23 | 摩利 | 0.026 | +4% | 9.42 | 16.67 | 38.47 | 6.00 | 12.550 |
28559 | 騰訊控股 | 316.524 | 23-06-28 | 花旗 | 0.810 | - | 4.42 | 1.98 | 38.53 | 0.00 | 0.050 |
15000 | 騰訊控股 | 450.200 | 23-09-26 | 摩通 | 0.222 | +1% | 6.25 | 22.45 | 38.54 | 0.00 | 0.000 |
12293 | 騰訊控股 | 559.080 | 23-12-08 | 摩利 | 0.109 | -3% | 6.51 | 47.74 | 38.55 | 400.85 | 9.340 |
14959 | 騰訊控股 | 400.000 | 23-10-04 | 麥銀 | 0.400 | +4% | 5.15 | 14.05 | 38.56 | 272.35 | 0.230 |
12953 | 騰訊控股 | 481.420 | 23-07-24 | 高盛 | 0.084 | - | 9.06 | 26.96 | 38.56 | 592.06 | 0.330 |
15636 | 騰訊控股 | 488.200 | 23-09-22 | 高盛 | 0.137 | - | 7.09 | 30.09 | 38.58 | 0.00 | 0.000 |
11195 | 騰訊控股 | 363.124 | 23-06-09 | 瑞銀 | 0.420 | +2% | 6.62 | 4.46 | 38.59 | 752.25 | 0.020 |
17832 | 騰訊控股 | 455.840 | 23-05-03 | 法巴 | 0.019 | -5% | 0 | 18.62 | 38.64 | 83.89 | 16.870 |
11948 | 騰訊控股 | 498.000 | 23-08-30 | 摩利 | 0.100 | -1% | 7.90 | 31.67 | 38.67 | 504.37 | 1.330 |
11900 | 騰訊控股 | 438.000 | 23-07-28 | 花旗 | 0.176 | +2% | 7.53 | 18.09 | 38.70 | 19.30 | 5.470 |
13483 | 騰訊控股 | 481.380 | 23-08-02 | 匯豐 | 0.094 | -2% | 8.66 | 27.21 | 38.70 | 10,275.80 | 9.360 |
13398 | 騰訊控股 | 600.000 | 24-06-04 | 麥銀 | 0.185 | +1% | 4.88 | 60.32 | 38.72 | 0.00 | 0.020 |
13019 | 騰訊控股 | 438.000 | 23-07-21 | 高盛 | 0.166 | -1% | 7.80 | 17.83 | 38.74 | 467.36 | 1.110 |
26306 | 騰訊控股 | 507.104 | 23-09-28 | 花旗 | 0.025 | +9% | 7.26 | 34.43 | 38.78 | 24.90 | 87.150 |
15550 | 騰訊控股 | 488.200 | 23-09-22 | 瑞銀 | 0.139 | +1% | 7.04 | 30.15 | 38.81 | 2,720.77 | 0.000 |
14662 | 騰訊控股 | 400.190 | 23-07-21 | 麥銀 | 0.290 | +4% | 6.62 | 11.25 | 38.82 | 118.00 | 0.010 |
13163 | 騰訊控股 | 481.420 | 23-07-24 | 法興 | 0.086 | +2% | 8.96 | 27.01 | 38.89 | 3,450.57 | 3.920 |
14272 | 騰訊控股 | 470.200 | 23-09-21 | 瑞銀 | 0.173 | +2% | 6.69 | 26.36 | 38.92 | 5,000.85 | 0.180 |
12321 | 騰訊控股 | 558.780 | 23-12-08 | 法巴 | 0.113 | -1% | 6.42 | 47.77 | 38.97 | 376.90 | 1.080 |
13173 | 騰訊控股 | 498.200 | 23-08-23 | 麥銀 | 0.094 | +3% | 8.15 | 31.57 | 38.98 | 58.36 | 4.630 |
13214 | 騰訊控股 | 499.180 | 23-08-14 | 摩利 | 0.084 | -1% | 8.53 | 31.57 | 39.00 | 199.45 | 0.060 |
15470 | 騰訊控股 | 332.574 | 23-12-19 | 摩通 | 0.179 | +2% | 3.44 | 8.23 | 39.02 | 108.20 | 1.500 |
12237 | 騰訊控股 | 492.000 | 23-07-31 | 法興 | 0.080 | +1% | 8.88 | 29.60 | 39.03 | 744.56 | 6.450 |
12769 | 騰訊控股 | 496.150 | 23-07-24 | 高盛 | 0.068 | - | 9.36 | 30.37 | 39.05 | 149.40 | 1.150 |
12563 | 騰訊控股 | 496.150 | 23-07-24 | 瑞銀 | 0.068 | -1% | 9.36 | 30.37 | 39.05 | 69,297.70 | 87.680 |
12558 | 騰訊控股 | 496.150 | 23-07-24 | 摩利 | 0.068 | -1% | 9.36 | 30.37 | 39.05 | 268.03 | 3.200 |
11896 | 騰訊控股 | 470.000 | 23-09-28 | 花旗 | 0.183 | +4% | 6.49 | 26.57 | 39.07 | 41.74 | 1.530 |
12987 | 騰訊控股 | 529.380 | 23-11-22 | 摩利 | 0.137 | -1% | 6.34 | 40.77 | 39.17 | 574.17 | 0.130 |
15606 | 騰訊控股 | 500.000 | 23-10-26 | 高盛 | 0.157 | - | 6.41 | 33.67 | 39.18 | 0.00 | 0.000 |
18402 | 騰訊控股 | 507.104 | 23-10-04 | 法巴 | 0.027 | - | 7.00 | 34.67 | 39.21 | 15.40 | 29.750 |
12232 | 騰訊控股 | 470.200 | 23-09-21 | 星展 | 0.176 | +2% | 6.62 | 26.44 | 39.24 | 3,565.94 | 0.460 |
28611 | 騰訊控股 | 335.233 | 23-06-23 | 高盛 | 0.650 | - | 5.07 | 2.89 | 39.25 | 0.00 | 0.000 |
28239 | 騰訊控股 | 335.233 | 23-06-23 | 瑞銀 | 0.650 | +2% | 5.07 | 2.89 | 39.25 | 0.00 | 0.020 |
27247 | 騰訊控股 | 256.410 | 24-01-02 | 法巴 | 1.500 | +1% | 0 | 3.39 | 39.26 | 0.00 | 0.690 |
13512 | 騰訊控股 | 498.200 | 23-08-23 | 高盛 | 0.096 | -1% | 8.07 | 31.62 | 39.27 | 122.49 | 0.000 |
11432 | 騰訊控股 | 361.064 | 23-04-25 | 法興 | 0.330 | +3% | 9.37 | 1.71 | 39.28 | 13.90 | 0.460 |
15046 | 騰訊控股 | 460.200 | 23-09-26 | 瑞銀 | 0.205 | +4% | 6.31 | 24.60 | 39.31 | 2,799.72 | 0.000 |
13162 | 騰訊控股 | 558.780 | 23-12-08 | 法興 | 0.116 | +3% | 6.35 | 47.84 | 39.31 | 799.87 | 0.000 |
28647 | 騰訊控股 | 322.887 | 23-10-04 | 法巴 | 0.880 | - | 3.70 | 5.35 | 39.34 | 0.00 | 0.040 |
11879 | 騰訊控股 | 553.704 | 23-12-22 | 瑞銀 | 0.145 | +3% | 6.05 | 46.98 | 39.40 | 5,205.97 | 10.360 |
27246 | 騰訊控股 | 237.417 | 23-10-04 | 法巴 | 1.610 | - | 0 | 1.17 | 39.41 | 0.00 | 0.920 |
12911 | 騰訊控股 | 498.200 | 23-08-23 | 瑞銀 | 0.098 | - | 7.96 | 31.67 | 39.43 | 1,345.71 | 0.520 |
12162 | 騰訊控股 | 488.880 | 23-10-30 | 中銀 | 0.184 | +2% | 6.11 | 31.49 | 39.47 | 684.09 | 0.390 |
12454 | 騰訊控股 | 492.000 | 23-08-02 | 法巴 | 0.084 | +1% | 8.74 | 29.70 | 39.47 | 125.20 | 0.480 |
13769 | 騰訊控股 | 332.574 | 23-12-19 | 瑞銀 | 0.180 | +1% | 3.42 | 8.36 | 39.48 | 92.05 | 1.700 |
14390 | 騰訊控股 | 460.000 | 23-10-04 | 麥銀 | 0.217 | +0% | 6.11 | 24.86 | 39.49 | 17.41 | 0.000 |
13110 | 騰訊控股 | 475.750 | 23-08-11 | 摩通 | 0.119 | +2% | 7.91 | 26.40 | 39.51 | 24.30 | 0.000 |
13418 | 騰訊控股 | 475.950 | 23-08-04 | 瑞銀 | 0.111 | +2% | 8.17 | 26.24 | 39.60 | 2,005.51 | 1.280 |
12855 | 騰訊控股 | 507.150 | 23-09-21 | 摩通 | 0.025 | +9% | 7.24 | 34.44 | 39.64 | 405.95 | 173.050 |
27426 | 騰訊控股 | 265.907 | 24-01-02 | 法巴 | 1.420 | +1% | 0 | 3.88 | 39.71 | 0.00 | 0.380 |
27693 | 騰訊控股 | 507.565 | 23-09-21 | 法興 | 0.025 | +9% | 7.23 | 34.55 | 39.71 | 43.65 | 25.100 |
26987 | 騰訊控股 | 507.565 | 23-09-21 | 瑞銀 | 0.025 | +4% | 7.23 | 34.55 | 39.71 | 501.25 | 21.300 |
26787 | 騰訊控股 | 507.565 | 23-09-21 | 匯豐 | 0.025 | - | 7.23 | 34.55 | 39.71 | 41.00 | 3.950 |
15589 | 騰訊控股 | 477.770 | 23-12-28 | 中銀 | 0.275 | -2% | 5.06 | 30.97 | 39.76 | 0.00 | 0.000 |
15561 | 騰訊控股 | 489.080 | 23-10-20 | 摩通 | 0.176 | +1% | 6.24 | 31.33 | 39.77 | 0.00 | 0.000 |
13757 | 騰訊控股 | 529.380 | 23-11-22 | 瑞銀 | 0.143 | +3% | 6.22 | 40.92 | 39.81 | 2,294.32 | 0.000 |
20409 | 騰訊控股 | 380.817 | 24-06-21 | 高盛 | 0.147 | +1% | 3.31 | 16.80 | 39.82 | 415.10 | 34.450 |
13431 | 騰訊控股 | 570.490 | 23-12-01 | 高盛 | 0.103 | - | 6.49 | 50.54 | 39.85 | 174.00 | 0.080 |
11516 | 騰訊控股 | 388.490 | 23-06-21 | 國君 | 0.310 | +5% | 7.09 | 8.33 | 39.87 | 3.10 | 1.280 |
15005 | 騰訊控股 | 460.200 | 23-09-26 | 摩通 | 0.211 | +1% | 6.20 | 24.75 | 39.91 | 22.00 | 0.000 |
15504 | 騰訊控股 | 489.080 | 23-10-20 | 瑞銀 | 0.178 | +2% | 6.20 | 31.38 | 39.97 | 7,966.68 | 0.400 |
15643 | 騰訊控股 | 500.500 | 23-10-30 | 花旗 | 0.168 | - | 6.19 | 34.09 | 39.99 | 300.70 | 0.000 |
15519 | 騰訊控股 | 437.810 | 23-07-21 | 麥銀 | 0.177 | +1% | 7.50 | 18.07 | 40.07 | 0.00 | 0.000 |
13058 | 騰訊控股 | 570.490 | 23-12-01 | 摩利 | 0.105 | -2% | 6.44 | 50.59 | 40.10 | 378.18 | 0.200 |
12138 | 騰訊控股 | 558.580 | 23-12-15 | 摩通 | 0.129 | +2% | 6.07 | 48.13 | 40.12 | 1.34 | 6.760 |
27424 | 騰訊控股 | 265.907 | 23-07-04 | 法巴 | 2.540 | +0% | 0 | 0.19 | 40.12 | 0.00 | 0.025 |
14103 | 騰訊控股 | 429.080 | 23-07-26 | 國君 | 0.210 | +3% | 7.05 | 16.66 | 40.16 | 513.40 | 3.140 |
12843 | 騰訊控股 | 569.990 | 23-12-08 | 瑞銀 | 0.112 | +3% | 6.29 | 50.65 | 40.24 | 1,829.45 | 0.170 |
12392 | 騰訊控股 | 495.950 | 23-07-31 | 摩通 | 0.083 | - | 8.60 | 30.70 | 40.37 | 16.80 | 3.300 |
28599 | 騰訊控股 | 273.694 | 24-12-20 | 摩通 | 0.315 | +2% | 2.18 | 9.71 | 40.41 | 0.00 | 0.005 |
15174 | 騰訊控股 | 500.500 | 23-10-26 | 瑞銀 | 0.168 | +2% | 6.18 | 34.09 | 40.41 | 4,038.43 | 0.100 |
13102 | 騰訊控股 | 492.200 | 23-07-28 | 花旗 | 0.085 | +2% | 8.63 | 29.78 | 40.43 | 756.10 | 0.560 |
13586 | 騰訊控股 | 570.490 | 23-12-01 | 花旗 | 0.108 | +1% | 6.37 | 50.67 | 40.46 | 0.00 | 0.050 |
13044 | 騰訊控股 | 498.980 | 23-08-21 | 摩通 | 0.102 | +1% | 7.79 | 31.98 | 40.46 | 142.53 | 0.860 |
12814 | 騰訊控股 | 511.880 | 23-06-27 | 高盛 | 0.038 | - | 11.29 | 33.59 | 40.49 | 39.52 | 0.000 |
12800 | 騰訊控股 | 512.214 | 23-06-27 | 瑞銀 | 0.038 | -3% | 11.28 | 33.67 | 40.56 | 2,683.58 | 12.260 |
25151 | 騰訊控股 | 511.714 | 23-07-04 | 麥銀 | 0.045 | +25% | 10.65 | 33.71 | 40.59 | 0.45 | 18.000 |
12324 | 騰訊控股 | 559.080 | 23-12-08 | 匯豐 | 0.128 | +1% | 6.08 | 48.23 | 40.69 | 0.00 | 0.000 |
12743 | 騰訊控股 | 481.220 | 23-07-31 | 麥銀 | 0.106 | -1% | 8.17 | 27.48 | 40.82 | 2,793.01 | 1.080 |
28890 | 騰訊控股 | 342.070 | 23-05-23 | 瑞銀 | 0.550 | +2% | 5.98 | 2.20 | 40.86 | 0.00 | 0.050 |
13186 | 騰訊控股 | 570.490 | 23-12-01 | 摩通 | 0.112 | +1% | 6.27 | 50.77 | 40.93 | 30.08 | 0.120 |
12788 | 騰訊控股 | 512.200 | 23-06-27 | 摩利 | 0.040 | - | 11.07 | 33.72 | 41.09 | 110.35 | 0.100 |
13366 | 騰訊控股 | 600.000 | 24-03-04 | 麥銀 | 0.152 | +2% | 5.32 | 59.46 | 41.13 | 670.26 | 0.280 |
20436 | 騰訊控股 | 380.893 | 24-06-21 | 瑞信 | 0.152 | +1% | 3.22 | 17.44 | 41.13 | 124.30 | 2.400 |
11893 | 騰訊控股 | 564.000 | 24-04-02 | 麥銀 | 0.217 | +1% | 4.80 | 51.81 | 41.14 | 0.00 | 0.100 |
19556 | 騰訊控股 | 380.703 | 24-06-28 | 匯豐 | 0.155 | +2% | 3.18 | 17.76 | 41.23 | 8.00 | 1.850 |
15124 | 騰訊控股 | 500.500 | 23-10-26 | 摩通 | 0.176 | +1% | 6.04 | 34.29 | 41.23 | 0.00 | 0.000 |
14753 | 騰訊控股 | 470.200 | 23-09-21 | 國君 | 0.195 | +2% | 6.25 | 26.93 | 41.25 | 0.00 | 0.000 |
13352 | 騰訊控股 | 507.565 | 23-09-21 | 瑞通 | 0.028 | - | 6.86 | 34.91 | 41.44 | 0.00 | 2.800 |
15477 | 騰訊控股 | 400.200 | 23-07-26 | 國君 | 0.325 | +2% | 6.02 | 12.16 | 41.73 | 0.00 | 0.000 |
19618 | 騰訊控股 | 493.827 | 23-06-02 | 法巴 | 0.032 | +3% | 12.76 | 28.79 | 42.12 | 275.70 | 6.480 |
25214 | 騰訊控股 | 361.064 | 23-04-25 | 瑞銀 | 0.340 | +6% | 8.93 | 1.96 | 42.24 | 7.80 | 0.070 |
27313 | 騰訊控股 | 294.397 | 24-04-02 | 法巴 | 1.290 | +2% | 2.60 | 8.06 | 42.44 | 319.50 | 0.090 |
13166 | 騰訊控股 | 500.000 | 23-11-02 | 麥銀 | 0.198 | +1% | 5.69 | 34.73 | 42.57 | 0.00 | 0.000 |
26829 | 騰訊控股 | 295.745 | 23-06-27 | 瑞銀 | 1.010 | +1% | 0 | 1.52 | 42.61 | 0.00 | 0.110 |
28556 | 騰訊控股 | 295.745 | 23-05-30 | 花旗 | 0.960 | +1% | 0 | 0.29 | 42.84 | 0.00 | 0.000 |
12712 | 騰訊控股 | 492.200 | 23-07-24 | 國君 | 0.096 | - | 8.16 | 30.07 | 42.99 | 100,104.00 | 3.680 |
29398 | 騰訊控股 | 360.874 | 23-04-25 | 高盛 | 0.345 | +6% | 8.77 | 2.03 | 43.42 | 37.50 | 1.220 |
13089 | 騰訊控股 | 700.000 | 24-07-05 | 麥銀 | 0.162 | +2% | 4.53 | 85.64 | 43.43 | 698.94 | 0.190 |
28772 | 騰訊控股 | 316.714 | 23-06-20 | 瑞銀 | 0.820 | +2% | 4.27 | 2.28 | 43.91 | 87.00 | 0.500 |
28395 | 騰訊控股 | 273.504 | 24-12-31 | 星展 | 0.330 | -1% | 2.07 | 11.51 | 43.98 | 16.50 | 0.490 |
26318 | 騰訊控股 | 332.384 | 23-04-25 | 高盛 | 0.590 | - | 0 | 0.68 | 44.65 | 0.00 | 0.040 |
27536 | 騰訊控股 | 242.355 | 23-04-19 | 高盛 | 1.510 | +1% | 0 | -0.01 | 44.68 | 0.00 | 0.000 |
25959 | 騰訊控股 | 332.574 | 23-04-25 | 瑞銀 | 0.590 | +2% | 0 | 0.73 | 45.65 | 0.00 | 0.000 |
14302 | 騰訊控股 | 507.565 | 23-09-28 | 海通 | 0.040 | - | 5.75 | 36.34 | 46.89 | 0.00 | 0.000 |
25678 | 騰訊控股 | 332.574 | 23-04-27 | 花旗 | 0.600 | +7% | 6.00 | 0.97 | 48.39 | 120.00 | 1.410 |
27365 | 騰訊控股 | 253.751 | 23-06-21 | 高盛 | 1.400 | +1% | 0 | 0.23 | 49.47 | 0.00 | 0.000 |
28610 | 騰訊控股 | 273.694 | 24-12-20 | 高盛 | 0.320 | +5% | 2.04 | 10.33 | 49.70 | 4.88 | 12.335 |
27044 | 騰訊控股 | 253.561 | 23-06-29 | 中銀 | 1.400 | - | 0 | 0.19 | 51.08 | 0.00 | 14.410 |
27666 | 騰訊控股 | 253.751 | 23-06-21 | 瑞銀 | 1.430 | - | 0 | 0.97 | 54.35 | 0.00 | 0.020 |
26828 | 騰訊控股 | 291.624 | 23-04-21 | 瑞銀 | 1.000 | +1% | 0 | 0.21 | 58.55 | 0.00 | 0.000 |
16281 | 騰訊控股 | 540.247 | 23-05-03 | 麥銀 | 0.010 | - | 0 | 40.28 | 58.80 | 0.00 | 7.650 |
25781 | 騰訊控股 | 275.404 | 23-04-24 | 中銀 | 1.170 | +3% | 0 | 0.19 | 59.82 | 825.10 | 34.700 |
21442 | 騰訊控股 | 717.110 | 23-07-04 | 麥銀 | 0.016 | - | 0 | 86.26 | 60.21 | 0.16 | 0.220 |
28278 | 騰訊控股 | 279.183 | 23-04-21 | 高盛 | 1.130 | +1% | 0 | 0.18 | 64.25 | 0.00 | 0.000 |
28114 | 騰訊控股 | 261.349 | 23-04-24 | 高盛 | 1.310 | - | 0 | -0.01 | 65.92 | 0.00 | 0.000 |
19693 | 騰訊控股 | 540.294 | 23-04-25 | 摩利 | 0.010 | -9% | 0 | 40.29 | 67.74 | 0.00 | 2.250 |
21194 | 騰訊控股 | 405.683 | 23-04-04 | 法巴 | 0.010 | - | 22.36 | 6.35 | 72.18 | 0.00 | 296.500 |
26926 | 騰訊控股 | 284.900 | 23-04-25 | 高盛 | 1.090 | - | 0 | 0.68 | 78.17 | 0.00 | 0.490 |
28276 | 騰訊控股 | 291.529 | 23-04-21 | 高盛 | 1.020 | - | 0 | 0.67 | 81.08 | 0.00 | 0.890 |
27209 | 騰訊控股 | 249.649 | 23-04-28 | 匯豐 | 1.450 | +3% | 0 | 0.40 | 85.78 | 2,319.10 | 18.410 |
27221 | 騰訊控股 | 242.165 | 23-04-26 | 摩利 | 1.530 | +1% | 0 | 0.43 | 97.66 | 31.60 | 0.010 |
27170 | 騰訊控股 | 250.598 | 23-04-26 | 瑞銀 | 1.450 | +1% | 0 | 0.65 | 101.34 | 0.00 | 0.000 |
27599 | 騰訊控股 | 218.424 | 23-04-19 | 高盛 | 1.760 | - | 0 | -0.06 | 103.35 | 0.00 | 0.010 |
26827 | 騰訊控股 | 275.594 | 23-04-17 | 瑞銀 | 1.190 | +2% | 0 | 0.73 | 107.93 | 0.00 | 0.010 |
27415 | 騰訊控股 | 247.730 | 23-04-17 | 高盛 | 1.470 | - | 0 | 0.40 | 117.84 | 0.00 | 0.630 |
27509 | 騰訊控股 | 230.218 | 23-04-19 | 瑞銀 | 1.670 | +1% | 0 | 0.78 | 147.60 | 0.00 | 0.000 |
27839 | 騰訊控股 | 571.645 | 23-04-03 | 麥銀 | 0.010 | - | 0 | 48.41 | 221.22 | 0.00 | 11.040 |
27244 | 騰訊控股 | 261.159 | 23-05-02 | 法興 | 1.310 | +2% | 2.52 | -0.06 | 295.71 | 0.00 | 0.000 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
13759 | 騰訊控股 | 379.867 | 23-06-30 | 星展 | 0.050 | -7% | 6.67 | 7.69 | 37.05 | 7.50 | 52.350 |
17665 | 騰訊控股 | 379.677 | 23-06-23 | 法興 | 0.050 | -6% | 6.68 | 7.74 | 38.47 | 49.90 | 63.150 |
17959 | 騰訊控股 | 379.677 | 23-06-23 | 摩利 | 0.051 | -4% | 6.55 | 7.86 | 39.12 | 2.50 | 22.000 |
22154 | 騰訊控股 | 403.840 | 24-03-28 | 法興 | 0.133 | -1% | 2.69 | 11.21 | 39.26 | 387.25 | 3.050 |
16911 | 騰訊控股 | 400.760 | 23-11-29 | 摩利 | 0.110 | -4% | 3.31 | 9.66 | 39.70 | 10.80 | 0.850 |
18578 | 騰訊控股 | 350.173 | 23-06-27 | 摩利 | 0.145 | -7% | 7.56 | 12.70 | 39.70 | 8,779.89 | 24.240 |
18381 | 騰訊控股 | 379.696 | 23-06-23 | 匯豐 | 0.052 | -5% | 6.43 | 7.98 | 39.76 | 19.95 | 49.950 |
14352 | 騰訊控股 | 400.560 | 23-11-22 | 法興 | 0.109 | -3% | 3.35 | 9.59 | 39.83 | 384.00 | 2.650 |
18140 | 騰訊控股 | 379.677 | 23-06-29 | 花旗 | 0.054 | -8% | 6.18 | 8.23 | 39.88 | 271.80 | 11.500 |
15506 | 騰訊控股 | 334.800 | 23-08-28 | 摩利 | 0.152 | -6% | 5.82 | 17.16 | 39.99 | 1,307.89 | 1.970 |
12877 | 騰訊控股 | 350.170 | 23-07-04 | 匯豐 | 0.156 | -4% | 7.17 | 12.96 | 40.05 | 103.73 | 17.300 |
14363 | 騰訊控股 | 403.840 | 24-03-21 | 摩利 | 0.134 | - | 2.66 | 11.33 | 40.06 | 0.00 | 0.000 |
21796 | 騰訊控股 | 403.655 | 24-03-21 | 瑞銀 | 0.134 | -1% | 2.65 | 11.38 | 40.13 | 6.70 | 0.600 |
12917 | 騰訊控股 | 400.560 | 23-11-22 | 瑞銀 | 0.110 | -3% | 3.31 | 9.71 | 40.22 | 76.20 | 0.000 |
12211 | 騰訊控股 | 400.560 | 23-11-22 | 摩通 | 0.110 | -2% | 3.31 | 9.71 | 40.22 | 64.50 | 0.000 |
12770 | 騰訊控股 | 350.170 | 23-06-27 | 高盛 | 0.148 | -8% | 7.46 | 12.77 | 40.28 | 2,956.12 | 1.220 |
12870 | 騰訊控股 | 335.000 | 23-09-04 | 法巴 | 0.160 | -6% | 5.62 | 17.31 | 40.29 | 297.63 | 2.940 |
12866 | 騰訊控股 | 330.000 | 23-10-04 | 法巴 | 0.170 | -6% | 5.11 | 18.87 | 40.30 | 231.96 | 2.040 |
18158 | 騰訊控股 | 379.677 | 23-06-23 | 瑞銀 | 0.053 | -4% | 6.31 | 8.11 | 40.43 | 54.35 | 3.150 |
12798 | 騰訊控股 | 350.163 | 23-06-27 | 瑞銀 | 0.150 | -6% | 7.38 | 12.82 | 40.45 | 2,141.83 | 6.300 |
13530 | 騰訊控股 | 316.000 | 24-01-03 | 法巴 | 0.188 | -5% | 4.18 | 22.97 | 40.52 | 3,455.35 | 0.760 |
13644 | 騰訊控股 | 337.800 | 23-07-31 | 高盛 | 0.139 | -8% | 6.41 | 16.04 | 40.58 | 512.20 | 3.140 |
12418 | 騰訊控股 | 400.560 | 23-11-27 | 匯豐 | 0.112 | -3% | 3.24 | 9.96 | 40.67 | 561.25 | 0.100 |
11897 | 騰訊控股 | 350.163 | 23-06-29 | 花旗 | 0.155 | -5% | 7.20 | 12.94 | 40.77 | 324.72 | 4.470 |
12182 | 騰訊控股 | 321.880 | 23-08-02 | 匯豐 | 0.099 | -4% | 6.88 | 19.13 | 40.97 | 39,908.40 | 11.130 |
12758 | 騰訊控股 | 350.163 | 23-06-27 | 摩通 | 0.154 | -4% | 7.24 | 12.92 | 41.03 | 5,640.57 | 1.540 |
22107 | 騰訊控股 | 403.655 | 24-03-21 | 瑞信 | 0.137 | -1% | 2.58 | 11.74 | 41.05 | 0.00 | 0.200 |
12660 | 騰訊控股 | 350.363 | 23-07-04 | 麥銀 | 0.165 | -5% | 6.88 | 13.13 | 41.08 | 122.43 | 1.160 |
19389 | 騰訊控股 | 379.677 | 23-06-23 | 摩通 | 0.054 | -4% | 6.20 | 8.23 | 41.09 | 587.15 | 8.400 |
14365 | 騰訊控股 | 337.800 | 23-07-31 | 摩利 | 0.143 | -7% | 6.29 | 16.15 | 41.16 | 1,111.82 | 2.760 |
12672 | 騰訊控股 | 321.680 | 23-07-26 | 高盛 | 0.094 | -10% | 7.10 | 19.06 | 41.27 | 1,103.60 | 29.030 |
13014 | 騰訊控股 | 321.680 | 23-07-26 | 摩利 | 0.094 | -8% | 7.10 | 19.06 | 41.27 | 386.64 | 10.460 |
12530 | 騰訊控股 | 316.160 | 23-12-27 | 麥銀 | 0.192 | -2% | 4.14 | 23.03 | 41.32 | 970.29 | 1.260 |
12839 | 騰訊控股 | 380.800 | 23-08-02 | 麥銀 | 0.320 | -4% | 4.93 | 9.59 | 41.41 | 718.00 | 0.110 |
11870 | 騰訊控股 | 304.000 | 23-09-05 | 中銀 | 0.088 | - | 6.27 | 23.48 | 41.51 | 0.00 | 27.690 |
13934 | 騰訊控股 | 300.000 | 23-12-04 | 法巴 | 0.136 | -7% | 4.63 | 25.76 | 41.71 | 53.31 | 3.410 |
14808 | 騰訊控股 | 288.880 | 23-12-28 | 中銀 | 0.122 | - | 4.54 | 28.28 | 41.75 | 0.00 | 17.870 |
12705 | 騰訊控股 | 321.680 | 23-07-26 | 法興 | 0.097 | -4% | 6.97 | 19.13 | 41.80 | 3,486.76 | 7.400 |
15618 | 騰訊控股 | 321.800 | 23-08-02 | 法巴 | 0.104 | - | 6.68 | 19.28 | 41.85 | 469.17 | 0.100 |
13170 | 騰訊控股 | 338.000 | 23-08-07 | 麥銀 | 0.156 | -4% | 5.92 | 16.43 | 41.89 | 403.27 | 0.020 |
11810 | 騰訊控股 | 303.880 | 23-08-02 | 匯豐 | 0.067 | -7% | 7.26 | 22.97 | 41.98 | 127.39 | 13.350 |
15534 | 騰訊控股 | 337.800 | 23-07-31 | 摩通 | 0.148 | -4% | 6.16 | 16.28 | 42.03 | 256.69 | 0.240 |
21125 | 騰訊控股 | 403.840 | 24-03-28 | 花旗 | 0.143 | -1% | 2.47 | 12.40 | 42.05 | 0.00 | 0.100 |
15588 | 騰訊控股 | 322.220 | 23-12-28 | 中銀 | 0.220 | -3% | 3.92 | 22.18 | 42.11 | 4,447.46 | 0.000 |
13683 | 騰訊控股 | 321.680 | 23-07-26 | 瑞信 | 0.099 | -12% | 6.89 | 19.19 | 42.15 | 237.43 | 2.790 |
12562 | 騰訊控股 | 321.680 | 23-07-26 | 瑞銀 | 0.099 | -4% | 6.89 | 19.19 | 42.15 | 7,330.86 | 5.920 |
15526 | 騰訊控股 | 299.800 | 23-11-27 | 高盛 | 0.135 | -8% | 4.65 | 25.79 | 42.16 | 146.20 | 0.000 |
12637 | 騰訊控股 | 321.680 | 23-07-28 | 花旗 | 0.101 | -2% | 6.80 | 19.24 | 42.17 | 172.30 | 5.670 |
15632 | 騰訊控股 | 334.800 | 23-08-28 | 摩通 | 0.169 | - | 5.42 | 17.60 | 42.35 | 69.15 | 0.000 |
14367 | 騰訊控股 | 299.800 | 23-11-27 | 摩利 | 0.138 | -6% | 4.59 | 25.87 | 42.55 | 362.27 | 0.220 |
15623 | 騰訊控股 | 288.800 | 24-01-03 | 法巴 | 0.131 | - | 4.35 | 28.54 | 42.55 | 293.45 | 0.300 |
14460 | 騰訊控股 | 303.800 | 23-08-29 | 摩利 | 0.089 | -7% | 6.24 | 23.56 | 42.62 | 293.63 | 0.980 |
12543 | 騰訊控股 | 321.680 | 23-07-26 | 摩通 | 0.102 | -6% | 6.77 | 19.26 | 42.67 | 64,092.40 | 7.530 |
12183 | 騰訊控股 | 303.880 | 23-08-02 | 法巴 | 0.070 | -9% | 7.13 | 23.05 | 42.76 | 811.35 | 2.810 |
15614 | 騰訊控股 | 304.000 | 23-09-04 | 法巴 | 0.095 | - | 6.02 | 23.67 | 42.83 | 985.18 | 0.000 |
13576 | 騰訊控股 | 300.000 | 23-12-04 | 麥銀 | 0.146 | - | 4.44 | 26.02 | 42.96 | 519.69 | 0.010 |
12198 | 騰訊控股 | 303.680 | 23-07-26 | 高盛 | 0.066 | -11% | 7.32 | 23.00 | 42.98 | 1,496.63 | 29.090 |
11995 | 騰訊控股 | 303.680 | 23-07-26 | 摩利 | 0.066 | -11% | 7.32 | 23.00 | 42.98 | 324.19 | 9.600 |
15536 | 騰訊控股 | 299.800 | 23-11-27 | 摩通 | 0.143 | -2% | 4.49 | 26.00 | 43.19 | 28.40 | 0.000 |
12707 | 騰訊控股 | 403.650 | 24-03-21 | 星展 | 0.144 | -1% | 2.43 | 12.57 | 43.20 | 42.80 | 0.100 |
12196 | 騰訊控股 | 303.680 | 23-07-26 | 法興 | 0.067 | -1% | 7.26 | 23.02 | 43.20 | 999.51 | 24.370 |
14710 | 騰訊控股 | 292.300 | 23-08-29 | 高盛 | 0.071 | -10% | 6.38 | 26.08 | 43.32 | 58.35 | 0.030 |
15234 | 騰訊控股 | 278.000 | 24-01-03 | 法巴 | 0.112 | -6% | 4.42 | 30.84 | 43.34 | 509.01 | 0.000 |
15456 | 騰訊控股 | 292.500 | 23-09-04 | 法巴 | 0.076 | -8% | 6.17 | 26.15 | 43.47 | 509.11 | 0.100 |
12213 | 騰訊控股 | 303.680 | 23-07-26 | 摩通 | 0.068 | -8% | 7.24 | 23.05 | 43.56 | 7,096.48 | 63.040 |
15598 | 騰訊控股 | 288.680 | 23-12-19 | 摩通 | 0.131 | -3% | 4.36 | 28.57 | 43.62 | 62.80 | 0.000 |
12174 | 騰訊控股 | 303.680 | 23-07-26 | 瑞銀 | 0.069 | -5% | 7.15 | 23.07 | 43.64 | 78,247.00 | 27.550 |
14142 | 騰訊控股 | 303.680 | 23-07-28 | 花旗 | 0.070 | -9% | 7.13 | 23.10 | 43.65 | 2,564.77 | 8.980 |
14741 | 騰訊控股 | 290.000 | 23-10-04 | 法巴 | 0.182 | -7% | 5.49 | 27.19 | 43.79 | 110.10 | 0.070 |
12916 | 騰訊控股 | 303.800 | 23-08-29 | 瑞銀 | 0.096 | -4% | 5.98 | 23.74 | 43.84 | 1,835.31 | 4.090 |
13917 | 騰訊控股 | 303.680 | 23-07-26 | 瑞信 | 0.070 | -5% | 7.10 | 23.10 | 43.85 | 282.92 | 7.960 |
15493 | 騰訊控股 | 288.680 | 23-12-19 | 瑞銀 | 0.133 | -3% | 4.32 | 28.62 | 43.88 | 3,154.20 | 0.000 |
14518 | 騰訊控股 | 292.300 | 23-08-29 | 摩利 | 0.074 | -9% | 6.25 | 26.15 | 43.92 | 88.61 | 0.880 |
14356 | 騰訊控股 | 282.200 | 23-10-31 | 法興 | 0.093 | -3% | 5.08 | 29.26 | 43.98 | 164.62 | 0.380 |
15513 | 騰訊控股 | 303.800 | 23-08-29 | 法興 | 0.097 | -4% | 5.95 | 23.77 | 44.01 | 1,018.61 | 0.050 |
15248 | 騰訊控股 | 282.000 | 23-10-30 | 花旗 | 0.093 | -3% | 5.08 | 29.32 | 44.14 | 1,871.66 | 0.740 |
15134 | 騰訊控股 | 303.800 | 23-08-29 | 摩通 | 0.098 | -3% | 5.91 | 23.79 | 44.18 | 29.55 | 0.000 |
15502 | 騰訊控股 | 281.020 | 23-10-10 | 摩利 | 0.081 | -8% | 5.44 | 29.26 | 44.34 | 129.30 | 0.000 |
14555 | 騰訊控股 | 282.000 | 23-11-02 | 法巴 | 0.096 | -7% | 4.99 | 29.39 | 44.36 | 351.01 | 0.100 |
14514 | 騰訊控股 | 282.000 | 23-10-24 | 摩利 | 0.091 | -7% | 5.14 | 29.26 | 44.37 | 183.11 | 0.000 |
15501 | 騰訊控股 | 273.600 | 23-12-05 | 摩利 | 0.096 | -7% | 4.69 | 31.57 | 44.43 | 125.25 | 0.000 |
29101 | 騰訊控股 | 283.951 | 23-06-07 | 麥銀 | 0.015 | -25% | 0 | 26.77 | 44.49 | 25.06 | 16.670 |
15123 | 騰訊控股 | 292.300 | 23-08-29 | 摩通 | 0.077 | -5% | 6.13 | 26.23 | 44.52 | 95,527.10 | 0.520 |
15500 | 騰訊控股 | 303.800 | 23-08-29 | 星展 | 0.100 | -7% | 5.85 | 23.85 | 44.52 | 468.77 | 0.050 |
14353 | 騰訊控股 | 292.500 | 23-09-05 | 瑞銀 | 0.083 | -3% | 5.89 | 26.33 | 44.68 | 112,229.00 | 2.930 |
14499 | 騰訊控股 | 277.800 | 23-12-19 | 摩通 | 0.114 | -3% | 4.39 | 30.95 | 44.75 | 22.00 | 0.010 |
14188 | 騰訊控股 | 278.000 | 23-12-28 | 匯豐 | 0.120 | -3% | 4.26 | 31.05 | 44.88 | 1,108.74 | 0.050 |
15426 | 騰訊控股 | 281.220 | 23-10-17 | 瑞銀 | 0.089 | -5% | 5.18 | 29.41 | 44.98 | 1,399.68 | 0.000 |
15120 | 騰訊控股 | 282.000 | 23-10-24 | 摩通 | 0.094 | -4% | 5.08 | 29.34 | 45.02 | 212.24 | 1.270 |
15035 | 騰訊控股 | 273.800 | 23-12-12 | 瑞銀 | 0.104 | -5% | 4.50 | 31.73 | 45.07 | 1,449.98 | 0.120 |
15577 | 騰訊控股 | 288.680 | 23-12-28 | 花旗 | 0.148 | -2% | 4.05 | 29.01 | 45.15 | 0.00 | 0.000 |
14631 | 騰訊控股 | 277.800 | 23-12-19 | 摩利 | 0.118 | -6% | 4.30 | 31.05 | 45.32 | 176.90 | 0.000 |
12715 | 騰訊控股 | 321.680 | 23-07-26 | 國君 | 0.118 | -6% | 6.20 | 19.68 | 45.41 | 119,908.00 | 5.200 |
15566 | 騰訊控股 | 288.680 | 23-12-28 | 匯豐 | 0.151 | -4% | 4.00 | 29.09 | 45.53 | 1,288.76 | 0.000 |
14755 | 騰訊控股 | 303.800 | 23-08-29 | 國君 | 0.107 | -4% | 5.63 | 24.03 | 45.71 | 39.81 | 1.560 |
15527 | 騰訊控股 | 273.600 | 23-12-05 | 摩通 | 0.105 | -2% | 4.47 | 31.80 | 45.84 | 0.00 | 0.000 |
15594 | 騰訊控股 | 298.800 | 23-11-24 | 瑞銀 | 0.163 | - | 4.12 | 26.78 | 46.28 | 0.00 | 0.000 |
11849 | 騰訊控股 | 283.751 | 23-05-31 | 高盛 | 0.014 | -18% | 0 | 26.80 | 46.45 | 2.86 | 18.960 |
11809 | 騰訊控股 | 283.760 | 23-06-02 | 匯豐 | 0.016 | -24% | 0 | 26.84 | 46.86 | 6.88 | 23.770 |
11818 | 騰訊控股 | 283.761 | 23-05-31 | 法興 | 0.015 | -6% | 0 | 26.82 | 46.96 | 397.52 | 31.180 |
11220 | 騰訊控股 | 268.642 | 23-06-30 | 匯豐 | 0.021 | -16% | 0 | 30.88 | 47.55 | 21.00 | 70.730 |
11770 | 騰訊控股 | 283.760 | 23-05-31 | 星展 | 0.016 | -11% | 0 | 26.84 | 47.60 | 64.23 | 11.640 |
11842 | 騰訊控股 | 283.751 | 23-05-31 | 摩通 | 0.017 | -11% | 0 | 26.87 | 48.22 | 60.83 | 45.560 |
11898 | 騰訊控股 | 283.751 | 23-05-31 | 花旗 | 0.017 | - | 0 | 26.87 | 48.22 | 0.00 | 19.510 |
11419 | 騰訊控股 | 283.761 | 23-05-31 | 摩利 | 0.018 | -14% | 0 | 26.89 | 48.81 | 3.60 | 11.940 |
11764 | 騰訊控股 | 283.751 | 23-05-31 | 瑞銀 | 0.018 | -5% | 0 | 26.89 | 48.82 | 273.35 | 57.840 |
11562 | 騰訊控股 | 268.452 | 23-06-23 | 摩通 | 0.020 | -17% | 0 | 30.91 | 48.96 | 93.68 | 60.710 |
11420 | 騰訊控股 | 268.452 | 23-06-23 | 摩利 | 0.021 | -22% | 0 | 30.93 | 49.48 | 103.20 | 1.130 |
11322 | 騰訊控股 | 232.669 | 23-12-22 | 摩利 | 0.066 | - | 0 | 41.32 | 49.71 | 0.00 | 0.200 |
18528 | 騰訊控股 | 232.669 | 24-01-03 | 麥銀 | 0.072 | -1% | 0 | 41.46 | 49.95 | 0.00 | 0.970 |
11871 | 騰訊控股 | 249.202 | 23-09-26 | 瑞銀 | 0.052 | -2% | 0 | 36.69 | 49.96 | 2,487.36 | 32.910 |
14216 | 騰訊控股 | 249.202 | 23-09-26 | 法興 | 0.052 | -4% | 0 | 36.69 | 49.96 | 81.45 | 1.100 |
11773 | 騰訊控股 | 249.300 | 23-09-26 | 星展 | 0.053 | - | 0 | 36.69 | 50.19 | 10,312.60 | 2.250 |
11767 | 騰訊控股 | 232.469 | 23-12-22 | 瑞銀 | 0.068 | -4% | 0 | 41.42 | 50.20 | 421.09 | 1.400 |
15315 | 騰訊控股 | 232.469 | 23-12-22 | 法興 | 0.069 | - | 0 | 41.44 | 50.40 | 0.00 | 0.000 |
11998 | 騰訊控股 | 283.751 | 23-05-31 | 國君 | 0.021 | - | 0 | 26.97 | 50.51 | 0.00 | 5.460 |
11172 | 騰訊控股 | 249.402 | 23-10-04 | 麥銀 | 0.059 | -6% | 0 | 36.81 | 50.61 | 53.35 | 0.080 |
26119 | 騰訊控股 | 204.179 | 23-11-29 | 中銀 | 0.032 | - | 0 | 47.86 | 52.05 | 0.00 | 8.860 |
25995 | 騰訊控股 | 197.531 | 23-12-28 | 花旗 | 0.038 | - | 0 | 49.73 | 53.54 | 0.00 | 5.820 |
11279 | 騰訊控股 | 249.459 | 23-06-21 | 法興 | 0.014 | -7% | 0 | 35.68 | 53.79 | 16.14 | 31.460 |
11245 | 騰訊控股 | 249.459 | 23-06-21 | 高盛 | 0.014 | -18% | 0 | 35.68 | 53.79 | 0.00 | 4.800 |
11294 | 騰訊控股 | 249.459 | 23-06-21 | 瑞銀 | 0.015 | -6% | 0 | 35.71 | 54.50 | 55.90 | 3.320 |
29581 | 騰訊控股 | 249.649 | 23-06-29 | 匯豐 | 0.019 | - | 0 | 35.76 | 54.56 | 0.00 | 19.570 |
11292 | 騰訊控股 | 249.459 | 23-06-29 | 花旗 | 0.021 | -5% | 0 | 35.86 | 55.67 | 0.00 | 5.100 |
11424 | 騰訊控股 | 249.459 | 23-06-21 | 國君 | 0.017 | - | 0 | 35.76 | 55.86 | 0.00 | 27.730 |
29095 | 騰訊控股 | 207.028 | 23-09-21 | 匯豐 | 0.024 | - | 0 | 46.93 | 56.32 | 0.00 | 1.660 |
11063 | 騰訊控股 | 249.459 | 23-06-21 | 摩利 | 0.018 | - | 0 | 35.78 | 56.50 | 0.00 | 0.900 |
22454 | 騰訊控股 | 232.479 | 23-06-28 | 摩利 | 0.012 | -14% | 0 | 40.04 | 57.06 | 0.00 | 6.110 |
25271 | 騰訊控股 | 232.289 | 23-06-21 | 中銀 | 0.010 | - | 0 | 40.04 | 57.57 | 0.00 | 10.180 |
29316 | 騰訊控股 | 207.009 | 23-09-21 | 高盛 | 0.027 | -13% | 0 | 47.01 | 57.61 | 0.00 | 0.000 |
11300 | 騰訊控股 | 249.459 | 23-06-21 | 摩通 | 0.020 | - | 0 | 35.83 | 57.63 | 0.00 | 0.120 |
28678 | 騰訊控股 | 232.365 | 23-06-20 | 高盛 | 0.010 | - | 0 | 40.02 | 57.88 | 0.00 | 18.940 |
28992 | 騰訊控股 | 207.009 | 23-09-21 | 瑞銀 | 0.029 | -6% | 0 | 47.06 | 58.60 | 16.20 | 0.660 |
26240 | 騰訊控股 | 203.115 | 23-09-18 | 瑞銀 | 0.026 | -4% | 0 | 47.99 | 59.21 | 2.50 | 6.700 |
26213 | 騰訊控股 | 207.198 | 23-09-28 | 摩利 | 0.034 | - | 0 | 47.13 | 59.38 | 0.00 | 0.220 |
25141 | 騰訊控股 | 232.289 | 23-06-21 | 匯豐 | 0.013 | - | 0 | 40.11 | 60.30 | 0.00 | 12.340 |
28993 | 騰訊控股 | 232.289 | 23-06-20 | 瑞銀 | 0.013 | -7% | 0 | 40.11 | 60.66 | 0.00 | 0.000 |
22590 | 騰訊控股 | 228.756 | 23-07-04 | 麥銀 | 0.035 | +21% | 0 | 41.14 | 60.92 | 10.05 | 4.005 |
28275 | 騰訊控股 | 202.089 | 23-07-24 | 高盛 | 0.011 | -15% | 0 | 47.89 | 61.33 | 9.57 | 8.780 |
26478 | 騰訊控股 | 202.925 | 23-09-11 | 摩利 | 0.028 | - | 0 | 48.09 | 61.41 | 0.00 | 0.040 |
27071 | 騰訊控股 | 171.776 | 23-12-28 | 花旗 | 0.035 | - | 0 | 56.34 | 61.62 | 0.00 | 7.010 |
26562 | 騰訊控股 | 200.484 | 23-08-31 | 摩通 | 0.023 | - | 0 | 48.60 | 61.92 | 0.00 | 5.580 |
28282 | 騰訊控股 | 171.681 | 23-12-19 | 瑞銀 | 0.034 | -3% | 0 | 56.34 | 62.24 | 0.00 | 0.200 |
29072 | 騰訊控股 | 232.289 | 23-06-20 | 摩通 | 0.015 | - | 0 | 40.16 | 62.28 | 0.00 | 0.000 |
28820 | 騰訊控股 | 197.341 | 23-08-23 | 瑞銀 | 0.020 | - | 0 | 49.34 | 63.07 | 0.00 | 0.000 |
26606 | 騰訊控股 | 197.531 | 23-08-30 | 摩利 | 0.023 | - | 0 | 49.37 | 63.31 | 0.00 | 10.410 |
26571 | 騰訊控股 | 212.251 | 23-06-29 | 花旗 | 0.010 | - | 0 | 45.23 | 63.42 | 0.00 | 6.040 |
26649 | 騰訊控股 | 151.947 | 23-10-30 | 中銀 | 0.023 | - | 0 | 60.90 | 63.59 | 0.00 | 5.010 |
26876 | 騰訊控股 | 202.279 | 23-07-31 | 匯豐 | 0.016 | - | 0 | 47.96 | 63.60 | 0.00 | 21.970 |
28199 | 騰訊控股 | 202.089 | 23-07-24 | 法興 | 0.014 | -7% | 0 | 47.96 | 63.95 | 0.00 | 0.130 |
26157 | 騰訊控股 | 215.831 | 23-06-30 | 摩通 | 0.013 | - | 0 | 44.38 | 64.40 | 0.00 | 0.210 |
28227 | 騰訊控股 | 171.681 | 23-12-19 | 摩利 | 0.042 | -2% | 0 | 56.53 | 65.22 | 0.00 | 0.630 |
28336 | 騰訊控股 | 194.492 | 23-07-21 | 高盛 | 0.011 | -15% | 0 | 49.86 | 65.33 | 0.00 | 0.000 |
27309 | 騰訊控股 | 170.940 | 23-08-30 | 中銀 | 0.011 | - | 0 | 55.96 | 65.71 | 0.00 | 6.680 |
28301 | 騰訊控股 | 194.492 | 23-07-21 | 瑞銀 | 0.013 | -7% | 0 | 49.91 | 67.22 | 0.00 | 0.000 |
27062 | 騰訊控股 | 150.047 | 23-10-20 | 摩利 | 0.028 | -24% | 0 | 61.45 | 68.05 | 0.56 | 0.200 |
28338 | 騰訊控股 | 194.492 | 23-07-21 | 摩利 | 0.014 | - | 0 | 49.93 | 68.10 | 0.00 | 0.000 |
28319 | 騰訊控股 | 194.492 | 23-07-21 | 摩通 | 0.015 | - | 0 | 49.96 | 68.94 | 0.00 | 0.000 |
27076 | 騰訊控股 | 194.682 | 23-07-28 | 瑞通 | 0.018 | - | 0 | 49.98 | 69.15 | 0.00 | 0.130 |
26804 | 騰訊控股 | 212.422 | 23-06-13 | 國君 | 0.010 | - | 0 | 45.19 | 69.66 | 0.00 | 67.880 |
26332 | 騰訊控股 | 212.422 | 23-06-13 | 摩利 | 0.010 | - | 0 | 45.19 | 69.66 | 0.00 | 36.390 |
27937 | 騰訊控股 | 170.845 | 23-08-23 | 瑞銀 | 0.014 | - | 0 | 56.06 | 70.05 | 0.00 | 0.000 |
28545 | 騰訊控股 | 194.511 | 23-07-21 | 匯豐 | 0.017 | - | 0 | 50.00 | 70.52 | 0.00 | 0.000 |
26427 | 騰訊控股 | 212.422 | 23-06-13 | 匯豐 | 0.011 | - | 0 | 45.21 | 70.79 | 0.00 | 33.490 |
28191 | 騰訊控股 | 170.845 | 23-08-23 | 摩通 | 0.016 | - | 0 | 56.11 | 71.71 | 0.00 | 0.000 |
26688 | 騰訊控股 | 212.422 | 23-06-13 | 高盛 | 0.012 | -8% | 0 | 45.24 | 71.86 | 0.00 | 7.870 |
26204 | 騰訊控股 | 212.612 | 23-06-20 | 瑞銀 | 0.016 | - | 0 | 45.28 | 72.33 | 0.00 | 9.700 |
26435 | 騰訊控股 | 212.422 | 23-06-13 | 瑞信 | 0.014 | - | 0 | 45.28 | 73.85 | 0.00 | 3.450 |
27591 | 騰訊控股 | 167.977 | 23-07-31 | 匯豐 | 0.012 | - | 0 | 56.76 | 75.54 | 0.00 | 8.020 |
27945 | 騰訊控股 | 167.882 | 23-07-24 | 星展 | 0.011 | - | 0 | 56.76 | 76.67 | 0.00 | 6.070 |
27936 | 騰訊控股 | 167.882 | 23-07-24 | 瑞銀 | 0.014 | - | 0 | 56.83 | 79.84 | 0.00 | 1.020 |
27786 | 騰訊控股 | 176.353 | 23-06-23 | 摩通 | 0.010 | - | 0 | 54.54 | 83.28 | 0.00 | 38.930 |
27933 | 騰訊控股 | 176.353 | 23-06-23 | 瑞銀 | 0.010 | - | 0 | 54.54 | 83.28 | 0.00 | 1.980 |
27375 | 騰訊控股 | 176.448 | 23-06-30 | 法興 | 0.013 | - | 0 | 54.58 | 83.61 | 0.00 | 9.550 |
27596 | 騰訊控股 | 169.041 | 23-06-23 | 高盛 | 0.010 | - | 0 | 56.43 | 87.32 | 0.00 | 7.280 |
27626 | 騰訊控股 | 167.142 | 23-06-28 | 摩利 | 0.013 | - | 0 | 57.00 | 89.74 | 0.00 | 0.000 |
28836 | 騰訊控股 | 239.126 | 23-04-27 | 花旗 | 0.010 | - | 0 | 38.26 | 94.34 | 0.00 | 9.000 |
27759 | 騰訊控股 | 166.078 | 23-06-20 | 瑞銀 | 0.013 | - | 0 | 57.27 | 94.66 | 0.00 | 0.230 |
28099 | 騰訊控股 | 165.983 | 23-06-13 | 摩利 | 0.012 | - | 0 | 57.27 | 97.68 | 0.00 | 2.000 |
28064 | 騰訊控股 | 165.983 | 23-06-13 | 瑞通 | 0.013 | - | 0 | 57.30 | 99.00 | 0.00 | 0.030 |
23287 | 騰訊控股 | 239.316 | 23-04-24 | 瑞通 | 0.010 | - | 0 | 38.22 | 99.83 | 0.00 | 0.250 |
27999 | 騰訊控股 | 165.983 | 23-06-13 | 摩通 | 0.015 | - | 0 | 57.35 | 101.48 | 0.00 | 0.190 |
26255 | 騰訊控股 | 224.881 | 23-04-28 | 法興 | 0.010 | - | 0 | 41.96 | 102.94 | 0.00 | 22.570 |
28602 | 騰訊控股 | 224.691 | 23-04-27 | 花旗 | 0.010 | - | 0 | 42.01 | 104.94 | 0.00 | 6.520 |
26177 | 騰訊控股 | 189.924 | 23-05-03 | 麥銀 | 0.010 | - | 0 | 50.89 | 108.68 | 0.00 | 0.920 |
27678 | 騰訊控股 | 204.179 | 23-05-02 | 摩利 | 0.010 | - | 0 | 47.32 | 111.39 | 0.00 | 50.400 |
29022 | 騰訊控股 | 239.145 | 23-04-17 | 匯豐 | 0.010 | - | 0 | 38.26 | 118.57 | 0.00 | 9.080 |
24073 | 騰訊控股 | 239.126 | 23-04-17 | 瑞信 | 0.010 | -29% | 0 | 38.26 | 118.58 | 0.00 | 0.200 |
24838 | 騰訊控股 | 239.126 | 23-04-17 | 高盛 | 0.010 | - | 0 | 38.26 | 118.58 | 0.00 | 5.510 |
24850 | 騰訊控股 | 239.126 | 23-04-17 | 摩通 | 0.010 | - | 0 | 38.26 | 118.58 | 0.00 | 10.110 |
24029 | 騰訊控股 | 239.126 | 23-04-17 | 摩利 | 0.010 | - | 0 | 38.26 | 118.58 | 0.00 | 46.560 |
23946 | 騰訊控股 | 239.126 | 23-04-17 | 瑞銀 | 0.010 | - | 0 | 38.26 | 118.58 | 0.00 | 33.320 |
28285 | 騰訊控股 | 224.720 | 23-04-21 | 匯豐 | 0.010 | - | 0 | 42.00 | 118.78 | 0.00 | 25.600 |
26690 | 騰訊控股 | 224.691 | 23-04-21 | 摩利 | 0.010 | - | 0 | 42.01 | 118.81 | 0.00 | 11.310 |
28345 | 騰訊控股 | 224.691 | 23-04-21 | 瑞銀 | 0.010 | - | 0 | 42.01 | 118.81 | 0.00 | 74.320 |
28316 | 騰訊控股 | 224.691 | 23-04-21 | 摩通 | 0.010 | - | 0 | 42.01 | 118.81 | 0.00 | 20.950 |
28389 | 騰訊控股 | 224.691 | 23-04-21 | 高盛 | 0.011 | - | 0 | 42.03 | 120.77 | 0.00 | 0.020 |
28375 | 騰訊控股 | 224.691 | 23-04-21 | 瑞信 | 0.015 | - | 0 | 42.13 | 127.70 | 0.00 | 0.100 |
28218 | 騰訊控股 | 203.989 | 23-04-24 | 摩通 | 0.010 | - | 0 | 47.37 | 128.56 | 0.00 | 54.230 |
28233 | 騰訊控股 | 203.989 | 23-04-24 | 瑞銀 | 0.010 | - | 0 | 47.37 | 128.56 | 0.00 | 36.570 |
27758 | 騰訊控股 | 178.234 | 23-05-03 | 瑞銀 | 0.010 | - | 0 | 54.05 | 130.42 | 0.00 | 136.360 |
27625 | 騰訊控股 | 180.437 | 23-05-02 | 摩利 | 0.010 | - | 0 | 53.48 | 130.52 | 0.00 | 4.030 |
27263 | 騰訊控股 | 153.476 | 23-05-03 | 麥銀 | 0.010 | - | 0 | 60.34 | 138.31 | 0.00 | 1.725 |
27930 | 騰訊控股 | 180.342 | 23-04-27 | 花旗 | 0.010 | - | 0 | 53.50 | 142.06 | 0.00 | 10.210 |
27321 | 騰訊控股 | 156.695 | 23-04-28 | 瑞信 | 0.010 | - | 0 | 59.51 | 146.91 | 0.00 | 3.765 |
28140 | 騰訊控股 | 178.139 | 23-04-25 | 摩利 | 0.010 | - | 0 | 54.07 | 149.72 | 0.00 | 0.400 |
27925 | 騰訊控股 | 180.342 | 23-04-24 | 瑞信 | 0.010 | -33% | 0 | 53.50 | 150.58 | 0.00 | 3.680 |
27990 | 騰訊控股 | 180.342 | 23-04-24 | 高盛 | 0.010 | - | 0 | 53.50 | 150.58 | 0.00 | 26.730 |
27328 | 騰訊控股 | 155.632 | 23-04-27 | 瑞銀 | 0.010 | - | 0 | 59.78 | 150.62 | 0.00 | 64.240 |
27287 | 騰訊控股 | 158.272 | 23-04-26 | 摩通 | 0.010 | - | 0 | 59.10 | 150.83 | 0.00 | 39.095 |
27793 | 騰訊控股 | 153.419 | 23-04-25 | 高盛 | 0.010 | - | 0 | 60.36 | 158.77 | 0.00 | 11.265 |
27443 | 騰訊控股 | 153.381 | 23-04-25 | 摩利 | 0.010 | - | 0 | 60.37 | 158.81 | 0.00 | 41.150 |
28005 | 騰訊控股 | 178.139 | 23-04-25 | 摩通 | 0.015 | - | 0 | 54.20 | 160.36 | 0.00 | 0.840 |
28141 | 騰訊控股 | 178.139 | 23-04-25 | 國君 | 0.020 | - | 0 | 54.32 | 169.05 | 0.00 | 0.000 |
13474 | 騰訊控股 | 264.008 | 23-04-03 | 麥銀 | 0.010 | - | 0 | 31.81 | 230.66 | 0.00 | 24.170 |
24343 | 騰訊控股 | 263.846 | 23-04-03 | 匯豐 | 0.010 | - | 0 | 31.86 | 230.97 | 0.00 | 31.680 |
28019 | 騰訊控股 | 284.900 | 23-03-31 | 星展 | 0.010 | - | 0 | 26.40 | 330.79 | 0.00 | 52.200 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
55802 | 騰訊控股 | 159.544 | 156.695 | 23-10-27 | 東亞 | 0.495 | +1% | 1.64 | 1.54 | 0.00 | 0.000 |
55801 | 騰訊控股 | 178.538 | 175.689 | 23-10-27 | 東亞 | 0.455 | +1% | 1.79 | 1.54 | 0.00 | 0.000 |
53313 | 騰訊控股 | 328.000 | 325.000 | 24-01-31 | 東亞 | 0.134 | +2% | 5.76 | 1.61 | 342.95 | 0.800 |
68399 | 騰訊控股 | 288.000 | 285.000 | 24-02-27 | 東亞 | 0.215 | +1% | 3.59 | 1.74 | 32.85 | 8.900 |
68400 | 騰訊控股 | 308.000 | 305.000 | 24-02-27 | 東亞 | 0.179 | +2% | 4.31 | 2.26 | 463.90 | 0.550 |
57017 | 騰訊控股 | 268.000 | 265.000 | 24-04-25 | 東亞 | 0.265 | - | 2.91 | 3.03 | 0.00 | 0.100 |
55330 | 騰訊控股 | 0 | 167.142 | 23-04-28 | 中銀 | 0.435 | - | 1.87 | -3.14 | 0.00 | 0.000 |
60108 | 騰訊控股 | 0 | 233.618 | 23-04-28 | 中銀 | 0.300 | - | 2.71 | -2.52 | 0.00 | 0.000 |
54865 | 騰訊控股 | 0 | 176.638 | 23-04-28 | 中銀 | 0.420 | - | 1.93 | -2.52 | 0.00 | 0.000 |
55332 | 騰訊控股 | 151.947 | 148.148 | 23-04-28 | 中銀 | 0.480 | - | 1.69 | -2.52 | 0.00 | 0.005 |
60099 | 騰訊控股 | 0 | 214.625 | 23-04-28 | 中銀 | 0.340 | - | 2.39 | -2.52 | 0.00 | 0.000 |
55676 | 騰訊控股 | 142.450 | 139.601 | 23-09-29 | 法興 | 0.500 | - | 1.62 | -2.28 | 0.00 | 0.005 |
56364 | 騰訊控股 | 132.953 | 130.294 | 23-11-30 | 法興 | 0.520 | - | 1.56 | -2.23 | 0.00 | 0.050 |
58447 | 騰訊控股 | 0 | 205.128 | 23-04-28 | 中銀 | 1.830 | - | 2.22 | -1.78 | 0.00 | 0.000 |
59100 | 騰訊控股 | 232.669 | 230.009 | 23-08-09 | 高盛 | 0.315 | +2% | 2.58 | -1.61 | 0.00 | 32.500 |
56708 | 騰訊控股 | 147.198 | 144.349 | 23-08-11 | 摩通 | 0.500 | - | 1.62 | -1.05 | 0.00 | 0.000 |
55797 | 騰訊控股 | 132.953 | 130.104 | 23-09-29 | 摩利 | 0.530 | - | 1.53 | -1.05 | 0.00 | 0.005 |
55628 | 騰訊控股 | 151.947 | 149.098 | 23-07-28 | 法興 | 0.490 | - | 1.66 | -1.05 | 0.00 | 0.050 |
57425 | 騰訊控股 | 202.279 | 199.620 | 23-06-16 | 法興 | 0.385 | - | 2.11 | -0.87 | 0.00 | 0.000 |
63282 | 騰訊控股 | 254.511 | 251.852 | 23-06-30 | 法興 | 0.275 | - | 2.95 | -0.87 | 0.00 | 0.400 |
55962 | 騰訊控股 | 167.142 | 164.292 | 23-06-28 | 法興 | 0.460 | - | 1.77 | -0.80 | 0.00 | 0.010 |
56029 | 騰訊控股 | 148.148 | 145.299 | 23-10-31 | 法興 | 0.500 | - | 1.62 | -0.80 | 0.00 | 0.000 |
57755 | 騰訊控股 | 217.094 | 214.245 | 23-07-31 | 法興 | 0.355 | - | 2.29 | -0.77 | 0.00 | 0.100 |
59320 | 騰訊控股 | 219.373 | 216.714 | 23-06-30 | 法興 | 0.350 | - | 2.32 | -0.75 | 0.00 | 0.010 |
60061 | 騰訊控股 | 243.495 | 240.646 | 23-06-30 | 法興 | 0.300 | +2% | 2.71 | -0.70 | 0.00 | 0.575 |
60103 | 騰訊控股 | 227.920 | 224.122 | 23-04-28 | 中銀 | 0.335 | +2% | 2.43 | -0.68 | 0.00 | 0.120 |
63516 | 騰訊控股 | 250.712 | 248.053 | 23-06-30 | 法興 | 0.285 | +2% | 2.85 | -0.63 | 0.00 | 0.005 |
62719 | 騰訊控股 | 239.202 | 236.353 | 23-06-06 | 瑞信 | 0.310 | - | 2.62 | -0.58 | 0.00 | 0.000 |
57496 | 騰訊控股 | 210.712 | 207.863 | 23-06-15 | 瑞信 | 0.370 | - | 2.20 | -0.58 | 0.00 | 0.000 |
62877 | 騰訊控股 | 220.209 | 217.360 | 23-06-07 | 瑞信 | 0.350 | - | 2.32 | -0.58 | 0.00 | 0.000 |
57148 | 騰訊控股 | 205.964 | 203.115 | 23-06-16 | 瑞信 | 0.380 | - | 2.14 | -0.58 | 0.00 | 0.000 |
55823 | 騰訊控股 | 177.474 | 174.625 | 23-05-30 | 瑞信 | 0.440 | - | 1.85 | -0.58 | 0.00 | 0.000 |
55486 | 騰訊控股 | 148.984 | 146.135 | 23-08-31 | 匯豐 | 0.500 | - | 1.62 | -0.58 | 0.00 | 0.000 |
60245 | 騰訊控股 | 243.951 | 241.102 | 23-06-08 | 瑞信 | 0.300 | - | 2.71 | -0.58 | 0.00 | 0.180 |
60246 | 騰訊控股 | 229.706 | 226.857 | 23-06-09 | 瑞信 | 0.330 | - | 2.46 | -0.58 | 0.00 | 0.000 |
59245 | 騰訊控股 | 215.461 | 212.612 | 23-06-12 | 瑞信 | 0.360 | - | 2.26 | -0.58 | 0.00 | 0.000 |
57707 | 騰訊控股 | 201.216 | 198.367 | 23-06-14 | 瑞信 | 0.390 | - | 2.08 | -0.58 | 0.00 | 0.005 |
59318 | 騰訊控股 | 229.820 | 227.160 | 23-06-29 | 法興 | 0.330 | +2% | 2.46 | -0.50 | 0.00 | 0.040 |
60445 | 騰訊控股 | 239.316 | 236.657 | 23-07-28 | 法興 | 0.310 | +2% | 2.62 | -0.50 | 0.00 | 0.005 |
57753 | 騰訊控股 | 210.826 | 208.167 | 23-07-28 | 法興 | 0.370 | - | 2.20 | -0.50 | 0.00 | 0.105 |
58412 | 騰訊控股 | 210.826 | 208.167 | 23-07-31 | 法興 | 0.370 | - | 2.20 | -0.50 | 0.00 | 0.000 |
56630 | 騰訊控股 | 182.336 | 179.677 | 23-07-31 | 法興 | 0.430 | - | 1.89 | -0.50 | 0.00 | 0.000 |
62964 | 騰訊控股 | 248.813 | 246.154 | 23-05-05 | 法興 | 0.290 | +2% | 2.80 | -0.50 | 0.00 | 0.000 |
56629 | 騰訊控股 | 191.833 | 189.174 | 23-06-30 | 法興 | 0.410 | +1% | 1.98 | -0.50 | 0.00 | 0.000 |
59610 | 騰訊控股 | 222.982 | 220.133 | 23-07-28 | 法興 | 0.345 | +1% | 2.36 | -0.48 | 0.00 | 0.000 |
56046 | 騰訊控股 | 161.443 | 158.594 | 23-06-16 | 摩通 | 0.475 | - | 1.71 | -0.43 | 0.00 | 0.000 |
55798 | 騰訊控股 | 161.443 | 158.594 | 23-07-31 | 摩利 | 0.475 | - | 1.71 | -0.43 | 0.00 | 0.000 |
55013 | 騰訊控股 | 161.443 | 158.594 | 23-08-30 | 法興 | 0.475 | - | 1.71 | -0.43 | 0.00 | 0.005 |
54000 | 騰訊控股 | 170.940 | 168.091 | 23-07-28 | 摩利 | 0.455 | +1% | 1.79 | -0.43 | 0.00 | 33.435 |
56697 | 騰訊控股 | 156.695 | 153.846 | 23-07-14 | 摩通 | 0.485 | - | 1.68 | -0.43 | 0.00 | 0.000 |
57826 | 騰訊控股 | 194.682 | 191.833 | 23-06-16 | 摩通 | 0.405 | - | 2.01 | -0.43 | 0.00 | 0.000 |
53685 | 騰訊控股 | 180.437 | 177.588 | 23-06-23 | 摩通 | 0.435 | - | 1.87 | -0.43 | 0.00 | 1.445 |
56344 | 騰訊控股 | 166.192 | 163.343 | 23-06-16 | 摩通 | 0.465 | - | 1.75 | -0.43 | 0.00 | 0.000 |
55574 | 騰訊控股 | 151.947 | 149.098 | 23-07-07 | 摩通 | 0.495 | - | 1.64 | -0.43 | 0.00 | 0.000 |
55363 | 騰訊控股 | 151.947 | 149.098 | 23-08-30 | 摩利 | 0.495 | - | 1.64 | -0.43 | 0.00 | 1.200 |
57430 | 騰訊控股 | 204.179 | 201.330 | 23-06-29 | 摩利 | 0.385 | - | 2.11 | -0.43 | 0.00 | 0.605 |
58742 | 騰訊控股 | 204.179 | 201.330 | 23-06-16 | 摩通 | 0.385 | - | 2.11 | -0.43 | 0.00 | 0.000 |
57429 | 騰訊控股 | 189.934 | 187.085 | 23-06-30 | 摩利 | 0.415 | - | 1.96 | -0.43 | 0.00 | 0.000 |
60447 | 騰訊控股 | 232.669 | 230.009 | 23-07-31 | 法興 | 0.325 | +2% | 2.50 | -0.38 | 0.00 | 0.000 |
57051 | 騰訊控股 | 189.934 | 187.274 | 23-06-30 | 法興 | 0.415 | +1% | 1.96 | -0.38 | 0.00 | 0.000 |
62963 | 騰訊控股 | 256.410 | 253.751 | 23-04-28 | 法興 | 0.275 | +2% | 2.95 | -0.38 | 0.00 | 0.500 |
57052 | 騰訊控股 | 197.341 | 194.492 | 23-07-21 | 法興 | 0.400 | +1% | 2.03 | -0.36 | 0.00 | 0.000 |
57427 | 騰訊控股 | 214.055 | 211.206 | 23-06-30 | 法興 | 0.365 | +1% | 2.23 | -0.33 | 0.00 | 0.040 |
60062 | 騰訊控股 | 235.518 | 232.858 | 23-08-30 | 法興 | 0.320 | +2% | 2.54 | -0.26 | 0.00 | 0.000 |
57428 | 騰訊控股 | 207.028 | 204.368 | 23-08-31 | 法興 | 0.380 | - | 2.14 | -0.26 | 0.00 | 0.000 |
60449 | 騰訊控股 | 245.014 | 242.355 | 23-08-31 | 法興 | 0.300 | +2% | 2.71 | -0.26 | 0.00 | 0.015 |
58413 | 騰訊控股 | 216.524 | 213.865 | 23-08-30 | 法興 | 0.360 | +1% | 2.26 | -0.26 | 0.00 | 0.000 |
55673 | 騰訊控股 | 176.638 | 173.789 | 23-08-28 | 法興 | 0.445 | +1% | 1.83 | -0.18 | 0.00 | 0.000 |
55011 | 騰訊控股 | 186.135 | 183.286 | 23-07-28 | 法興 | 0.425 | +1% | 1.91 | -0.18 | 0.00 | 0.200 |
55964 | 騰訊控股 | 157.645 | 154.796 | 23-10-30 | 法興 | 0.485 | - | 1.68 | -0.18 | 0.00 | 0.000 |
54530 | 騰訊控股 | 186.971 | 183.647 | 23-08-31 | 匯豐 | 0.425 | - | 1.91 | -0.09 | 0.00 | 2.650 |
59450 | 騰訊控股 | 212.612 | 209.763 | 23-06-21 | 瑞信 | 0.370 | +1% | 2.20 | -0.09 | 0.00 | 0.000 |
55674 | 騰訊控股 | 184.236 | 181.387 | 23-08-30 | 法興 | 0.430 | +1% | 1.89 | -0.06 | 0.00 | 0.000 |
57678 | 騰訊控股 | 0 | 195.632 | 23-04-28 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55786 | 騰訊控股 | 0 | 157.645 | 23-04-28 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
56812 | 騰訊控股 | 0 | 186.135 | 23-04-28 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
58956 | 騰訊控股 | 224.957 | 222.108 | 23-06-20 | 瑞信 | 0.345 | +1% | 2.36 | 0.03 | 0.00 | 0.000 |
56289 | 騰訊控股 | 196.467 | 193.618 | 23-06-27 | 瑞信 | 0.405 | +1% | 2.01 | 0.03 | 0.00 | 0.100 |
53549 | 騰訊控股 | 182.222 | 179.373 | 23-10-04 | 瑞信 | 0.435 | - | 1.87 | 0.03 | 0.00 | 1.500 |
55482 | 騰訊控股 | 167.977 | 165.128 | 23-08-31 | 匯豐 | 0.465 | - | 1.75 | 0.03 | 0.00 | 0.280 |
55392 | 騰訊控股 | 153.732 | 150.883 | 23-10-30 | 瑞信 | 0.495 | - | 1.64 | 0.03 | 0.00 | 0.000 |
63105 | 騰訊控股 | 248.699 | 245.850 | 23-05-31 | 瑞信 | 0.295 | - | 2.75 | 0.03 | 0.00 | 0.000 |
59741 | 騰訊控股 | 234.454 | 231.605 | 23-06-13 | 瑞信 | 0.325 | +2% | 2.50 | 0.03 | 0.00 | 0.000 |
56828 | 騰訊控股 | 191.719 | 188.870 | 23-06-28 | 瑞信 | 0.415 | +1% | 1.96 | 0.03 | 0.00 | 0.000 |
55391 | 騰訊控股 | 163.229 | 160.380 | 23-09-28 | 瑞信 | 0.475 | - | 1.71 | 0.03 | 0.00 | 0.000 |
57661 | 騰訊控股 | 215.461 | 212.612 | 23-07-19 | 匯豐 | 0.365 | - | 2.23 | 0.03 | 0.00 | 0.000 |
55389 | 騰訊控股 | 186.971 | 184.122 | 23-05-12 | 瑞信 | 0.425 | - | 1.91 | 0.03 | 0.00 | 0.000 |
54912 | 騰訊控股 | 172.726 | 169.877 | 23-09-28 | 瑞信 | 0.455 | - | 1.79 | 0.03 | 0.00 | 0.000 |
57576 | 騰訊控股 | 215.575 | 212.726 | 23-07-03 | 瑞銀 | 0.365 | - | 2.23 | 0.06 | 0.00 | 1.025 |
59609 | 騰訊控股 | 215.575 | 212.915 | 23-06-12 | 法興 | 0.365 | +1% | 2.23 | 0.11 | 18.25 | 0.000 |
64084 | 騰訊控股 | 267.806 | 265.147 | 23-06-30 | 法興 | 0.255 | - | 3.19 | 0.11 | 0.00 | 0.550 |
59527 | 騰訊控股 | 222.982 | 220.133 | 23-06-26 | 瑞銀 | 0.350 | - | 2.32 | 0.14 | 0.00 | 0.000 |
65671 | 騰訊控股 | 270.655 | 267.806 | 23-07-28 | 摩利 | 0.250 | +0% | 3.25 | 0.19 | 0.00 | 0.000 |
63460 | 騰訊控股 | 256.410 | 253.561 | 23-05-24 | 瑞信 | 0.280 | - | 2.90 | 0.19 | 0.00 | 0.110 |
59770 | 騰訊控股 | 227.920 | 225.071 | 23-06-16 | 摩通 | 0.340 | +1% | 2.39 | 0.19 | 0.00 | 0.000 |
57194 | 騰訊控股 | 213.675 | 210.826 | 23-07-14 | 摩通 | 0.370 | +1% | 2.20 | 0.19 | 0.00 | 1.615 |
56741 | 騰訊控股 | 199.430 | 196.581 | 23-06-19 | 瑞銀 | 0.400 | - | 2.03 | 0.19 | 0.00 | 0.005 |
57649 | 騰訊控股 | 199.430 | 196.581 | 23-08-18 | 摩通 | 0.400 | - | 2.03 | 0.19 | 0.00 | 0.100 |
55576 | 騰訊控股 | 185.185 | 182.336 | 23-08-11 | 摩通 | 0.430 | +1% | 1.89 | 0.19 | 0.00 | 0.000 |
54475 | 騰訊控股 | 185.185 | 182.336 | 23-06-28 | 瑞銀 | 0.430 | +1% | 1.89 | 0.19 | 0.00 | 0.710 |
55425 | 騰訊控股 | 170.940 | 168.091 | 23-11-29 | 法巴 | 0.460 | - | 1.77 | 0.19 | 0.00 | 2.000 |
54802 | 騰訊控股 | 170.940 | 168.091 | 23-06-26 | 瑞銀 | 0.460 | - | 1.77 | 0.19 | 0.00 | 0.000 |
56047 | 騰訊控股 | 142.450 | 139.601 | 23-08-11 | 摩通 | 0.520 | +2% | 1.56 | 0.19 | 0.00 | 0.000 |
63768 | 騰訊控股 | 265.907 | 263.058 | 23-08-18 | 摩通 | 0.260 | - | 3.12 | 0.19 | 0.00 | 0.005 |
63380 | 騰訊控股 | 251.662 | 248.813 | 23-07-31 | 摩利 | 0.290 | - | 2.80 | 0.19 | 0.00 | 0.080 |
60341 | 騰訊控股 | 237.417 | 234.568 | 23-07-07 | 摩通 | 0.320 | - | 2.54 | 0.19 | 0.00 | 0.035 |
59761 | 騰訊控股 | 227.920 | 225.071 | 23-06-30 | 摩利 | 1.700 | +1% | 2.39 | 0.19 | 0.00 | 0.000 |
58159 | 騰訊控股 | 208.927 | 206.078 | 23-07-14 | 摩通 | 0.380 | +1% | 2.14 | 0.19 | 0.00 | 0.010 |
56259 | 騰訊控股 | 180.437 | 177.588 | 23-11-29 | 法巴 | 0.440 | - | 1.85 | 0.19 | 0.00 | 0.000 |
53745 | 騰訊控股 | 180.437 | 177.588 | 23-06-20 | 瑞銀 | 0.440 | +1% | 1.85 | 0.19 | 0.00 | 0.045 |
56558 | 騰訊控股 | 180.437 | 177.588 | 23-08-30 | 摩利 | 0.440 | +1% | 1.85 | 0.19 | 0.00 | 0.000 |
55102 | 騰訊控股 | 151.947 | 149.098 | 23-06-30 | 瑞銀 | 0.500 | - | 1.62 | 0.19 | 0.00 | 0.200 |
65500 | 騰訊控股 | 261.159 | 258.310 | 23-06-09 | 摩通 | 0.270 | +2% | 3.01 | 0.19 | 0.00 | 0.005 |
63782 | 騰訊控股 | 246.914 | 244.065 | 23-08-18 | 摩通 | 0.300 | - | 2.71 | 0.19 | 0.00 | 0.000 |
63203 | 騰訊控股 | 246.914 | 244.065 | 23-07-03 | 瑞銀 | 0.300 | - | 2.71 | 0.19 | 0.00 | 0.015 |
59204 | 騰訊控股 | 218.424 | 215.575 | 23-08-11 | 摩通 | 0.360 | - | 2.26 | 0.19 | 0.00 | 0.020 |
56743 | 騰訊控股 | 189.934 | 187.085 | 23-06-20 | 瑞銀 | 0.420 | - | 1.93 | 0.19 | 0.00 | 0.000 |
57204 | 騰訊控股 | 189.934 | 187.085 | 23-07-14 | 摩通 | 0.420 | +1% | 1.93 | 0.19 | 0.00 | 0.000 |
56241 | 騰訊控股 | 175.689 | 172.840 | 23-09-15 | 摩通 | 0.450 | - | 1.81 | 0.19 | 0.00 | 0.000 |
58445 | 騰訊控股 | 378.600 | 375.600 | 23-08-11 | 瑞銀 | 0.022 | +10% | 35.07 | 0.21 | 1,101.94 | 10.415 |
57525 | 騰訊控股 | 204.179 | 201.519 | 23-07-19 | 高盛 | 0.390 | - | 2.08 | 0.23 | 0.00 | 0.000 |
56888 | 騰訊控股 | 189.934 | 187.274 | 23-07-18 | 高盛 | 0.420 | - | 1.93 | 0.23 | 0.00 | 0.000 |
64659 | 騰訊控股 | 270.655 | 267.996 | 23-08-11 | 高盛 | 0.250 | - | 3.25 | 0.23 | 0.00 | 0.250 |
57529 | 騰訊控股 | 213.675 | 211.016 | 23-07-20 | 高盛 | 0.370 | - | 2.20 | 0.23 | 0.00 | 0.390 |
57251 | 騰訊控股 | 199.430 | 196.771 | 23-07-11 | 高盛 | 0.400 | - | 2.03 | 0.23 | 0.00 | 0.000 |
55464 | 騰訊控股 | 185.185 | 182.526 | 23-08-10 | 高盛 | 0.430 | - | 1.89 | 0.23 | 0.00 | 0.000 |
56553 | 騰訊控股 | 113.960 | 111.301 | 23-12-29 | 高盛 | 0.580 | - | 1.40 | 0.23 | 0.00 | 0.005 |
57272 | 騰訊控股 | 208.927 | 206.268 | 23-07-12 | 高盛 | 0.380 | - | 2.14 | 0.23 | 0.00 | 0.000 |
57526 | 騰訊控股 | 194.682 | 192.023 | 23-07-18 | 高盛 | 0.410 | - | 1.98 | 0.23 | 0.00 | 0.000 |
56201 | 騰訊控股 | 151.947 | 149.288 | 23-10-31 | 高盛 | 0.500 | - | 1.62 | 0.23 | 0.00 | 0.000 |
56963 | 騰訊控股 | 197.341 | 194.492 | 23-06-29 | 瑞銀 | 0.405 | - | 2.01 | 0.26 | 0.00 | 0.000 |
64570 | 騰訊控股 | 280.912 | 278.063 | 23-06-29 | 法興 | 0.229 | +1% | 3.55 | 0.26 | 0.00 | 1.325 |
57271 | 騰訊控股 | 214.055 | 211.206 | 23-06-21 | 瑞銀 | 0.370 | +1% | 2.20 | 0.28 | 0.00 | 0.000 |
64989 | 騰訊控股 | 284.900 | 282.051 | 23-06-09 | 摩通 | 0.221 | +1% | 3.68 | 0.31 | 0.00 | 0.800 |
59563 | 騰訊控股 | 202.279 | 199.430 | 23-07-11 | 瑞銀 | 0.395 | - | 2.06 | 0.31 | 0.00 | 0.000 |
56391 | 騰訊控股 | 188.034 | 185.185 | 23-06-16 | 瑞銀 | 0.425 | +1% | 1.91 | 0.31 | 0.00 | 0.895 |
63202 | 騰訊控股 | 254.511 | 251.662 | 23-06-27 | 瑞銀 | 0.285 | - | 2.85 | 0.31 | 0.00 | 0.000 |
60513 | 騰訊控股 | 240.266 | 237.417 | 23-07-25 | 瑞銀 | 0.315 | - | 2.58 | 0.31 | 0.00 | 0.000 |
59359 | 騰訊控股 | 226.021 | 223.172 | 23-07-19 | 瑞銀 | 0.345 | - | 2.36 | 0.31 | 0.00 | 0.000 |
57859 | 騰訊控股 | 211.776 | 208.927 | 23-07-27 | 瑞銀 | 0.375 | - | 2.17 | 0.31 | 0.00 | 0.645 |
62886 | 騰訊控股 | 264.387 | 261.538 | 23-05-04 | 瑞銀 | 0.265 | - | 3.07 | 0.41 | 0.00 | 1.375 |
66877 | 騰訊控股 | 299.145 | 296.296 | 23-07-21 | 摩通 | 0.192 | +1% | 4.23 | 0.43 | 0.00 | 1.540 |
63813 | 騰訊控股 | 256.410 | 253.561 | 23-06-30 | 摩利 | 1.410 | +1% | 2.88 | 0.43 | 0.00 | 0.000 |
64331 | 騰訊控股 | 275.404 | 272.555 | 23-07-28 | 瑞信 | 0.242 | +1% | 3.36 | 0.43 | 0.00 | 0.560 |
59762 | 騰訊控股 | 237.417 | 234.568 | 23-04-28 | 摩利 | 1.610 | +1% | 2.52 | 0.43 | 0.00 | 0.050 |
57559 | 騰訊控股 | 209.877 | 207.028 | 23-06-20 | 瑞銀 | 0.380 | +1% | 2.14 | 0.43 | 0.00 | 0.000 |
57607 | 騰訊控股 | 203.229 | 200.380 | 23-07-04 | 瑞銀 | 1.970 | +1% | 2.06 | 0.43 | 0.00 | 0.050 |
56726 | 騰訊控股 | 178.538 | 175.689 | 23-06-23 | 瑞銀 | 2.230 | +0% | 1.82 | 0.43 | 0.00 | 0.000 |
57828 | 騰訊控股 | 217.094 | 214.245 | 23-07-10 | 瑞銀 | 0.365 | +1% | 2.23 | 0.46 | 0.00 | 0.000 |
58346 | 騰訊控股 | 378.600 | 375.600 | 23-08-29 | 法興 | 0.024 | +4% | 32.15 | 0.47 | 1,860.80 | 8.865 |
67630 | 騰訊控股 | 316.429 | 313.580 | 23-06-19 | 瑞銀 | 0.156 | +3% | 5.21 | 0.48 | 3,803.46 | 31.885 |
64608 | 騰訊控股 | 273.504 | 270.845 | 23-05-09 | 法興 | 0.246 | +1% | 3.30 | 0.48 | 0.00 | 0.000 |
64695 | 騰訊控股 | 277.303 | 274.644 | 23-07-27 | 法興 | 0.238 | +1% | 3.41 | 0.48 | 0.00 | 1.185 |
56623 | 騰訊控股 | 200.570 | 197.721 | 23-06-30 | 法興 | 0.400 | - | 2.03 | 0.48 | 0.00 | 0.120 |
59355 | 騰訊控股 | 231.529 | 228.680 | 23-07-17 | 瑞銀 | 0.335 | +2% | 2.43 | 0.51 | 0.00 | 0.000 |
63561 | 騰訊控股 | 269.516 | 266.667 | 23-07-28 | 法興 | 0.255 | +2% | 3.19 | 0.51 | 1,091.50 | 1.030 |
58536 | 騰訊控股 | 374.800 | 371.800 | 23-10-26 | 法興 | 0.032 | - | 24.11 | 0.52 | 1,599.99 | 6.590 |
59929 | 騰訊控股 | 243.495 | 240.646 | 23-07-14 | 瑞銀 | 0.310 | +2% | 2.62 | 0.53 | 0.00 | 0.345 |
65645 | 騰訊控股 | 279.202 | 276.543 | 23-08-31 | 法興 | 0.235 | -0% | 3.46 | 0.60 | 256.11 | 0.660 |
58785 | 騰訊控股 | 370.000 | 367.200 | 23-09-15 | 高盛 | 0.042 | - | 18.37 | 0.62 | 148.58 | 0.400 |
63050 | 騰訊控股 | 253.447 | 250.598 | 23-09-29 | 匯豐 | 0.290 | - | 2.80 | 0.65 | 0.00 | 0.000 |
59704 | 騰訊控股 | 224.957 | 222.108 | 23-07-19 | 匯豐 | 0.350 | +1% | 2.32 | 0.65 | 0.00 | 0.025 |
56441 | 騰訊控股 | 196.467 | 193.618 | 23-09-29 | 匯豐 | 0.410 | +1% | 1.98 | 0.65 | 0.00 | 0.005 |
63733 | 騰訊控股 | 262.944 | 260.095 | 23-09-29 | 匯豐 | 0.270 | - | 3.01 | 0.65 | 0.00 | 0.080 |
60182 | 騰訊控股 | 234.454 | 231.605 | 23-08-28 | 匯豐 | 0.330 | +2% | 2.46 | 0.65 | 0.00 | 0.005 |
57226 | 騰訊控股 | 205.964 | 203.115 | 23-08-28 | 匯豐 | 0.390 | +1% | 2.08 | 0.65 | 0.00 | 0.000 |
55483 | 騰訊控股 | 177.474 | 174.625 | 23-08-31 | 匯豐 | 0.450 | +1% | 1.81 | 0.65 | 0.00 | 0.200 |
60764 | 騰訊控股 | 243.951 | 241.102 | 23-08-28 | 匯豐 | 0.310 | - | 2.62 | 0.65 | 0.00 | 0.000 |
55852 | 騰訊控股 | 158.481 | 155.632 | 23-09-29 | 匯豐 | 0.490 | +1% | 1.66 | 0.65 | 0.00 | 0.200 |
67419 | 騰訊控股 | 299.145 | 296.296 | 23-06-27 | 瑞銀 | 0.194 | +2% | 4.19 | 0.68 | 5,121.66 | 1.925 |
67003 | 騰訊控股 | 294.397 | 291.548 | 23-06-23 | 瑞銀 | 0.204 | +1% | 3.98 | 0.68 | 2,004.52 | 1.295 |
65673 | 騰訊控股 | 283.001 | 280.152 | 23-08-31 | 摩利 | 0.228 | +1% | 3.56 | 0.68 | 36.96 | 1.865 |
57281 | 騰訊控股 | 206.078 | 203.229 | 23-07-05 | 瑞銀 | 0.390 | +1% | 2.08 | 0.68 | 0.00 | 0.000 |
67305 | 騰訊控股 | 303.894 | 301.045 | 23-06-16 | 瑞銀 | 0.184 | +2% | 4.42 | 0.68 | 5,144.56 | 14.235 |
65725 | 騰訊控股 | 289.649 | 286.800 | 23-07-14 | 摩通 | 0.214 | +1% | 3.80 | 0.68 | 7.70 | 1.215 |
60519 | 騰訊控股 | 234.568 | 231.719 | 23-05-02 | 瑞銀 | 1.650 | +1% | 2.46 | 0.68 | 0.00 | 0.000 |
59137 | 騰訊控股 | 229.820 | 226.971 | 23-07-31 | 瑞銀 | 0.340 | +1% | 2.39 | 0.68 | 0.00 | 0.015 |
58462 | 騰訊控股 | 370.000 | 367.000 | 23-08-28 | 瑞銀 | 0.043 | +8% | 17.94 | 0.70 | 966.05 | 5.410 |
58123 | 騰訊控股 | 360.000 | 357.000 | 23-12-28 | 匯豐 | 0.063 | +3% | 12.25 | 0.70 | 3,637.62 | 5.785 |
68707 | 騰訊控股 | 330.000 | 327.000 | 23-09-15 | 摩通 | 0.123 | +2% | 6.27 | 0.70 | 1,956.40 | 12.480 |
68861 | 騰訊控股 | 330.000 | 327.000 | 23-07-04 | 瑞銀 | 0.123 | +3% | 6.27 | 0.70 | 262.38 | 3.375 |
58029 | 騰訊控股 | 350.000 | 347.000 | 23-08-30 | 摩利 | 0.083 | +4% | 9.30 | 0.70 | 990.95 | 0.825 |
58614 | 騰訊控股 | 370.000 | 367.000 | 23-09-08 | 摩通 | 0.043 | +8% | 17.94 | 0.70 | 791.25 | 1.970 |
67482 | 騰訊控股 | 308.262 | 305.413 | 23-06-21 | 瑞銀 | 0.175 | +2% | 4.64 | 0.70 | 3,510.96 | 4.400 |
57177 | 騰訊控股 | 342.600 | 339.600 | 23-08-08 | 瑞銀 | 0.098 | +4% | 7.87 | 0.73 | 3,746.60 | 33.065 |
67647 | 騰訊控股 | 316.429 | 313.580 | 23-09-15 | 摩通 | 0.158 | +2% | 5.14 | 0.73 | 2,789.75 | 24.200 |
65603 | 騰訊控股 | 290.598 | 287.939 | 23-08-31 | 法興 | 0.212 | +1% | 3.83 | 0.73 | 0.00 | 0.130 |
64887 | 騰訊控股 | 284.900 | 282.241 | 23-08-17 | 高盛 | 0.224 | +1% | 3.63 | 0.73 | 0.00 | 0.705 |
65398 | 騰訊控股 | 284.900 | 282.241 | 23-07-21 | 法興 | 0.224 | +2% | 3.63 | 0.73 | 4.62 | 0.905 |
68840 | 騰訊控股 | 325.000 | 322.200 | 23-07-20 | 法興 | 0.133 | +3% | 5.80 | 0.75 | 897.16 | 7.770 |
58188 | 騰訊控股 | 366.000 | 363.200 | 23-10-31 | 法興 | 0.051 | +6% | 15.13 | 0.75 | 5,572.72 | 49.750 |
58330 | 騰訊控股 | 370.000 | 367.200 | 23-08-31 | 法興 | 0.043 | +8% | 17.94 | 0.75 | 2,920.79 | 13.505 |
58784 | 騰訊控股 | 355.000 | 352.200 | 23-09-13 | 高盛 | 0.073 | - | 10.57 | 0.75 | 41.28 | 0.050 |
68616 | 騰訊控股 | 328.000 | 325.200 | 23-07-21 | 法興 | 0.127 | +4% | 6.08 | 0.75 | 805.74 | 7.515 |
58153 | 騰訊控股 | 360.000 | 357.200 | 23-08-31 | 法興 | 0.063 | +5% | 12.25 | 0.75 | 2,797.66 | 7.725 |
64863 | 騰訊控股 | 281.937 | 279.088 | 23-07-31 | 匯豐 | 0.231 | - | 3.52 | 0.77 | 0.00 | 1.040 |
66922 | 騰訊控股 | 300.931 | 298.082 | 23-07-31 | 匯豐 | 0.191 | +3% | 4.25 | 0.77 | 391.81 | 1.415 |
64243 | 騰訊控股 | 270.655 | 267.806 | 23-12-28 | 法巴 | 0.255 | - | 3.19 | 0.80 | 0.00 | 0.200 |
64050 | 騰訊控股 | 270.655 | 267.806 | 23-07-07 | 摩通 | 0.255 | +2% | 3.19 | 0.80 | 3.88 | 0.050 |
62888 | 騰訊控股 | 256.410 | 253.561 | 23-05-09 | 瑞銀 | 0.285 | +2% | 2.85 | 0.80 | 0.00 | 0.010 |
63012 | 騰訊控股 | 256.410 | 253.561 | 23-09-15 | 摩通 | 0.285 | +2% | 2.85 | 0.80 | 0.00 | 0.055 |
64246 | 騰訊控股 | 256.410 | 253.561 | 23-12-28 | 法巴 | 0.285 | - | 2.85 | 0.80 | 0.00 | 0.000 |
60578 | 騰訊控股 | 242.165 | 239.316 | 23-11-29 | 法巴 | 0.315 | - | 2.58 | 0.80 | 0.00 | 0.000 |
59820 | 騰訊控股 | 199.430 | 196.581 | 23-12-28 | 法巴 | 0.405 | +1% | 2.01 | 0.80 | 0.00 | 1.500 |
54112 | 騰訊控股 | 170.940 | 168.091 | 23-09-27 | 法興 | 0.465 | - | 1.75 | 0.80 | 0.00 | 0.060 |
55039 | 騰訊控股 | 170.940 | 168.091 | 23-09-22 | 摩通 | 0.465 | +1% | 1.75 | 0.80 | 4.70 | 0.030 |
64245 | 騰訊控股 | 265.907 | 263.058 | 23-11-29 | 法巴 | 0.265 | - | 3.07 | 0.80 | 0.00 | 0.000 |
63458 | 騰訊控股 | 265.907 | 263.058 | 23-05-25 | 瑞信 | 0.265 | +4% | 3.07 | 0.80 | 21.60 | 0.105 |
64043 | 騰訊控股 | 251.662 | 248.813 | 23-07-07 | 摩通 | 0.295 | +4% | 2.75 | 0.80 | 8.85 | 0.065 |
63349 | 騰訊控股 | 251.662 | 248.813 | 23-12-28 | 法巴 | 0.295 | - | 2.75 | 0.80 | 0.00 | 0.150 |
59815 | 騰訊控股 | 237.417 | 234.568 | 23-12-28 | 法巴 | 0.325 | - | 2.50 | 0.80 | 0.00 | 0.000 |
59931 | 騰訊控股 | 237.417 | 234.568 | 23-07-24 | 瑞銀 | 0.325 | +2% | 2.50 | 0.80 | 0.00 | 0.240 |
59819 | 騰訊控股 | 208.927 | 206.078 | 23-11-29 | 法巴 | 0.385 | +1% | 2.11 | 0.80 | 0.00 | 0.000 |
63350 | 騰訊控股 | 246.914 | 244.065 | 23-11-29 | 法巴 | 0.305 | - | 2.66 | 0.80 | 0.00 | 0.000 |
59376 | 騰訊控股 | 218.424 | 215.575 | 23-07-21 | 瑞銀 | 0.365 | +1% | 2.23 | 0.80 | 0.00 | 0.000 |
59818 | 騰訊控股 | 218.424 | 215.575 | 23-12-28 | 法巴 | 0.365 | - | 2.23 | 0.80 | 0.00 | 0.300 |
56258 | 騰訊控股 | 189.934 | 187.085 | 23-12-28 | 法巴 | 0.425 | +1% | 1.91 | 0.80 | 0.00 | 2.500 |
58242 | 騰訊控股 | 363.000 | 360.000 | 23-10-13 | 摩通 | 0.058 | +5% | 13.30 | 0.83 | 1,956.84 | 18.235 |
58292 | 騰訊控股 | 365.000 | 362.000 | 23-12-28 | 法巴 | 0.054 | +4% | 14.29 | 0.83 | 0.00 | 0.000 |
58319 | 騰訊控股 | 370.000 | 367.000 | 23-12-28 | 匯豐 | 0.044 | +16% | 17.54 | 0.83 | 1,931.29 | 2.355 |
58118 | 騰訊控股 | 350.000 | 347.000 | 23-12-28 | 匯豐 | 0.084 | +4% | 9.19 | 0.83 | 1,950.88 | 11.055 |
58492 | 騰訊控股 | 368.000 | 365.000 | 23-08-24 | 瑞銀 | 0.048 | +7% | 16.07 | 0.83 | 2,317.91 | 3.610 |
68479 | 騰訊控股 | 330.000 | 327.000 | 23-09-28 | 摩利 | 0.124 | +3% | 6.22 | 0.83 | 222.01 | 5.440 |
60366 | 騰訊控股 | 232.669 | 230.009 | 23-07-12 | 瑞通 | 0.335 | - | 2.43 | 0.85 | 0.00 | 0.000 |
60395 | 騰訊控股 | 218.424 | 215.764 | 23-08-30 | 高盛 | 0.365 | +1% | 2.23 | 0.85 | 0.00 | 0.000 |
65219 | 騰訊控股 | 287.749 | 285.090 | 23-05-03 | 法興 | 0.219 | +3% | 3.71 | 0.85 | 67.78 | 3.855 |
63969 | 騰訊控股 | 270.845 | 267.996 | 23-08-02 | 瑞銀 | 0.255 | +2% | 3.19 | 0.85 | 0.00 | 0.030 |
63025 | 騰訊控股 | 256.410 | 253.751 | 23-08-02 | 高盛 | 0.285 | +2% | 2.85 | 0.85 | 0.00 | 0.000 |
59880 | 騰訊控股 | 242.165 | 239.506 | 23-08-09 | 高盛 | 0.315 | +2% | 2.58 | 0.85 | 0.00 | 0.015 |
59882 | 騰訊控股 | 227.920 | 225.261 | 23-08-09 | 高盛 | 0.345 | +1% | 2.36 | 0.85 | 0.00 | 0.000 |
64359 | 騰訊控股 | 170.940 | 168.281 | 23-12-21 | 高盛 | 0.465 | - | 1.75 | 0.85 | 0.00 | 0.570 |
67438 | 騰訊控股 | 294.397 | 291.738 | 23-08-22 | 高盛 | 0.205 | - | 3.96 | 0.85 | 0.00 | 0.000 |
65379 | 騰訊控股 | 280.152 | 277.493 | 23-08-15 | 高盛 | 0.235 | +2% | 3.46 | 0.85 | 1.24 | 0.005 |
63708 | 騰訊控股 | 265.907 | 263.248 | 23-07-25 | 高盛 | 0.265 | +2% | 3.07 | 0.85 | 2.70 | 0.000 |
63197 | 騰訊控股 | 251.662 | 249.003 | 23-07-27 | 高盛 | 0.295 | +2% | 2.75 | 0.85 | 0.00 | 0.000 |
60385 | 騰訊控股 | 237.417 | 234.758 | 23-08-10 | 高盛 | 0.325 | +2% | 2.50 | 0.85 | 0.00 | 0.000 |
59094 | 騰訊控股 | 223.172 | 220.513 | 23-08-08 | 高盛 | 0.355 | +1% | 2.29 | 0.85 | 0.00 | 0.000 |
65386 | 騰訊控股 | 289.649 | 286.990 | 23-08-10 | 高盛 | 0.215 | +2% | 3.78 | 0.85 | 66.10 | 0.180 |
64380 | 騰訊控股 | 275.404 | 272.745 | 23-08-10 | 高盛 | 0.245 | +1% | 3.32 | 0.85 | 5.10 | 0.010 |
63706 | 騰訊控股 | 246.914 | 244.255 | 23-08-15 | 高盛 | 0.305 | +2% | 2.66 | 0.85 | 0.00 | 0.000 |
57841 | 騰訊控股 | 348.600 | 345.600 | 23-08-09 | 瑞銀 | 0.087 | +5% | 8.87 | 0.86 | 1,908.02 | 6.950 |
57562 | 騰訊控股 | 341.600 | 338.600 | 23-08-21 | 法興 | 0.101 | +4% | 7.64 | 0.86 | 3,829.13 | 4.440 |
57918 | 騰訊控股 | 348.600 | 345.600 | 23-09-21 | 法興 | 0.087 | +4% | 8.87 | 0.86 | 4,579.12 | 18.030 |
64464 | 騰訊控股 | 280.912 | 278.063 | 23-05-03 | 瑞銀 | 0.234 | +1% | 3.47 | 0.87 | 509.60 | 0.795 |
58797 | 騰訊控股 | 376.200 | 373.200 | 23-08-17 | 瑞銀 | 0.032 | - | 24.11 | 0.88 | 418.21 | 0.100 |
58728 | 騰訊控股 | 376.200 | 373.200 | 23-09-28 | 法興 | 0.032 | - | 24.11 | 0.88 | 951.97 | 0.210 |
58205 | 騰訊控股 | 360.000 | 357.200 | 23-09-20 | 高盛 | 0.064 | +7% | 12.06 | 0.88 | 328.19 | 0.860 |
58537 | 騰訊控股 | 368.000 | 365.200 | 23-09-26 | 法興 | 0.048 | +9% | 16.07 | 0.88 | 2,448.40 | 2.210 |
58538 | 騰訊控股 | 358.000 | 355.200 | 23-09-27 | 法興 | 0.068 | +6% | 11.35 | 0.88 | 2,072.08 | 4.205 |
67251 | 騰訊控股 | 294.397 | 291.548 | 23-11-29 | 法巴 | 0.206 | - | 3.94 | 0.92 | 0.00 | 5.500 |
64750 | 騰訊控股 | 277.303 | 274.454 | 23-08-08 | 瑞銀 | 0.242 | +1% | 3.36 | 0.92 | 0.00 | 0.580 |
64370 | 騰訊控股 | 275.404 | 272.555 | 23-09-15 | 摩通 | 0.246 | +1% | 3.30 | 0.92 | 0.00 | 0.070 |
68326 | 騰訊控股 | 320.880 | 317.880 | 23-09-29 | 匯豐 | 0.143 | +2% | 5.40 | 0.93 | 126.02 | 5.040 |
57424 | 騰訊控股 | 335.000 | 332.000 | 23-08-14 | 瑞銀 | 0.115 | +4% | 6.71 | 0.96 | 5,577.12 | 10.350 |
68477 | 騰訊控股 | 320.000 | 317.000 | 23-10-30 | 摩利 | 0.145 | +2% | 5.32 | 0.96 | 32.92 | 4.475 |
68949 | 騰訊控股 | 320.000 | 317.000 | 23-11-10 | 摩通 | 0.145 | +3% | 5.32 | 0.96 | 531.80 | 3.780 |
54418 | 騰訊控股 | 325.000 | 322.000 | 23-10-13 | 摩通 | 0.135 | +3% | 5.72 | 0.96 | 1,665.86 | 6.930 |
58418 | 騰訊控股 | 358.000 | 355.000 | 23-10-13 | 摩通 | 0.069 | +5% | 11.18 | 0.96 | 670.24 | 2.490 |
58463 | 騰訊控股 | 360.000 | 357.000 | 23-08-29 | 瑞銀 | 0.065 | +7% | 11.87 | 0.96 | 2,413.74 | 3.985 |
58098 | 騰訊控股 | 365.000 | 362.000 | 23-09-27 | 瑞銀 | 0.055 | +8% | 14.03 | 0.96 | 1,796.64 | 2.695 |
58416 | 騰訊控股 | 368.000 | 365.000 | 23-11-10 | 摩通 | 0.049 | +7% | 15.75 | 0.96 | 628.50 | 3.595 |
57746 | 騰訊控股 | 338.000 | 335.000 | 23-07-28 | 瑞銀 | 0.109 | +4% | 7.08 | 0.96 | 4,479.61 | 1.835 |
67325 | 騰訊控股 | 299.145 | 296.486 | 23-08-21 | 高盛 | 0.196 | +3% | 4.15 | 0.97 | 202.03 | 0.995 |
54012 | 騰訊控股 | 159.544 | 156.885 | 23-12-29 | 高盛 | 0.490 | +1% | 1.66 | 0.97 | 0.00 | 1.115 |
62961 | 騰訊控股 | 264.008 | 261.349 | 23-07-31 | 法興 | 0.270 | +4% | 3.01 | 0.97 | 109.50 | 0.115 |
57987 | 騰訊控股 | 345.000 | 342.200 | 23-09-25 | 高盛 | 0.095 | +4% | 8.12 | 1.01 | 239.60 | 1.000 |
68617 | 騰訊控股 | 320.000 | 317.200 | 23-08-31 | 法興 | 0.145 | +3% | 5.32 | 1.01 | 492.12 | 3.040 |
58425 | 騰訊控股 | 350.000 | 347.200 | 23-09-26 | 高盛 | 0.085 | +6% | 9.08 | 1.01 | 134.00 | 0.025 |
57500 | 騰訊控股 | 340.000 | 337.200 | 23-09-29 | 高盛 | 0.105 | +4% | 7.35 | 1.01 | 476.90 | 1.520 |
57132 | 騰訊控股 | 338.000 | 335.200 | 23-09-28 | 法興 | 0.109 | +3% | 7.08 | 1.01 | 4,656.76 | 7.080 |
58154 | 騰訊控股 | 353.000 | 350.200 | 23-10-31 | 法興 | 0.079 | +4% | 9.77 | 1.01 | 4,180.91 | 12.270 |
57563 | 騰訊控股 | 334.000 | 331.200 | 23-09-15 | 法興 | 0.117 | +3% | 6.59 | 1.01 | 1,402.01 | 0.510 |
67063 | 騰訊控股 | 291.434 | 288.585 | 23-07-31 | 匯豐 | 0.213 | +2% | 3.81 | 1.02 | 419.68 | 0.560 |
65271 | 騰訊控股 | 284.900 | 282.051 | 23-11-29 | 法巴 | 0.227 | +1% | 3.58 | 1.05 | 0.00 | 0.000 |
67137 | 騰訊控股 | 293.447 | 290.598 | 23-08-18 | 摩通 | 0.209 | +2% | 3.89 | 1.05 | 36.22 | 0.575 |
65311 | 騰訊控股 | 280.152 | 277.303 | 23-08-18 | 摩通 | 0.237 | +2% | 3.43 | 1.05 | 2.38 | 0.145 |
67244 | 騰訊控股 | 303.894 | 301.045 | 23-11-29 | 法巴 | 0.187 | +1% | 4.34 | 1.05 | 0.00 | 0.050 |
57970 | 騰訊控股 | 346.400 | 343.400 | 23-10-13 | 摩通 | 0.093 | +3% | 8.30 | 1.06 | 213.68 | 0.850 |
57254 | 騰訊控股 | 337.400 | 334.400 | 23-08-18 | 法興 | 0.111 | +5% | 6.95 | 1.06 | 468.92 | 0.420 |
68433 | 騰訊控股 | 315.000 | 312.000 | 23-11-29 | 法巴 | 0.156 | +1% | 4.95 | 1.09 | 0.00 | 2.750 |
56070 | 騰訊控股 | 315.000 | 312.500 | 23-09-21 | 高盛 | 0.155 | +3% | 4.98 | 1.09 | 127.95 | 0.060 |
58249 | 騰訊控股 | 343.000 | 340.000 | 23-12-08 | 摩通 | 0.100 | +3% | 7.72 | 1.09 | 0.00 | 0.000 |
58620 | 騰訊控股 | 360.000 | 357.000 | 23-11-10 | 摩通 | 0.066 | +6% | 11.69 | 1.09 | 420.51 | 0.320 |
58099 | 騰訊控股 | 355.000 | 352.000 | 23-09-28 | 瑞銀 | 0.076 | +3% | 10.15 | 1.09 | 1,072.24 | 2.085 |
57742 | 騰訊控股 | 328.000 | 325.000 | 23-07-26 | 瑞銀 | 0.130 | +3% | 5.94 | 1.09 | 3,128.24 | 1.500 |
58652 | 騰訊控股 | 360.000 | 357.000 | 23-12-28 | 法巴 | 0.066 | - | 11.69 | 1.09 | 0.00 | 0.000 |
58028 | 騰訊控股 | 340.000 | 337.000 | 23-10-31 | 摩利 | 0.106 | +3% | 7.28 | 1.09 | 2,524.23 | 0.375 |
57467 | 騰訊控股 | 310.000 | 307.000 | 23-08-18 | 瑞銀 | 0.166 | +2% | 4.65 | 1.09 | 4,464.38 | 2.090 |
58654 | 騰訊控股 | 355.000 | 352.000 | 23-11-29 | 法巴 | 0.076 | - | 10.15 | 1.09 | 0.00 | 0.000 |
68432 | 騰訊控股 | 320.000 | 317.000 | 23-12-28 | 法巴 | 0.146 | +1% | 5.28 | 1.09 | 0.00 | 1.000 |
68553 | 騰訊控股 | 325.000 | 322.000 | 23-08-04 | 瑞銀 | 0.136 | +3% | 5.67 | 1.09 | 2,249.85 | 3.560 |
57651 | 騰訊控股 | 341.600 | 338.600 | 23-10-13 | 摩通 | 0.103 | +4% | 7.49 | 1.11 | 163.91 | 1.480 |
67291 | 騰訊控股 | 305.603 | 302.754 | 23-08-11 | 摩通 | 0.184 | +2% | 4.42 | 1.12 | 512.70 | 2.500 |
63638 | 騰訊控股 | 269.516 | 266.667 | 23-08-01 | 瑞銀 | 0.260 | +2% | 3.12 | 1.12 | 5.40 | 0.335 |
54026 | 騰訊控股 | 186.971 | 183.647 | 23-11-28 | 匯豐 | 0.435 | +1% | 1.87 | 1.14 | 0.00 | 0.140 |
57255 | 騰訊控股 | 329.000 | 326.200 | 23-09-29 | 法興 | 0.128 | +3% | 6.03 | 1.14 | 427.00 | 0.690 |
58332 | 騰訊控股 | 363.000 | 360.200 | 23-11-30 | 法興 | 0.060 | +9% | 12.86 | 1.14 | 1,053.13 | 0.215 |
57986 | 騰訊控股 | 335.000 | 332.200 | 23-09-22 | 高盛 | 0.116 | +5% | 6.65 | 1.14 | 155.19 | 0.000 |
57919 | 騰訊控股 | 344.000 | 341.200 | 23-10-10 | 法興 | 0.098 | +5% | 7.87 | 1.14 | 4,050.40 | 5.545 |
68841 | 騰訊控股 | 310.000 | 307.200 | 23-08-29 | 法興 | 0.166 | +2% | 4.65 | 1.14 | 1,007.10 | 2.630 |
56236 | 騰訊控股 | 330.000 | 327.200 | 23-08-31 | 法興 | 0.126 | +3% | 6.12 | 1.14 | 87.15 | 0.345 |
67250 | 騰訊控股 | 299.145 | 296.296 | 23-12-28 | 法巴 | 0.198 | +1% | 4.10 | 1.17 | 0.00 | 0.000 |
65329 | 騰訊控股 | 284.900 | 282.051 | 23-08-21 | 瑞銀 | 0.228 | +2% | 3.56 | 1.17 | 405.33 | 1.120 |
65787 | 騰訊控股 | 290.598 | 287.749 | 23-08-23 | 瑞銀 | 0.216 | +2% | 3.76 | 1.17 | 5,246.88 | 2.640 |
65558 | 騰訊控股 | 287.749 | 284.900 | 23-08-22 | 瑞銀 | 0.222 | +1% | 3.66 | 1.17 | 3,187.70 | 3.705 |
63614 | 騰訊控股 | 250.712 | 247.863 | 23-08-14 | 瑞銀 | 0.300 | +2% | 2.71 | 1.17 | 21.50 | 0.015 |
63611 | 騰訊控股 | 260.209 | 257.360 | 23-08-11 | 瑞銀 | 0.280 | +2% | 2.90 | 1.17 | 4.38 | 2.005 |
64751 | 騰訊控股 | 265.907 | 263.058 | 23-08-03 | 瑞銀 | 1.340 | +2% | 3.03 | 1.17 | 270.80 | 0.060 |
65269 | 騰訊控股 | 289.649 | 286.800 | 23-12-28 | 法巴 | 0.218 | +1% | 3.73 | 1.17 | 0.00 | 0.050 |
58662 | 騰訊控股 | 350.000 | 347.000 | 23-12-28 | 法巴 | 0.087 | - | 8.87 | 1.22 | 0.00 | 0.000 |
58665 | 騰訊控股 | 345.000 | 342.000 | 23-11-29 | 法巴 | 0.097 | - | 7.95 | 1.22 | 0.00 | 0.000 |
57971 | 騰訊控股 | 335.000 | 332.000 | 23-10-13 | 摩通 | 0.117 | +3% | 6.59 | 1.22 | 5,504.08 | 6.575 |
56429 | 騰訊控股 | 328.000 | 325.000 | 23-11-10 | 摩通 | 0.131 | +3% | 5.89 | 1.22 | 45.88 | 0.250 |
68381 | 騰訊控股 | 320.000 | 316.000 | 23-09-28 | 中銀 | 0.149 | +1% | 5.18 | 1.22 | 0.00 | 0.000 |
53912 | 騰訊控股 | 320.000 | 317.000 | 23-08-30 | 瑞銀 | 0.147 | +4% | 5.25 | 1.22 | 1,300.46 | 0.500 |
68437 | 騰訊控股 | 310.000 | 307.000 | 23-12-28 | 法巴 | 0.167 | +1% | 4.62 | 1.22 | 0.00 | 0.050 |
68474 | 騰訊控股 | 300.000 | 297.000 | 23-11-29 | 摩利 | 0.187 | +2% | 4.13 | 1.22 | 419.71 | 7.390 |
58293 | 騰訊控股 | 360.000 | 357.000 | 23-11-29 | 法巴 | 0.067 | +5% | 11.52 | 1.22 | 146.45 | 0.650 |
57595 | 騰訊控股 | 340.000 | 337.000 | 23-12-28 | 匯豐 | 0.107 | +4% | 7.21 | 1.22 | 379.77 | 2.500 |
68379 | 騰訊控股 | 330.000 | 326.000 | 23-09-28 | 中銀 | 0.129 | +2% | 5.98 | 1.22 | 0.00 | 0.010 |
58248 | 騰訊控股 | 353.000 | 350.000 | 23-12-15 | 摩通 | 0.081 | +5% | 9.53 | 1.22 | 747.15 | 2.135 |
54125 | 騰訊控股 | 328.000 | 325.000 | 23-09-01 | 花旗 | 0.131 | +4% | 5.89 | 1.22 | 2,271.68 | 4.025 |
64545 | 騰訊控股 | 272.441 | 269.592 | 23-07-31 | 匯豐 | 0.255 | +2% | 3.19 | 1.26 | 26.00 | 0.095 |
56239 | 騰訊控股 | 323.000 | 320.200 | 23-10-31 | 法興 | 0.141 | +3% | 5.47 | 1.27 | 115.61 | 1.215 |
68723 | 騰訊控股 | 320.000 | 317.200 | 24-03-28 | 高盛 | 0.147 | +4% | 5.25 | 1.27 | 1,099.20 | 27.095 |
64242 | 騰訊控股 | 275.404 | 272.555 | 23-11-29 | 法巴 | 0.249 | +2% | 3.26 | 1.29 | 319.75 | 5.000 |
67547 | 騰訊控股 | 307.692 | 305.033 | 23-11-29 | 法興 | 0.181 | +2% | 4.49 | 1.34 | 286.56 | 19.010 |
67199 | 騰訊控股 | 299.145 | 296.486 | 23-09-28 | 法興 | 0.199 | +2% | 4.08 | 1.34 | 179.16 | 4.360 |
67348 | 騰訊控股 | 301.994 | 299.335 | 23-09-28 | 法興 | 0.193 | +3% | 4.21 | 1.34 | 40.31 | 0.255 |
67599 | 騰訊控股 | 314.340 | 311.681 | 23-11-29 | 法興 | 0.167 | +2% | 4.87 | 1.34 | 635.75 | 1.875 |
58690 | 騰訊控股 | 360.000 | 356.000 | 23-09-28 | 中銀 | 0.070 | - | 11.02 | 1.35 | 0.00 | 0.000 |
54296 | 騰訊控股 | 327.000 | 324.000 | 23-12-28 | 匯豐 | 0.134 | +3% | 5.76 | 1.35 | 704.51 | 3.995 |
56889 | 騰訊控股 | 310.000 | 307.000 | 23-12-28 | 匯豐 | 0.168 | +3% | 4.59 | 1.35 | 7.20 | 3.950 |
57202 | 騰訊控股 | 308.500 | 305.500 | 23-11-01 | 花旗 | 0.171 | +4% | 4.51 | 1.35 | 0.00 | 0.000 |
68430 | 騰訊控股 | 330.000 | 327.000 | 23-12-28 | 法巴 | 0.128 | +3% | 6.03 | 1.35 | 125.55 | 3.900 |
57703 | 騰訊控股 | 335.000 | 332.000 | 23-11-29 | 法巴 | 0.118 | +4% | 6.54 | 1.35 | 239.55 | 0.600 |
57665 | 騰訊控股 | 332.000 | 329.000 | 23-11-10 | 摩通 | 0.124 | +3% | 6.22 | 1.35 | 12.95 | 0.000 |
57337 | 騰訊控股 | 318.000 | 315.200 | 23-09-27 | 法興 | 0.152 | +3% | 5.08 | 1.40 | 583.00 | 0.000 |
56242 | 騰訊控股 | 316.000 | 313.200 | 23-10-30 | 法興 | 0.156 | +3% | 4.95 | 1.40 | 175.20 | 0.745 |
59817 | 騰訊控股 | 227.920 | 225.071 | 23-11-29 | 法巴 | 0.350 | +1% | 2.32 | 1.42 | 864.00 | 0.000 |
59773 | 騰訊控股 | 242.165 | 239.316 | 23-09-08 | 摩通 | 0.320 | +3% | 2.54 | 1.42 | 3.25 | 0.030 |
60208 | 騰訊控股 | 223.172 | 220.323 | 23-12-28 | 摩利 | 0.360 | +1% | 2.26 | 1.42 | 0.00 | 0.950 |
51793 | 騰訊控股 | 180.437 | 177.588 | 23-06-29 | 法興 | 0.450 | +5% | 1.81 | 1.42 | 22.50 | 0.320 |
67349 | 騰訊控股 | 296.296 | 293.637 | 23-10-30 | 法興 | 0.206 | +1% | 3.94 | 1.47 | 9.81 | 2.005 |
53596 | 騰訊控股 | 142.450 | 139.791 | 23-12-27 | 高盛 | 0.530 | +2% | 1.53 | 1.47 | 27.00 | 1.130 |
53597 | 騰訊控股 | 180.437 | 177.778 | 23-12-22 | 高盛 | 0.450 | +1% | 1.81 | 1.47 | 0.00 | 0.050 |
64092 | 騰訊控股 | 261.159 | 258.500 | 23-08-07 | 高盛 | 0.280 | +4% | 2.90 | 1.47 | 20.30 | 0.140 |
57074 | 騰訊控股 | 333.000 | 330.000 | 23-12-28 | 匯豐 | 0.123 | +2% | 6.27 | 1.48 | 1,865.10 | 0.410 |
68431 | 騰訊控股 | 325.000 | 322.000 | 23-11-29 | 法巴 | 0.139 | +4% | 5.55 | 1.48 | 7.65 | 1.300 |
56426 | 騰訊控股 | 310.000 | 307.000 | 23-12-08 | 摩通 | 0.169 | +2% | 4.57 | 1.48 | 42.72 | 0.010 |
57702 | 騰訊控股 | 340.000 | 337.000 | 23-12-28 | 法巴 | 0.109 | +5% | 7.08 | 1.48 | 24.20 | 0.100 |
68722 | 騰訊控股 | 310.000 | 307.200 | 24-03-28 | 高盛 | 0.169 | +2% | 4.57 | 1.53 | 36.12 | 6.710 |
65273 | 騰訊控股 | 280.152 | 277.303 | 23-12-28 | 法巴 | 0.241 | +2% | 3.37 | 1.54 | 327.30 | 1.200 |
67196 | 騰訊控股 | 304.843 | 302.184 | 23-11-29 | 法興 | 0.189 | +3% | 4.30 | 1.59 | 58.60 | 6.180 |
66977 | 騰訊控股 | 293.447 | 290.788 | 23-11-29 | 法興 | 0.213 | +2% | 3.81 | 1.59 | 116.45 | 0.655 |
56150 | 騰訊控股 | 302.000 | 299.000 | 23-12-28 | 匯豐 | 0.186 | +2% | 4.15 | 1.61 | 715.38 | 0.640 |
54325 | 騰訊控股 | 313.000 | 310.000 | 23-12-28 | 匯豐 | 0.164 | +3% | 4.70 | 1.61 | 1,116.36 | 0.735 |
58001 | 騰訊控股 | 350.000 | 346.000 | 23-09-28 | 中銀 | 0.092 | +5% | 8.39 | 1.61 | 935.06 | 0.000 |
58000 | 騰訊控股 | 340.000 | 336.000 | 23-09-28 | 中銀 | 0.112 | - | 6.89 | 1.61 | 0.00 | 0.000 |
68937 | 騰訊控股 | 325.000 | 322.200 | 24-02-29 | 高盛 | 0.140 | +4% | 5.51 | 1.66 | 8.89 | 1.255 |
68725 | 騰訊控股 | 330.000 | 327.200 | 24-03-28 | 高盛 | 0.130 | +6% | 5.94 | 1.66 | 55.52 | 3.055 |
68934 | 騰訊控股 | 300.000 | 297.200 | 24-02-29 | 高盛 | 0.191 | +4% | 4.04 | 1.79 | 230.25 | 10.820 |
63521 | 騰訊控股 | 260.209 | 257.550 | 23-08-30 | 法興 | 0.285 | +4% | 2.85 | 1.83 | 1.45 | 0.480 |
68383 | 騰訊控股 | 310.000 | 306.000 | 23-09-28 | 中銀 | 0.174 | - | 4.43 | 1.87 | 0.00 | 0.000 |
54809 | 騰訊控股 | 318.000 | 315.000 | 23-11-01 | 花旗 | 0.156 | +7% | 4.95 | 1.87 | 80.00 | 0.020 |
68386 | 騰訊控股 | 300.000 | 296.000 | 23-09-28 | 中銀 | 0.195 | - | 3.96 | 2.00 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
51406 | 騰訊控股 | 500.000 | 503.000 | 24-04-18 | 高盛 | 0.214 | - | 3.61 | -2.64 | 0.00 | 0.000 |
51120 | 騰訊控股 | 510.000 | 513.000 | 24-02-20 | 瑞銀 | 0.235 | -0% | 3.28 | -2.51 | 0.00 | 0.085 |
51394 | 騰訊控股 | 520.000 | 522.800 | 24-04-09 | 法興 | 0.255 | - | 3.03 | -2.46 | 0.00 | 0.005 |
51092 | 騰訊控股 | 500.000 | 502.800 | 24-03-27 | 法興 | 0.216 | -0% | 3.57 | -2.33 | 42.05 | 0.620 |
51283 | 騰訊控股 | 480.000 | 483.000 | 24-04-15 | 摩利 | 0.177 | -2% | 4.36 | -2.26 | 1,007.90 | 0.845 |
51049 | 騰訊控股 | 480.000 | 483.000 | 24-04-19 | 高盛 | 0.177 | - | 4.36 | -2.26 | 0.00 | 0.000 |
51119 | 騰訊控股 | 490.000 | 493.000 | 24-02-09 | 瑞銀 | 0.197 | -2% | 3.92 | -2.26 | 876.75 | 2.090 |
51307 | 騰訊控股 | 500.000 | 503.000 | 24-02-16 | 瑞銀 | 0.217 | -1% | 3.56 | -2.26 | 0.00 | 0.100 |
50832 | 騰訊控股 | 480.000 | 482.800 | 24-04-18 | 法興 | 0.177 | -2% | 4.36 | -2.20 | 372.95 | 1.435 |
50592 | 騰訊控股 | 470.000 | 472.800 | 24-02-26 | 法興 | 0.158 | -4% | 4.88 | -2.07 | 46.17 | 0.220 |
51046 | 騰訊控股 | 460.000 | 463.000 | 24-04-18 | 高盛 | 0.139 | -3% | 5.55 | -2.00 | 148.25 | 0.000 |
50057 | 騰訊控股 | 460.000 | 462.800 | 24-03-26 | 法興 | 0.139 | -2% | 5.55 | -1.94 | 1,375.07 | 1.560 |
51422 | 騰訊控股 | 490.000 | 492.800 | 24-02-27 | 法興 | 0.199 | -1% | 3.88 | -1.94 | 0.00 | 0.000 |
51306 | 騰訊控股 | 480.000 | 483.000 | 24-01-30 | 瑞銀 | 0.180 | +1% | 4.29 | -1.87 | 2,750.48 | 2.015 |
51420 | 騰訊控股 | 455.000 | 457.800 | 24-03-28 | 法興 | 0.130 | -2% | 5.94 | -1.81 | 431.87 | 0.530 |
69386 | 騰訊控股 | 450.000 | 452.800 | 24-04-16 | 法興 | 0.120 | -3% | 6.43 | -1.81 | 470.88 | 1.225 |
50663 | 騰訊控股 | 460.000 | 463.000 | 24-03-28 | 摩利 | 0.141 | -2% | 5.47 | -1.74 | 3,507.28 | 7.810 |
51271 | 騰訊控股 | 480.000 | 483.000 | 23-12-28 | 法巴 | 0.181 | -2% | 4.26 | -1.74 | 25.80 | 2.550 |
69154 | 騰訊控股 | 450.000 | 453.000 | 24-03-28 | 高盛 | 0.121 | -3% | 6.38 | -1.74 | 250.34 | 3.175 |
51292 | 騰訊控股 | 482.880 | 485.880 | 23-12-28 | 匯豐 | 0.187 | -4% | 4.13 | -1.71 | 413.62 | 0.490 |
51118 | 騰訊控股 | 470.000 | 473.000 | 24-01-22 | 瑞銀 | 0.162 | +1% | 4.76 | -1.61 | 1,683.22 | 0.560 |
51090 | 騰訊控股 | 445.000 | 447.800 | 24-02-28 | 法興 | 0.112 | -4% | 6.89 | -1.56 | 541.58 | 0.725 |
69383 | 騰訊控股 | 440.000 | 442.800 | 24-03-28 | 法興 | 0.103 | -4% | 7.49 | -1.43 | 1,044.50 | 3.095 |
69609 | 騰訊控股 | 460.000 | 463.000 | 24-01-08 | 瑞銀 | 0.144 | +1% | 5.36 | -1.35 | 2,168.64 | 1.420 |
69138 | 騰訊控股 | 420.000 | 423.000 | 24-03-28 | 高盛 | 0.064 | -4% | 12.06 | -1.35 | 601.65 | 17.575 |
50812 | 騰訊控股 | 450.000 | 453.000 | 24-03-22 | 摩通 | 0.124 | -3% | 6.22 | -1.35 | 937.97 | 2.035 |
50929 | 騰訊控股 | 468.880 | 471.880 | 23-12-28 | 匯豐 | 0.162 | -2% | 4.76 | -1.32 | 963.75 | 0.000 |
50559 | 騰訊控股 | 454.880 | 457.880 | 23-12-28 | 匯豐 | 0.134 | -4% | 5.76 | -1.32 | 1,755.72 | 0.475 |
50591 | 騰訊控股 | 435.000 | 437.800 | 24-04-10 | 法興 | 0.094 | -4% | 8.21 | -1.30 | 503.55 | 1.135 |
69608 | 騰訊控股 | 450.000 | 453.000 | 24-01-16 | 瑞銀 | 0.125 | -1% | 6.17 | -1.22 | 3,027.39 | 1.940 |
50099 | 騰訊控股 | 430.000 | 433.000 | 24-04-08 | 高盛 | 0.085 | -3% | 9.08 | -1.22 | 110.91 | 1.200 |
50799 | 騰訊控股 | 460.000 | 463.000 | 24-01-12 | 摩通 | 0.145 | -2% | 5.32 | -1.22 | 442.82 | 0.985 |
50676 | 騰訊控股 | 450.000 | 453.000 | 23-12-28 | 法巴 | 0.125 | -2% | 6.17 | -1.22 | 274.75 | 1.250 |
69450 | 騰訊控股 | 440.000 | 443.000 | 24-02-28 | 摩利 | 0.106 | -2% | 7.28 | -1.09 | 1,320.88 | 1.070 |
51270 | 騰訊控股 | 470.000 | 473.000 | 23-11-29 | 法巴 | 0.166 | -1% | 4.65 | -1.09 | 0.00 | 0.000 |
50943 | 騰訊控股 | 430.000 | 433.000 | 24-03-28 | 摩利 | 0.086 | +1% | 8.97 | -1.09 | 2,685.72 | 4.535 |
51268 | 騰訊控股 | 460.000 | 463.000 | 23-12-28 | 法巴 | 0.146 | -1% | 5.28 | -1.09 | 0.00 | 0.000 |
69468 | 騰訊控股 | 439.880 | 442.880 | 23-12-28 | 匯豐 | 0.106 | -2% | 7.28 | -1.06 | 0.00 | 6.990 |
68337 | 騰訊控股 | 426.880 | 429.880 | 23-12-28 | 匯豐 | 0.080 | -5% | 9.64 | -1.06 | 124.19 | 7.275 |
69203 | 騰訊控股 | 430.000 | 432.800 | 24-02-28 | 法興 | 0.086 | -2% | 8.97 | -1.04 | 3,073.22 | 56.615 |
52679 | 騰訊控股 | 435.000 | 438.000 | 24-02-23 | 瑞銀 | 0.097 | +1% | 7.95 | -0.96 | 778.85 | 2.335 |
51602 | 騰訊控股 | 400.000 | 403.000 | 24-04-12 | 高盛 | 0.027 | -10% | 28.58 | -0.96 | 365.58 | 27.840 |
50590 | 騰訊控股 | 425.000 | 427.800 | 24-03-27 | 法興 | 0.077 | -4% | 10.02 | -0.91 | 1,649.01 | 4.520 |
50675 | 騰訊控股 | 440.000 | 443.000 | 23-11-29 | 法巴 | 0.108 | -2% | 7.14 | -0.83 | 153.80 | 1.500 |
50673 | 騰訊控股 | 430.000 | 433.000 | 23-12-28 | 法巴 | 0.088 | -4% | 8.77 | -0.83 | 535.65 | 4.700 |
69092 | 騰訊控股 | 440.000 | 443.000 | 23-12-08 | 瑞銀 | 0.108 | -3% | 7.14 | -0.83 | 3,955.14 | 3.455 |
68669 | 騰訊控股 | 420.000 | 422.800 | 24-04-12 | 法興 | 0.068 | -3% | 11.35 | -0.78 | 2,344.40 | 17.240 |
50604 | 騰訊控股 | 425.000 | 428.000 | 24-01-12 | 瑞銀 | 0.079 | - | 9.77 | -0.70 | 1,100.88 | 1.775 |
51766 | 騰訊控股 | 410.000 | 413.000 | 24-04-15 | 高盛 | 0.049 | -6% | 15.75 | -0.70 | 213.47 | 2.115 |
51024 | 騰訊控股 | 485.000 | 488.000 | 23-12-08 | 摩通 | 0.199 | -1% | 3.88 | -0.70 | 0.00 | 0.000 |
51424 | 騰訊控股 | 415.000 | 417.800 | 24-03-28 | 法興 | 0.059 | -5% | 13.08 | -0.65 | 922.88 | 6.085 |
68849 | 騰訊控股 | 430.000 | 433.000 | 23-11-30 | 瑞銀 | 0.090 | -2% | 8.57 | -0.57 | 2,099.61 | 4.555 |
50668 | 騰訊控股 | 420.000 | 423.000 | 23-11-29 | 法巴 | 0.070 | -3% | 11.02 | -0.57 | 772.85 | 7.300 |
69867 | 騰訊控股 | 440.000 | 443.000 | 23-12-08 | 摩通 | 0.110 | -4% | 7.01 | -0.57 | 415.62 | 0.845 |
51291 | 騰訊控股 | 413.880 | 416.880 | 23-10-30 | 匯豐 | 0.058 | -3% | 13.30 | -0.54 | 179.25 | 9.185 |
69432 | 騰訊控股 | 420.000 | 424.000 | 23-09-28 | 中銀 | 0.073 | -9% | 10.57 | -0.44 | 0.35 | 0.010 |
51684 | 騰訊控股 | 410.000 | 413.000 | 23-12-28 | 法巴 | 0.051 | -4% | 15.13 | -0.44 | 779.70 | 42.950 |
51618 | 騰訊控股 | 400.880 | 403.880 | 23-10-30 | 匯豐 | 0.033 | -8% | 23.38 | -0.41 | 766.91 | 5.940 |
51476 | 騰訊控股 | 452.880 | 455.880 | 23-11-29 | 花旗 | 0.137 | -4% | 5.63 | -0.41 | 0.00 | 0.000 |
52658 | 騰訊控股 | 410.000 | 412.800 | 24-03-18 | 法興 | 0.051 | -6% | 15.13 | -0.39 | 1,933.70 | 8.825 |
51493 | 騰訊控股 | 410.000 | 414.000 | 23-09-28 | 中銀 | 0.054 | -11% | 14.29 | -0.31 | 450.05 | 0.320 |
51304 | 騰訊控股 | 415.000 | 418.000 | 24-01-05 | 瑞銀 | 0.062 | -2% | 12.45 | -0.31 | 1,105.36 | 5.960 |
68466 | 騰訊控股 | 420.000 | 423.000 | 23-11-29 | 摩利 | 0.072 | -3% | 10.72 | -0.31 | 932.09 | 1.480 |
50169 | 騰訊控股 | 430.000 | 433.000 | 23-11-24 | 摩通 | 0.092 | -3% | 8.39 | -0.31 | 1,412.65 | 3.750 |
51578 | 騰訊控股 | 410.000 | 413.000 | 24-01-15 | 瑞銀 | 0.052 | - | 14.84 | -0.31 | 1,222.86 | 2.250 |
68556 | 騰訊控股 | 420.000 | 423.000 | 23-11-17 | 瑞銀 | 0.072 | -3% | 10.72 | -0.31 | 1,268.42 | 4.915 |
51514 | 騰訊控股 | 410.000 | 413.000 | 24-02-27 | 摩利 | 0.052 | -7% | 14.84 | -0.31 | 519.03 | 7.940 |
51219 | 騰訊控股 | 400.000 | 402.800 | 24-03-27 | 法興 | 0.032 | -9% | 24.11 | -0.26 | 1,522.38 | 19.030 |
51557 | 騰訊控股 | 405.000 | 407.800 | 24-02-26 | 法興 | 0.042 | -7% | 18.37 | -0.26 | 2,461.97 | 12.125 |
50881 | 騰訊控股 | 450.000 | 454.000 | 23-09-28 | 中銀 | 0.135 | - | 5.72 | -0.18 | 0.00 | 0.000 |
69671 | 騰訊控股 | 418.000 | 421.000 | 23-10-13 | 摩通 | 0.069 | -4% | 11.18 | -0.18 | 938.13 | 4.660 |
51236 | 騰訊控股 | 460.000 | 464.000 | 23-09-28 | 中銀 | 0.155 | - | 4.98 | -0.18 | 0.00 | 0.000 |
51797 | 騰訊控股 | 405.000 | 408.000 | 23-11-10 | 摩通 | 0.043 | -4% | 17.94 | -0.18 | 2,260.62 | 27.610 |
50431 | 騰訊控股 | 440.000 | 444.000 | 23-09-28 | 中銀 | 0.115 | -2% | 6.71 | -0.18 | 0.00 | 0.050 |
51683 | 騰訊控股 | 400.000 | 403.000 | 23-11-29 | 法巴 | 0.033 | -11% | 23.38 | -0.18 | 234.70 | 6.550 |
51983 | 騰訊控股 | 405.000 | 408.000 | 24-02-28 | 瑞銀 | 0.043 | -2% | 17.94 | -0.18 | 483.97 | 2.720 |
51818 | 騰訊控股 | 416.880 | 419.880 | 23-12-28 | 花旗 | 0.067 | -6% | 11.52 | -0.15 | 2,855.04 | 1.480 |
52944 | 騰訊控股 | 407.880 | 410.880 | 23-10-30 | 花旗 | 0.049 | -9% | 15.75 | -0.15 | 74.84 | 6.690 |
52027 | 騰訊控股 | 426.000 | 429.000 | 23-08-11 | 摩通 | 0.086 | -3% | 8.97 | -0.05 | 147.29 | 0.435 |
69433 | 騰訊控股 | 430.000 | 434.000 | 23-09-28 | 中銀 | 0.096 | -2% | 8.04 | -0.05 | 0.00 | 0.010 |
51653 | 騰訊控股 | 410.000 | 413.000 | 23-09-15 | 摩通 | 0.054 | -5% | 14.29 | -0.05 | 5,246.83 | 9.715 |
51813 | 騰訊控股 | 400.000 | 403.000 | 24-01-31 | 摩利 | 0.034 | -11% | 22.69 | -0.05 | 3.79 | 0.370 |
51117 | 騰訊控股 | 400.000 | 403.000 | 24-01-19 | 瑞銀 | 0.034 | - | 22.69 | -0.05 | 537.76 | 8.105 |
58702 | 騰訊控股 | 385.000 | 387.800 | 24-02-26 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
58698 | 騰訊控股 | 375.000 | 377.800 | 24-02-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
58792 | 騰訊控股 | 375.000 | 378.000 | 24-03-15 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
52023 | 騰訊控股 | 400.000 | 403.000 | 23-10-13 | 摩通 | 0.035 | -8% | 22.05 | 0.08 | 80.58 | 0.835 |
52178 | 騰訊控股 | 414.000 | 417.000 | 23-08-11 | 摩通 | 0.063 | -5% | 12.25 | 0.08 | 516.73 | 2.485 |
51494 | 騰訊控股 | 400.000 | 404.000 | 23-09-28 | 中銀 | 0.037 | -10% | 20.85 | 0.08 | 98.24 | 0.090 |
52519 | 騰訊控股 | 422.602 | 425.451 | 23-07-14 | 摩通 | 0.085 | -4% | 9.56 | 0.18 | 42.50 | 3.115 |
50710 | 騰訊控股 | 428.880 | 431.880 | 23-09-28 | 花旗 | 0.094 | - | 8.21 | 0.24 | 0.00 | 0.200 |
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)