相關資產
0700 騰訊控股
價格(港元)304.80
-8.8 (-2.806%)
- 最高價 (港元)311.60
- 買入 (港元)304.80
- 開市價311.40
- 前收市價313.60
- 最低價 (港元)304.20
- 賣出 (港元)305.00
- 成交額 (百萬元)2,456.96
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-09-25 11:15 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
16461 | 騰訊控股 | 400.000 | 25-12-22 | 東亞 | 0.074 | -9% | 3.39 | 43.37 | 36.18 | 128.69 | 0.215 |
28576 | 騰訊控股 | 273.694 | 24-12-23 | 東亞 | 0.142 | -8% | 3.07 | 11.92 | 39.22 | 16.57 | 4.680 |
12224 | 騰訊控股 | 488.000 | 23-09-29 | 東亞 | 0.011 | - | 0 | 60.47 | 236.91 | 0.00 | 8.910 |
25912 | 騰訊控股 | 316.553 | 23-10-04 | 麥銀 | 0.012 | -61% | 47.67 | 4.23 | 25.14 | 6.54 | 4.910 |
20354 | 騰訊控股 | 380.893 | 24-06-21 | 星展 | 0.026 | -13% | 7.03 | 29.02 | 30.12 | 63.40 | 352.050 |
14961 | 騰訊控股 | 332.384 | 23-12-19 | 高盛 | 0.019 | -17% | 11.22 | 12.01 | 30.15 | 1.20 | 78.100 |
13677 | 騰訊控股 | 332.574 | 23-12-19 | 星展 | 0.019 | -21% | 11.20 | 12.07 | 30.25 | 92.90 | 104.800 |
13969 | 騰訊控股 | 332.574 | 23-12-19 | 法興 | 0.019 | -24% | 11.20 | 12.07 | 30.25 | 363.00 | 193.650 |
20180 | 騰訊控股 | 356.125 | 24-03-13 | 高盛 | 0.023 | -12% | 8.41 | 20.42 | 30.39 | 26.60 | 114.600 |
20409 | 騰訊控股 | 380.817 | 24-06-21 | 高盛 | 0.027 | -7% | 6.89 | 29.15 | 30.63 | 0.00 | 57.700 |
20209 | 騰訊控股 | 380.893 | 24-06-21 | 摩利 | 0.027 | -13% | 6.88 | 29.17 | 30.65 | 67.65 | 69.250 |
19789 | 騰訊控股 | 360.000 | 24-06-04 | 法巴 | 0.165 | -15% | 6.56 | 23.52 | 30.66 | 24,184.40 | 1.290 |
20386 | 騰訊控股 | 380.703 | 24-06-27 | 花旗 | 0.028 | -12% | 6.77 | 29.26 | 30.71 | 4.20 | 67.650 |
19275 | 騰訊控股 | 350.200 | 23-12-22 | 高盛 | 0.056 | -23% | 12.28 | 16.73 | 30.76 | 546.30 | 39.780 |
18374 | 騰訊控股 | 356.011 | 24-03-20 | 匯豐 | 0.025 | -17% | 8.00 | 20.70 | 30.79 | 87.35 | 22.050 |
19853 | 騰訊控股 | 360.200 | 24-03-28 | 中銀 | 0.116 | -18% | 7.92 | 21.98 | 30.88 | 688.52 | 1.550 |
17440 | 騰訊控股 | 377.770 | 24-02-28 | 中銀 | 0.063 | -17% | 9.70 | 26.01 | 30.93 | 149.15 | 11.040 |
20184 | 騰訊控股 | 356.201 | 24-03-13 | 摩利 | 0.024 | -14% | 8.17 | 20.60 | 30.95 | 259.50 | 40.250 |
26594 | 騰訊控股 | 358.756 | 24-01-03 | 麥銀 | 0.111 | -24% | 11.81 | 19.43 | 31.01 | 145.24 | 5.450 |
20017 | 騰訊控股 | 360.200 | 24-03-25 | 摩利 | 0.114 | -19% | 8.01 | 21.92 | 31.03 | 151.21 | 0.000 |
15470 | 騰訊控股 | 332.574 | 23-12-19 | 摩通 | 0.020 | -23% | 10.83 | 12.23 | 31.13 | 150.10 | 38.000 |
13668 | 騰訊控股 | 332.574 | 23-12-19 | 摩利 | 0.020 | -20% | 10.83 | 12.23 | 31.13 | 262.75 | 51.900 |
13769 | 騰訊控股 | 332.574 | 23-12-19 | 瑞銀 | 0.020 | -26% | 10.83 | 12.23 | 31.13 | 284.65 | 11.400 |
13701 | 騰訊控股 | 332.574 | 23-12-19 | 匯豐 | 0.020 | -23% | 10.83 | 12.23 | 31.13 | 113.80 | 42.800 |
19532 | 騰訊控股 | 350.180 | 23-12-22 | 花旗 | 0.058 | -28% | 12.07 | 16.79 | 31.19 | 287.35 | 1.620 |
19915 | 騰訊控股 | 371.080 | 24-02-26 | 花旗 | 0.074 | -23% | 9.34 | 24.17 | 31.27 | 798.27 | 0.000 |
19572 | 騰訊控股 | 360.000 | 24-04-03 | 法巴 | 0.125 | -16% | 7.60 | 22.21 | 31.39 | 1,627.27 | 2.320 |
19790 | 騰訊控股 | 380.000 | 24-08-02 | 法巴 | 0.166 | -12% | 6.04 | 30.12 | 31.58 | 2,113.24 | 0.000 |
19603 | 騰訊控股 | 380.000 | 24-03-21 | 花旗 | 0.078 | -18% | 8.71 | 27.23 | 31.62 | 746.54 | 4.980 |
19846 | 騰訊控股 | 350.180 | 23-12-22 | 匯豐 | 0.060 | -28% | 11.86 | 16.86 | 31.62 | 18,743.40 | 7.730 |
18597 | 騰訊控股 | 350.200 | 23-12-22 | 摩利 | 0.060 | -23% | 11.85 | 16.86 | 31.63 | 236.99 | 13.400 |
19977 | 騰訊控股 | 350.200 | 23-12-22 | 法興 | 0.060 | -28% | 11.85 | 16.86 | 31.63 | 23,778.10 | 11.900 |
13246 | 騰訊控股 | 332.384 | 23-12-28 | 花旗 | 0.023 | -15% | 9.92 | 12.63 | 31.65 | 92.00 | 23.450 |
19556 | 騰訊控股 | 380.703 | 24-06-28 | 匯豐 | 0.030 | -14% | 6.51 | 29.58 | 31.66 | 6.10 | 9.900 |
20399 | 騰訊控股 | 380.893 | 24-06-21 | 摩通 | 0.029 | -15% | 6.62 | 29.48 | 31.69 | 0.00 | 32.850 |
20308 | 騰訊控股 | 380.893 | 24-06-21 | 瑞銀 | 0.029 | -12% | 6.62 | 29.48 | 31.69 | 12.00 | 24.500 |
20707 | 騰訊控股 | 380.893 | 24-06-21 | 法興 | 0.029 | -12% | 6.62 | 29.48 | 31.69 | 72.40 | 30.000 |
13235 | 騰訊控股 | 356.211 | 24-03-13 | 法興 | 0.025 | -17% | 8.00 | 20.76 | 31.71 | 15,023.50 | 69.900 |
17446 | 騰訊控股 | 350.000 | 24-01-03 | 法巴 | 0.072 | -21% | 10.83 | 17.19 | 31.74 | 248.88 | 26.380 |
20018 | 騰訊控股 | 333.200 | 24-02-26 | 摩利 | 0.170 | -16% | 7.43 | 14.89 | 31.80 | 2,593.77 | 0.300 |
18277 | 騰訊控股 | 350.200 | 23-12-22 | 麥銀 | 0.061 | -20% | 11.75 | 16.90 | 31.85 | 249.41 | 6.020 |
18155 | 騰訊控股 | 370.200 | 23-12-27 | 花旗 | 0.036 | -28% | 12.71 | 22.64 | 31.86 | 287.82 | 39.330 |
19481 | 騰訊控股 | 400.000 | 24-09-03 | 法巴 | 0.149 | -12% | 5.97 | 36.12 | 31.91 | 572.27 | 0.050 |
19643 | 騰訊控股 | 390.000 | 24-07-03 | 法巴 | 0.130 | -13% | 6.58 | 32.22 | 31.94 | 332.57 | 0.000 |
19913 | 騰訊控股 | 356.201 | 24-03-27 | 摩通 | 0.028 | -18% | 7.49 | 21.23 | 31.96 | 24.15 | 12.050 |
19983 | 騰訊控股 | 408.200 | 24-05-16 | 高盛 | 0.074 | - | 7.93 | 36.35 | 31.98 | 8.36 | 0.000 |
19818 | 騰訊控股 | 377.970 | 24-02-21 | 瑞銀 | 0.064 | -22% | 9.59 | 26.11 | 31.99 | 380.62 | 0.910 |
19804 | 騰訊控股 | 356.125 | 24-03-27 | 花旗 | 0.028 | -15% | 7.51 | 21.20 | 32.06 | 0.00 | 9.450 |
19898 | 騰訊控股 | 350.200 | 23-12-22 | 瑞銀 | 0.062 | -25% | 11.65 | 16.93 | 32.06 | 501.58 | 0.120 |
18326 | 騰訊控股 | 380.000 | 24-05-03 | 法巴 | 0.110 | -15% | 7.40 | 28.28 | 32.08 | 584.08 | 5.440 |
19935 | 騰訊控股 | 408.200 | 24-05-16 | 摩利 | 0.075 | -18% | 7.88 | 36.38 | 32.13 | 0.00 | 0.000 |
27425 | 騰訊控股 | 284.900 | 24-04-02 | 法巴 | 0.455 | -7% | 4.94 | 7.65 | 32.16 | 0.00 | 1.960 |
19731 | 騰訊控股 | 377.970 | 24-02-21 | 摩利 | 0.065 | -18% | 9.52 | 26.14 | 32.17 | 0.00 | 0.030 |
20058 | 騰訊控股 | 390.200 | 24-06-25 | 摩利 | 0.127 | -14% | 6.64 | 32.19 | 32.21 | 108.74 | 0.000 |
19996 | 騰訊控股 | 356.201 | 24-03-13 | 瑞銀 | 0.026 | -16% | 7.79 | 20.91 | 32.23 | 5.50 | 53.400 |
20353 | 騰訊控股 | 356.201 | 24-03-13 | 星展 | 0.026 | -19% | 7.79 | 20.91 | 32.23 | 15,243.00 | 32.850 |
19121 | 騰訊控股 | 398.000 | 24-04-02 | 中銀 | 0.064 | -18% | 8.74 | 32.68 | 32.25 | 7.80 | 0.360 |
19342 | 騰訊控股 | 380.200 | 24-01-26 | 花旗 | 0.046 | -25% | 10.82 | 26.25 | 32.30 | 230.46 | 1.470 |
27219 | 騰訊控股 | 316.239 | 23-12-29 | 星展 | 0.179 | -20% | 8.57 | 9.33 | 32.30 | 12,120.50 | 5.230 |
18324 | 騰訊控股 | 400.000 | 24-06-04 | 法巴 | 0.099 | -13% | 7.20 | 34.48 | 32.37 | 178.49 | 0.390 |
19234 | 騰訊控股 | 370.880 | 24-03-04 | 麥銀 | 0.087 | -19% | 8.64 | 24.53 | 32.49 | 335.17 | 0.160 |
19452 | 騰訊控股 | 333.000 | 24-03-04 | 麥銀 | 0.183 | -11% | 7.07 | 15.26 | 32.50 | 74.94 | 0.360 |
19600 | 騰訊控股 | 400.200 | 24-03-25 | 花旗 | 0.059 | -20% | 8.88 | 33.23 | 32.51 | 149.77 | 0.100 |
19392 | 騰訊控股 | 380.200 | 24-01-26 | 高盛 | 0.047 | -20% | 10.72 | 26.28 | 32.53 | 8.19 | 0.360 |
20084 | 騰訊控股 | 360.200 | 24-03-27 | 匯豐 | 0.128 | -16% | 7.47 | 22.38 | 32.54 | 3,450.82 | 0.000 |
19722 | 騰訊控股 | 408.000 | 24-05-23 | 花旗 | 0.083 | -18% | 7.50 | 36.58 | 32.57 | 190.65 | 0.000 |
19225 | 騰訊控股 | 370.200 | 23-11-23 | 匯豐 | 0.016 | -24% | 0 | 21.98 | 32.60 | 24.23 | 41.280 |
18184 | 騰訊控股 | 370.200 | 23-11-23 | 麥銀 | 0.016 | -27% | 0 | 21.98 | 32.60 | 0.16 | 14.400 |
20025 | 騰訊控股 | 316.439 | 23-12-20 | 摩利 | 0.169 | -20% | 8.91 | 9.08 | 32.65 | 2,068.09 | 0.310 |
19877 | 騰訊控股 | 350.200 | 23-12-22 | 摩通 | 0.065 | -23% | 11.36 | 17.03 | 32.70 | 125,360.00 | 15.340 |
19369 | 騰訊控股 | 380.200 | 24-01-26 | 摩利 | 0.048 | -19% | 10.62 | 26.31 | 32.75 | 64.38 | 3.700 |
18170 | 騰訊控股 | 430.000 | 24-09-03 | 法巴 | 0.110 | -11% | 6.28 | 44.69 | 32.80 | 123.00 | 3.110 |
17302 | 騰訊控股 | 370.000 | 23-11-30 | 高盛 | 0.021 | -25% | 15.58 | 22.08 | 32.82 | 15.75 | 29.160 |
19993 | 騰訊控股 | 380.200 | 24-04-25 | 高盛 | 0.110 | - | 7.38 | 28.35 | 32.83 | 0.00 | 0.000 |
19725 | 騰訊控股 | 435.000 | 24-07-23 | 花旗 | 0.084 | -16% | 6.87 | 45.47 | 32.85 | 184.95 | 0.000 |
19904 | 騰訊控股 | 380.200 | 24-03-14 | 華泰 | 0.081 | -16% | 8.52 | 27.39 | 32.89 | 528.97 | 2.210 |
17252 | 騰訊控股 | 433.330 | 24-03-28 | 中銀 | 0.033 | -11% | 9.66 | 43.25 | 32.96 | 0.00 | 11.500 |
19675 | 騰訊控股 | 380.200 | 24-01-26 | 法興 | 0.049 | -23% | 10.52 | 26.35 | 32.97 | 1,031.49 | 0.000 |
19337 | 騰訊控股 | 380.200 | 24-01-26 | 瑞銀 | 0.049 | -23% | 10.52 | 26.35 | 32.97 | 125,775.00 | 18.330 |
19348 | 騰訊控股 | 380.200 | 24-01-26 | 國君 | 0.049 | -22% | 10.52 | 26.35 | 32.97 | 142,444.00 | 18.090 |
19427 | 騰訊控股 | 380.200 | 24-01-26 | 摩通 | 0.049 | -25% | 10.52 | 26.35 | 32.97 | 0.00 | 0.100 |
19939 | 騰訊控股 | 408.200 | 24-05-16 | 瑞銀 | 0.082 | -18% | 7.52 | 36.61 | 33.03 | 357.45 | 0.000 |
19925 | 騰訊控股 | 408.200 | 24-05-16 | 摩通 | 0.082 | -19% | 7.52 | 36.61 | 33.03 | 13.70 | 0.000 |
28647 | 騰訊控股 | 322.887 | 23-10-04 | 法巴 | 0.012 | -52% | 38.06 | 6.31 | 33.04 | 7.05 | 1.470 |
19835 | 騰訊控股 | 400.200 | 24-03-25 | 法興 | 0.062 | -17% | 8.70 | 33.33 | 33.05 | 1,500.92 | 0.000 |
19485 | 騰訊控股 | 400.200 | 24-03-25 | 高盛 | 0.062 | - | 8.70 | 33.33 | 33.05 | 0.00 | 0.000 |
19631 | 騰訊控股 | 400.200 | 24-03-25 | 摩通 | 0.062 | -21% | 8.70 | 33.33 | 33.05 | 0.00 | 0.000 |
16803 | 騰訊控股 | 370.000 | 24-01-03 | 法巴 | 0.046 | -19% | 11.48 | 22.90 | 33.08 | 37.78 | 13.020 |
18271 | 騰訊控股 | 370.200 | 23-11-23 | 法興 | 0.017 | -32% | 0 | 22.01 | 33.09 | 84.95 | 30.660 |
20093 | 騰訊控股 | 380.200 | 24-04-25 | 瑞銀 | 0.112 | - | 7.31 | 28.41 | 33.09 | 0.00 | 0.000 |
19391 | 騰訊控股 | 370.200 | 23-12-22 | 高盛 | 0.037 | -21% | 12.54 | 22.67 | 33.12 | 18.44 | 9.900 |
19336 | 騰訊控股 | 370.200 | 23-12-22 | 瑞銀 | 0.037 | -26% | 12.54 | 22.67 | 33.12 | 203.14 | 1.320 |
20034 | 騰訊控股 | 371.080 | 24-02-26 | 摩通 | 0.086 | - | 8.66 | 24.57 | 33.23 | 0.00 | 0.000 |
17618 | 騰訊控股 | 430.000 | 24-06-04 | 法巴 | 0.068 | -14% | 7.55 | 43.31 | 33.24 | 20.75 | 1.130 |
17188 | 騰訊控股 | 400.000 | 24-04-03 | 法巴 | 0.068 | -15% | 8.43 | 33.46 | 33.25 | 29.25 | 0.620 |
18077 | 騰訊控股 | 405.200 | 24-01-02 | 國君 | 0.016 | -24% | 0 | 33.46 | 33.26 | 26.59 | 61.010 |
19732 | 騰訊控股 | 430.200 | 24-05-28 | 摩利 | 0.065 | -17% | 7.68 | 43.27 | 33.34 | 15.60 | 0.540 |
17189 | 騰訊控股 | 380.000 | 24-02-02 | 法巴 | 0.056 | -18% | 9.96 | 26.51 | 33.38 | 23.40 | 9.000 |
20106 | 騰訊控股 | 360.200 | 24-03-25 | 高盛 | 0.132 | - | 7.35 | 22.51 | 33.39 | 164.69 | 0.000 |
19438 | 騰訊控股 | 400.200 | 24-03-25 | 瑞銀 | 0.064 | -20% | 8.58 | 33.40 | 33.40 | 253.35 | 0.120 |
18598 | 騰訊控股 | 400.200 | 24-03-25 | 摩利 | 0.064 | -15% | 8.58 | 33.40 | 33.40 | 39.00 | 1.120 |
19288 | 騰訊控股 | 370.200 | 23-12-22 | 摩利 | 0.038 | -21% | 12.40 | 22.70 | 33.40 | 12.58 | 11.270 |
19428 | 騰訊控股 | 370.200 | 23-12-22 | 摩通 | 0.038 | -25% | 12.40 | 22.70 | 33.40 | 768.93 | 23.790 |
16407 | 騰訊控股 | 401.110 | 24-01-05 | 中銀 | 0.020 | -9% | 0 | 32.25 | 33.45 | 0.00 | 21.280 |
19587 | 騰訊控股 | 430.200 | 24-05-28 | 花旗 | 0.066 | -18% | 7.63 | 43.31 | 33.50 | 106.55 | 0.270 |
19854 | 騰訊控股 | 408.200 | 24-05-30 | 中銀 | 0.093 | -17% | 7.16 | 36.98 | 33.55 | 133.64 | 0.000 |
17436 | 騰訊控股 | 370.200 | 23-11-23 | 摩利 | 0.018 | -22% | 0 | 22.05 | 33.56 | 21.70 | 52.290 |
20040 | 騰訊控股 | 380.200 | 24-03-14 | 法興 | 0.086 | -25% | 8.27 | 27.56 | 33.67 | 1,247.53 | 0.000 |
18844 | 騰訊控股 | 400.000 | 24-04-02 | 麥銀 | 0.140 | -19% | 8.32 | 33.53 | 33.68 | 0.00 | 0.000 |
19098 | 騰訊控股 | 380.200 | 23-11-27 | 法興 | 0.014 | -26% | 0 | 25.20 | 33.70 | 144.89 | 16.800 |
18524 | 騰訊控股 | 380.200 | 23-11-27 | 匯豐 | 0.014 | -22% | 0 | 25.20 | 33.70 | 24.25 | 17.050 |
18365 | 騰訊控股 | 433.530 | 24-03-21 | 高盛 | 0.033 | -15% | 9.64 | 43.32 | 33.71 | 1.05 | 0.490 |
19601 | 騰訊控股 | 420.200 | 24-03-25 | 花旗 | 0.045 | -21% | 9.08 | 39.34 | 33.72 | 115.50 | 0.040 |
19847 | 騰訊控股 | 400.200 | 24-03-28 | 匯豐 | 0.067 | -18% | 8.46 | 33.50 | 33.73 | 101.89 | 0.000 |
20012 | 騰訊控股 | 408.180 | 24-05-16 | 匯豐 | 0.087 | -20% | 7.32 | 36.77 | 33.74 | 324.96 | 0.000 |
19646 | 騰訊控股 | 371.000 | 24-03-04 | 法巴 | 0.095 | -15% | 8.24 | 24.84 | 33.76 | 160.75 | 0.330 |
19779 | 騰訊控股 | 430.200 | 24-05-28 | 瑞銀 | 0.068 | -15% | 7.54 | 43.37 | 33.82 | 514.35 | 0.100 |
20004 | 騰訊控股 | 435.200 | 24-07-16 | 瑞銀 | 0.088 | -17% | 6.72 | 45.67 | 33.87 | 255.95 | 0.000 |
17895 | 騰訊控股 | 460.000 | 24-08-02 | 法巴 | 0.071 | -12% | 6.85 | 53.25 | 33.92 | 28.90 | 0.000 |
18553 | 騰訊控股 | 415.200 | 24-02-21 | 花旗 | 0.034 | -23% | 10.21 | 37.34 | 33.95 | 21.20 | 0.130 |
18350 | 騰訊控股 | 433.530 | 24-03-21 | 花旗 | 0.034 | -19% | 9.54 | 43.35 | 33.97 | 10.20 | 13.210 |
20016 | 騰訊控股 | 380.200 | 24-03-14 | 匯豐 | 0.088 | -19% | 8.17 | 27.62 | 33.99 | 619.37 | 0.150 |
19217 | 騰訊控股 | 370.200 | 23-11-23 | 摩通 | 0.019 | -24% | 16.08 | 22.08 | 34.03 | 150.91 | 22.390 |
19652 | 騰訊控股 | 410.200 | 24-02-26 | 法興 | 0.041 | -18% | 9.75 | 35.93 | 34.05 | 148.11 | 0.000 |
19968 | 騰訊控股 | 435.200 | 24-07-16 | 摩通 | 0.089 | -16% | 6.73 | 45.70 | 34.13 | 1.82 | 0.020 |
20082 | 騰訊控股 | 430.200 | 24-08-27 | 匯豐 | 0.118 | -16% | 6.06 | 45.01 | 34.13 | 2.39 | 0.050 |
19826 | 騰訊控股 | 430.200 | 24-05-28 | 摩通 | 0.070 | -18% | 7.45 | 43.44 | 34.13 | 0.00 | 0.000 |
27313 | 騰訊控股 | 294.397 | 24-04-02 | 法巴 | 0.415 | -8% | 5.00 | 9.52 | 34.14 | 0.00 | 1.910 |
18057 | 騰訊控股 | 405.200 | 24-01-02 | 高盛 | 0.018 | -22% | 0 | 33.53 | 34.14 | 0.00 | 0.150 |
18084 | 騰訊控股 | 405.200 | 24-01-02 | 瑞銀 | 0.018 | -25% | 0 | 33.53 | 34.14 | 309.33 | 84.300 |
18481 | 騰訊控股 | 405.200 | 24-01-02 | 法興 | 0.018 | -25% | 0 | 33.53 | 34.14 | 8.64 | 0.630 |
19578 | 騰訊控股 | 420.200 | 24-03-25 | 高盛 | 0.047 | - | 8.93 | 39.40 | 34.14 | 0.00 | 0.000 |
19674 | 騰訊控股 | 420.200 | 24-03-25 | 法興 | 0.047 | -18% | 8.93 | 39.40 | 34.14 | 288.31 | 0.430 |
17410 | 騰訊控股 | 380.200 | 23-11-27 | 摩通 | 0.015 | -29% | 0 | 25.23 | 34.24 | 383.98 | 45.460 |
19768 | 騰訊控股 | 460.200 | 24-07-26 | 花旗 | 0.070 | -15% | 6.88 | 53.28 | 34.26 | 32.40 | 0.100 |
16714 | 騰訊控股 | 410.000 | 24-03-04 | 法巴 | 0.046 | -15% | 9.35 | 36.02 | 34.29 | 18.70 | 0.030 |
19667 | 騰訊控股 | 420.200 | 24-03-27 | 匯豐 | 0.049 | -17% | 8.79 | 39.47 | 34.35 | 89.57 | 0.080 |
19508 | 騰訊控股 | 420.200 | 24-03-25 | 瑞銀 | 0.048 | -21% | 8.86 | 39.44 | 34.35 | 158.90 | 0.000 |
19554 | 騰訊控股 | 420.200 | 24-03-25 | 摩通 | 0.048 | -20% | 8.86 | 39.44 | 34.35 | 0.00 | 0.000 |
17925 | 騰訊控股 | 405.000 | 24-01-09 | 摩利 | 0.022 | -15% | 0 | 33.60 | 34.42 | 104.22 | 16.350 |
18605 | 騰訊控股 | 415.200 | 24-02-21 | 瑞銀 | 0.036 | -22% | 10.00 | 37.40 | 34.47 | 373.47 | 18.290 |
19218 | 騰訊控股 | 415.200 | 24-02-21 | 摩通 | 0.036 | -22% | 10.00 | 37.40 | 34.47 | 0.00 | 0.000 |
18362 | 騰訊控股 | 433.500 | 24-04-03 | 法巴 | 0.042 | -16% | 8.87 | 43.60 | 34.50 | 21.80 | 1.200 |
17962 | 騰訊控股 | 415.000 | 24-02-28 | 摩利 | 0.040 | -18% | 9.64 | 37.47 | 34.54 | 0.00 | 0.000 |
18038 | 騰訊控股 | 405.200 | 24-01-02 | 摩通 | 0.019 | -24% | 0 | 33.56 | 34.56 | 126.72 | 6.300 |
19570 | 騰訊控股 | 465.200 | 24-07-08 | 法興 | 0.060 | -14% | 7.17 | 54.59 | 34.59 | 293.57 | 0.000 |
19557 | 騰訊控股 | 465.200 | 24-07-08 | 摩通 | 0.060 | -18% | 7.17 | 54.59 | 34.59 | 0.00 | 0.000 |
17050 | 騰訊控股 | 418.180 | 24-01-30 | 中銀 | 0.024 | - | 0 | 37.99 | 34.59 | 0.00 | 9.530 |
19536 | 騰訊控股 | 399.800 | 24-03-25 | 國君 | 0.071 | -15% | 8.25 | 33.50 | 34.64 | 0.00 | 0.000 |
17806 | 騰訊控股 | 399.060 | 23-12-21 | 麥銀 | 0.018 | -5% | 0 | 31.49 | 34.65 | 24.12 | 6.650 |
20086 | 騰訊控股 | 371.080 | 24-02-26 | 國君 | 0.095 | - | 8.22 | 24.86 | 34.65 | 53.61 | 0.000 |
20071 | 騰訊控股 | 371.080 | 24-02-26 | 法興 | 0.095 | -22% | 8.22 | 24.86 | 34.65 | 0.00 | 0.000 |
18270 | 騰訊控股 | 433.530 | 24-03-21 | 法興 | 0.037 | -18% | 9.26 | 43.45 | 34.71 | 58.68 | 0.660 |
19668 | 騰訊控股 | 465.200 | 24-07-08 | 匯豐 | 0.061 | -16% | 7.13 | 54.63 | 34.75 | 0.00 | 0.000 |
17433 | 騰訊控股 | 380.200 | 23-11-27 | 瑞銀 | 0.016 | -24% | 0 | 25.26 | 34.75 | 70.45 | 10.790 |
17296 | 騰訊控股 | 380.200 | 23-11-27 | 麥銀 | 0.016 | -16% | 0 | 25.26 | 34.75 | 0.00 | 0.350 |
18132 | 騰訊控股 | 380.200 | 23-11-27 | 高盛 | 0.016 | -20% | 0 | 25.26 | 34.75 | 0.00 | 3.590 |
19566 | 騰訊控股 | 420.200 | 24-03-25 | 星展 | 0.050 | -19% | 8.72 | 39.50 | 34.76 | 266.61 | 3.000 |
18875 | 騰訊控股 | 420.000 | 24-04-03 | 法巴 | 0.055 | -14% | 8.42 | 39.60 | 34.76 | 0.00 | 0.020 |
18037 | 騰訊控股 | 399.060 | 23-12-22 | 花旗 | 0.019 | -24% | 0 | 31.52 | 34.86 | 66.21 | 16.410 |
18499 | 騰訊控股 | 370.200 | 23-11-23 | 瑞銀 | 0.021 | -16% | 15.50 | 22.15 | 34.92 | 0.00 | 14.260 |
18334 | 騰訊控股 | 433.500 | 24-03-21 | 匯豐 | 0.038 | -21% | 9.17 | 43.47 | 34.95 | 90.50 | 0.000 |
18786 | 騰訊控股 | 418.380 | 24-01-23 | 高盛 | 0.022 | -21% | 0 | 37.99 | 35.00 | 0.00 | 0.000 |
18269 | 騰訊控股 | 418.380 | 24-01-23 | 法興 | 0.022 | -21% | 0 | 37.99 | 35.00 | 16.10 | 2.460 |
19509 | 騰訊控股 | 465.200 | 24-07-08 | 瑞銀 | 0.063 | -15% | 7.04 | 54.69 | 35.07 | 204.10 | 0.000 |
19099 | 騰訊控股 | 399.060 | 23-12-21 | 法興 | 0.019 | -27% | 0 | 31.52 | 35.07 | 121.84 | 2.280 |
18789 | 騰訊控股 | 448.000 | 24-03-20 | 花旗 | 0.029 | -19% | 0 | 47.93 | 35.11 | 0.00 | 0.000 |
18798 | 騰訊控股 | 433.580 | 24-03-08 | 摩利 | 0.033 | -18% | 9.61 | 43.33 | 35.18 | 0.00 | 0.000 |
19612 | 騰訊控股 | 430.200 | 24-05-28 | 國君 | 0.077 | - | 7.15 | 43.67 | 35.20 | 0.00 | 0.000 |
29704 | 騰訊控股 | 398.860 | 24-01-02 | 法巴 | 0.026 | -16% | 0 | 31.67 | 35.21 | 0.00 | 10.330 |
19156 | 騰訊控股 | 423.200 | 24-01-30 | 高盛 | 0.023 | - | 0 | 39.60 | 35.25 | 0.00 | 0.000 |
18257 | 騰訊控股 | 398.880 | 23-12-29 | 華泰 | 0.024 | -17% | 0 | 31.61 | 35.31 | 0.00 | 0.000 |
19183 | 騰訊控股 | 448.200 | 24-03-13 | 高盛 | 0.027 | - | 0 | 47.93 | 35.35 | 0.00 | 0.000 |
18918 | 騰訊控股 | 448.200 | 24-03-13 | 摩利 | 0.027 | -18% | 0 | 47.93 | 35.35 | 0.00 | 0.000 |
18283 | 騰訊控股 | 418.380 | 24-01-23 | 摩利 | 0.023 | -18% | 0 | 38.02 | 35.36 | 0.00 | 1.510 |
18154 | 騰訊控股 | 418.380 | 24-01-23 | 花旗 | 0.023 | -18% | 0 | 38.02 | 35.36 | 0.00 | 0.000 |
18262 | 騰訊控股 | 433.530 | 24-03-21 | 瑞銀 | 0.040 | -20% | 9.00 | 43.55 | 35.43 | 78.85 | 0.920 |
18520 | 騰訊控股 | 433.530 | 24-03-21 | 摩通 | 0.040 | -22% | 9.00 | 43.55 | 35.43 | 0.00 | 0.000 |
18067 | 騰訊控股 | 399.000 | 23-12-21 | 匯豐 | 0.020 | -26% | 0 | 31.53 | 35.48 | 43.52 | 2.850 |
18917 | 騰訊控股 | 465.000 | 24-07-15 | 摩利 | 0.069 | -13% | 6.81 | 54.82 | 35.49 | 0.00 | 1.300 |
18261 | 騰訊控股 | 399.060 | 23-12-21 | 瑞銀 | 0.020 | -26% | 0 | 31.55 | 35.49 | 12.02 | 0.200 |
18982 | 騰訊控股 | 399.060 | 23-12-21 | 高盛 | 0.020 | -20% | 0 | 31.55 | 35.49 | 0.00 | 0.350 |
18916 | 騰訊控股 | 423.000 | 24-02-06 | 摩利 | 0.027 | -21% | 0 | 39.67 | 35.51 | 0.00 | 0.000 |
18557 | 騰訊控股 | 405.200 | 24-01-03 | 花旗 | 0.022 | -12% | 0 | 33.66 | 35.57 | 0.00 | 6.020 |
18964 | 騰訊控股 | 433.330 | 24-03-21 | 華泰 | 0.041 | -11% | 8.93 | 43.51 | 35.63 | 4.20 | 0.000 |
19149 | 騰訊控股 | 423.200 | 24-01-30 | 匯豐 | 0.024 | -20% | 0 | 39.63 | 35.72 | 0.00 | 0.000 |
19178 | 騰訊控股 | 423.200 | 24-01-30 | 法興 | 0.024 | -17% | 0 | 39.63 | 35.72 | 15.10 | 0.000 |
19126 | 騰訊控股 | 423.200 | 24-01-30 | 摩通 | 0.024 | -25% | 0 | 39.63 | 35.72 | 0.00 | 0.000 |
18260 | 騰訊控股 | 418.380 | 24-01-23 | 瑞銀 | 0.024 | -20% | 0 | 38.05 | 35.84 | 0.00 | 0.650 |
15397 | 騰訊控股 | 380.000 | 23-12-04 | 法巴 | 0.023 | -18% | 13.98 | 25.43 | 35.87 | 0.00 | 8.340 |
18945 | 騰訊控股 | 399.060 | 23-12-21 | 摩利 | 0.021 | -19% | 0 | 31.58 | 35.90 | 0.00 | 0.000 |
18939 | 騰訊控股 | 448.200 | 24-03-13 | 法興 | 0.029 | -17% | 0 | 48.00 | 35.94 | 37.60 | 0.000 |
18588 | 騰訊控股 | 470.880 | 24-07-03 | 麥銀 | 0.124 | -11% | 6.97 | 56.52 | 36.01 | 0.00 | 0.025 |
19999 | 騰訊控股 | 356.201 | 24-03-13 | 瑞信 | 0.032 | -16% | 6.89 | 21.85 | 36.11 | 3.20 | 78.700 |
18467 | 騰訊控股 | 450.880 | 24-04-02 | 麥銀 | 0.073 | -20% | 8.78 | 49.12 | 36.15 | 27.27 | 0.070 |
14995 | 騰訊控股 | 410.200 | 25-08-22 | 高盛 | 0.060 | -6% | 3.74 | 44.42 | 36.23 | 0.00 | 4.755 |
19137 | 騰訊控股 | 423.200 | 24-01-30 | 瑞銀 | 0.026 | -24% | 0 | 39.70 | 36.40 | 44.40 | 0.000 |
17807 | 騰訊控股 | 430.200 | 24-01-03 | 麥銀 | 0.012 | - | 0 | 41.54 | 36.48 | 0.00 | 5.120 |
13905 | 騰訊控股 | 410.200 | 25-08-22 | 摩利 | 0.061 | -6% | 3.71 | 44.59 | 36.54 | 0.00 | 2.470 |
27426 | 騰訊控股 | 265.907 | 24-01-02 | 法巴 | 0.520 | -5% | 5.00 | 3.44 | 36.72 | 0.00 | 0.380 |
18993 | 騰訊控股 | 418.380 | 24-01-23 | 國君 | 0.027 | -13% | 0 | 38.15 | 36.74 | 0.00 | 4.060 |
18876 | 騰訊控股 | 480.000 | 24-10-03 | 法巴 | 0.078 | -11% | 5.97 | 60.04 | 36.75 | 40.00 | 0.140 |
18988 | 騰訊控股 | 448.200 | 24-03-13 | 瑞銀 | 0.032 | -18% | 0 | 48.10 | 36.79 | 0.00 | 0.000 |
17037 | 騰訊控股 | 420.200 | 26-01-22 | 高盛 | 0.071 | - | 3.34 | 49.51 | 36.89 | 0.00 | 0.000 |
19173 | 騰訊控股 | 423.200 | 24-01-30 | 國君 | 0.028 | -10% | 0 | 39.76 | 36.93 | 0.00 | 0.000 |
16897 | 騰訊控股 | 370.200 | 25-12-19 | 摩利 | 0.092 | -6% | 3.13 | 36.55 | 37.10 | 13.90 | 1.350 |
17447 | 騰訊控股 | 370.200 | 25-12-19 | 高盛 | 0.092 | -5% | 3.13 | 36.55 | 37.10 | 9.20 | 0.800 |
14564 | 騰訊控股 | 410.000 | 25-09-02 | 法巴 | 0.064 | -7% | 3.61 | 45.01 | 37.16 | 0.00 | 0.290 |
16740 | 騰訊控股 | 380.800 | 23-11-10 | 摩利 | 0.010 | - | 0 | 25.26 | 37.20 | 0.00 | 45.710 |
20436 | 騰訊控股 | 380.893 | 24-06-21 | 瑞信 | 0.040 | - | 5.50 | 31.20 | 37.22 | 0.00 | 8.700 |
13343 | 騰訊控股 | 550.000 | 24-07-03 | 法巴 | 0.026 | -10% | 0 | 81.30 | 37.24 | 0.00 | 7.490 |
19133 | 騰訊控股 | 423.200 | 24-01-30 | 花旗 | 0.029 | - | 0 | 39.80 | 37.25 | 0.00 | 0.000 |
12981 | 騰訊控股 | 400.000 | 25-12-30 | 花旗 | 0.079 | -8% | 3.25 | 44.19 | 37.27 | 7.90 | 4.775 |
16893 | 騰訊控股 | 420.200 | 26-01-22 | 摩利 | 0.072 | -5% | 3.32 | 49.67 | 37.30 | 0.00 | 0.015 |
27247 | 騰訊控股 | 256.410 | 24-01-02 | 法巴 | 0.600 | -8% | 4.57 | 2.82 | 37.33 | 0.00 | 2.900 |
13965 | 騰訊控股 | 410.200 | 25-09-02 | 匯豐 | 0.065 | -8% | 3.57 | 45.24 | 37.36 | 0.00 | 2.605 |
18342 | 騰訊控股 | 410.200 | 25-08-22 | 花旗 | 0.064 | -9% | 3.61 | 45.08 | 37.48 | 0.00 | 0.200 |
13952 | 騰訊控股 | 410.200 | 25-08-22 | 摩通 | 0.064 | -9% | 3.61 | 45.08 | 37.48 | 0.00 | 8.615 |
16609 | 騰訊控股 | 400.040 | 25-12-19 | 摩通 | 0.079 | -8% | 3.25 | 44.21 | 37.52 | 0.00 | 0.400 |
16875 | 騰訊控股 | 400.200 | 25-12-19 | 高盛 | 0.079 | - | 3.25 | 44.26 | 37.54 | 0.00 | 0.000 |
16896 | 騰訊控股 | 400.200 | 25-12-19 | 摩利 | 0.079 | -5% | 3.25 | 44.26 | 37.54 | 0.00 | 0.100 |
17344 | 騰訊控股 | 370.180 | 25-12-19 | 匯豐 | 0.094 | -7% | 3.09 | 36.87 | 37.65 | 0.00 | 1.000 |
16610 | 騰訊控股 | 420.200 | 26-01-22 | 摩通 | 0.074 | -9% | 3.26 | 50.00 | 37.72 | 3.80 | 0.790 |
17408 | 騰訊控股 | 370.200 | 25-12-19 | 摩通 | 0.094 | -8% | 3.09 | 36.88 | 37.78 | 4.75 | 0.000 |
15823 | 騰訊控股 | 419.326 | 23-12-04 | 麥銀 | 0.016 | -11% | 0 | 37.82 | 38.05 | 3.20 | 1.635 |
16923 | 騰訊控股 | 400.200 | 25-12-19 | 法興 | 0.082 | -7% | 3.18 | 44.75 | 38.37 | 316.95 | 0.330 |
17349 | 騰訊控股 | 430.200 | 23-12-22 | 法興 | 0.011 | -21% | 0 | 41.50 | 38.41 | 0.00 | 0.780 |
15605 | 騰訊控股 | 430.000 | 24-01-03 | 法巴 | 0.016 | -11% | 0 | 41.60 | 38.45 | 0.00 | 3.080 |
13105 | 騰訊控股 | 420.000 | 26-01-29 | 花旗 | 0.077 | -4% | 3.20 | 50.43 | 38.50 | 20.02 | 23.015 |
16926 | 騰訊控股 | 420.200 | 26-01-22 | 法興 | 0.077 | -8% | 3.19 | 50.49 | 38.55 | 126.40 | 0.540 |
14900 | 騰訊控股 | 410.200 | 25-08-22 | 法興 | 0.068 | -7% | 3.48 | 45.73 | 38.58 | 117.75 | 2.650 |
16802 | 騰訊控股 | 370.000 | 26-01-05 | 法巴 | 0.099 | -7% | 2.99 | 37.63 | 38.59 | 24.75 | 1.800 |
19995 | 騰訊控股 | 370.200 | 25-12-23 | 花旗 | 0.099 | -8% | 2.99 | 37.70 | 38.92 | 0.00 | 0.000 |
17502 | 騰訊控股 | 370.200 | 25-12-19 | 法興 | 0.099 | -7% | 2.99 | 37.70 | 39.02 | 0.00 | 0.900 |
16987 | 騰訊控股 | 430.200 | 23-12-22 | 摩通 | 0.012 | - | 0 | 41.54 | 39.05 | 0.00 | 0.640 |
16965 | 騰訊控股 | 430.200 | 23-12-22 | 高盛 | 0.012 | -14% | 0 | 41.54 | 39.05 | 0.00 | 0.120 |
16899 | 騰訊控股 | 430.200 | 23-12-22 | 瑞銀 | 0.012 | -8% | 0 | 41.54 | 39.05 | 0.72 | 78.080 |
17297 | 騰訊控股 | 400.200 | 25-12-19 | 國君 | 0.084 | -5% | 3.14 | 45.08 | 39.06 | 0.00 | 0.010 |
17924 | 騰訊控股 | 550.500 | 24-06-25 | 瑞銀 | 0.032 | -11% | 0 | 81.66 | 39.41 | 0.00 | 0.000 |
16749 | 騰訊控股 | 430.200 | 23-12-22 | 摩利 | 0.013 | -7% | 0 | 41.57 | 39.66 | 0.00 | 0.000 |
16847 | 騰訊控股 | 430.200 | 23-12-22 | 匯豐 | 0.013 | - | 0 | 41.57 | 39.66 | 0.00 | 5.370 |
12617 | 騰訊控股 | 520.000 | 24-04-03 | 法巴 | 0.018 | -10% | 0 | 71.19 | 39.66 | 0.00 | 6.340 |
12684 | 騰訊控股 | 520.000 | 24-04-03 | 法巴 | 0.018 | -10% | 0 | 71.19 | 39.66 | 1.80 | 0.440 |
17031 | 騰訊控股 | 430.200 | 23-12-28 | 花旗 | 0.016 | - | 0 | 41.67 | 39.78 | 0.00 | 0.290 |
28610 | 騰訊控股 | 273.694 | 24-12-20 | 高盛 | 0.144 | -8% | 3.03 | 12.23 | 40.13 | 13.97 | 19.435 |
15169 | 騰訊控股 | 332.574 | 23-12-19 | 瑞信 | 0.031 | - | 8.04 | 13.94 | 40.38 | 0.00 | 17.500 |
28513 | 騰訊控股 | 273.694 | 24-12-20 | 摩利 | 0.145 | -6% | 3.00 | 12.38 | 40.52 | 0.00 | 1.555 |
28599 | 騰訊控股 | 273.694 | 24-12-20 | 摩通 | 0.145 | -6% | 3.00 | 12.38 | 40.52 | 0.00 | 0.100 |
17351 | 騰訊控股 | 381.000 | 23-11-03 | 摩通 | 0.010 | - | 0 | 25.33 | 40.63 | 0.00 | 70.030 |
18252 | 騰訊控股 | 381.000 | 23-11-03 | 星展 | 0.010 | - | 0 | 25.33 | 40.63 | 0.00 | 18.410 |
17229 | 騰訊控股 | 381.000 | 23-11-03 | 高盛 | 0.010 | - | 0 | 25.33 | 40.63 | 0.00 | 15.680 |
17503 | 騰訊控股 | 381.000 | 23-11-03 | 法興 | 0.010 | - | 0 | 25.33 | 40.63 | 0.00 | 18.780 |
17363 | 騰訊控股 | 381.000 | 23-11-03 | 瑞銀 | 0.010 | - | 0 | 25.33 | 40.63 | 0.00 | 13.970 |
28568 | 騰訊控股 | 427.350 | 23-12-04 | 法巴 | 0.018 | -10% | 0 | 40.49 | 40.73 | 0.00 | 6.885 |
17007 | 騰訊控股 | 410.200 | 25-08-22 | 麥銀 | 0.075 | -4% | 3.30 | 46.88 | 40.85 | 0.00 | 0.730 |
13398 | 騰訊控股 | 600.000 | 24-06-04 | 麥銀 | 0.017 | - | 0 | 97.41 | 40.87 | 0.00 | 2.010 |
12918 | 騰訊控股 | 700.000 | 24-12-23 | 麥銀 | 0.029 | - | 0 | 130.61 | 40.93 | 0.00 | 3.810 |
14486 | 騰訊控股 | 370.000 | 25-12-30 | 麥銀 | 0.108 | -2% | 2.83 | 39.11 | 41.30 | 11.05 | 3.400 |
17439 | 騰訊控股 | 370.200 | 25-12-19 | 星展 | 0.109 | -6% | 2.81 | 39.34 | 41.88 | 5.50 | 0.000 |
17437 | 騰訊控股 | 400.200 | 26-01-07 | 星展 | 0.096 | -7% | 2.90 | 47.05 | 41.89 | 0.00 | 0.475 |
14000 | 騰訊控股 | 410.200 | 25-08-22 | 瑞銀 | 0.079 | -7% | 3.19 | 47.54 | 41.93 | 39.50 | 0.075 |
17609 | 騰訊控股 | 380.060 | 23-10-30 | 花旗 | 0.010 | - | 0 | 25.00 | 42.29 | 0.00 | 27.910 |
13217 | 騰訊控股 | 410.000 | 25-08-29 | 星展 | 0.081 | -7% | 3.16 | 47.80 | 42.43 | 0.00 | 0.345 |
18775 | 騰訊控股 | 700.000 | 25-04-01 | 麥銀 | 0.117 | -1% | 0 | 131.58 | 42.46 | 281.10 | 0.400 |
28395 | 騰訊控股 | 273.504 | 24-12-31 | 星展 | 0.152 | -7% | 2.87 | 13.41 | 42.50 | 0.00 | 0.930 |
17288 | 騰訊控股 | 400.200 | 25-12-19 | 瑞銀 | 0.097 | -8% | 2.88 | 47.21 | 42.51 | 29.45 | 0.000 |
16758 | 騰訊控股 | 420.200 | 26-01-22 | 瑞銀 | 0.092 | -7% | 2.89 | 52.95 | 42.64 | 28.36 | 0.140 |
11521 | 騰訊控股 | 474.824 | 24-01-03 | 麥銀 | 0.010 | - | 0 | 56.09 | 42.96 | 0.00 | 7.660 |
16313 | 騰訊控股 | 375.000 | 23-10-26 | 高盛 | 0.010 | - | 0 | 23.36 | 43.17 | 0.00 | 12.280 |
17558 | 騰訊控股 | 375.000 | 23-10-26 | 華泰 | 0.010 | - | 0 | 23.36 | 43.17 | 0.00 | 22.730 |
11910 | 騰訊控股 | 500.000 | 24-02-02 | 法巴 | 0.013 | - | 0 | 64.47 | 43.21 | 0.00 | 0.100 |
17740 | 騰訊控股 | 375.200 | 23-10-26 | 中銀 | 0.010 | - | 0 | 23.43 | 43.26 | 0.00 | 18.160 |
17434 | 騰訊控股 | 370.200 | 25-12-19 | 瑞銀 | 0.115 | -7% | 2.71 | 40.32 | 43.38 | 81.80 | 0.000 |
29219 | 騰訊控股 | 427.350 | 23-11-28 | 摩利 | 0.010 | -23% | 0 | 40.52 | 43.50 | 0.00 | 6.680 |
17887 | 騰訊控股 | 460.200 | 23-12-22 | 華泰 | 0.010 | - | 0 | 51.31 | 43.66 | 0.00 | 0.010 |
11804 | 騰訊控股 | 460.000 | 24-01-03 | 法巴 | 0.015 | - | 0 | 51.41 | 43.93 | 0.00 | 4.320 |
28332 | 騰訊控股 | 379.867 | 23-11-02 | 法巴 | 0.015 | - | 0 | 25.10 | 43.99 | 0.00 | 15.370 |
11893 | 騰訊控股 | 564.000 | 24-04-02 | 麥銀 | 0.017 | - | 0 | 85.60 | 44.15 | 0.00 | 8.780 |
17628 | 騰訊控股 | 427.500 | 23-11-24 | 匯豐 | 0.010 | - | 0 | 40.57 | 45.02 | 0.00 | 17.910 |
17006 | 騰訊控股 | 381.000 | 23-11-03 | 麥銀 | 0.016 | - | 0 | 25.52 | 45.03 | 0.00 | 1.120 |
16331 | 騰訊控股 | 460.200 | 23-12-22 | 瑞銀 | 0.012 | - | 0 | 51.38 | 45.10 | 0.00 | 0.100 |
15589 | 騰訊控股 | 477.770 | 23-12-28 | 中銀 | 0.010 | - | 0 | 57.08 | 45.29 | 0.00 | 21.130 |
16367 | 騰訊控股 | 460.200 | 23-12-22 | 摩通 | 0.013 | - | 0 | 51.41 | 45.77 | 0.00 | 0.000 |
17870 | 騰訊控股 | 460.200 | 23-12-22 | 高盛 | 0.013 | -7% | 0 | 51.41 | 45.77 | 0.00 | 0.000 |
13089 | 騰訊控股 | 700.000 | 24-07-05 | 麥銀 | 0.018 | - | 0 | 130.25 | 45.83 | 0.00 | 1.840 |
16822 | 騰訊控股 | 427.550 | 23-11-21 | 瑞銀 | 0.010 | - | 0 | 40.58 | 46.25 | 0.00 | 25.130 |
17761 | 騰訊控股 | 427.550 | 23-11-21 | 國君 | 0.010 | - | 0 | 40.58 | 46.25 | 0.00 | 55.350 |
17768 | 騰訊控股 | 427.550 | 23-11-21 | 華泰 | 0.010 | - | 0 | 40.58 | 46.25 | 0.00 | 0.020 |
17029 | 騰訊控股 | 390.610 | 23-10-30 | 花旗 | 0.010 | - | 0 | 28.46 | 46.40 | 0.00 | 24.060 |
17598 | 騰訊控股 | 380.060 | 23-10-26 | 麥銀 | 0.013 | - | 0 | 25.10 | 47.43 | 0.00 | 0.320 |
16489 | 騰訊控股 | 477.970 | 23-12-19 | 瑞銀 | 0.010 | - | 0 | 57.14 | 47.77 | 0.00 | 30.350 |
13366 | 騰訊控股 | 600.000 | 24-03-04 | 麥銀 | 0.010 | - | 0 | 97.18 | 47.81 | 0.00 | 4.800 |
17990 | 騰訊控股 | 427.550 | 23-11-21 | 高盛 | 0.012 | - | 0 | 40.65 | 47.84 | 0.00 | 1.900 |
17934 | 騰訊控股 | 427.550 | 23-11-21 | 法興 | 0.012 | - | 0 | 40.65 | 47.84 | 0.00 | 0.020 |
11154 | 騰訊控股 | 390.418 | 23-11-02 | 麥銀 | 0.015 | - | 0 | 28.56 | 48.15 | 0.00 | 3.130 |
16380 | 騰訊控股 | 460.200 | 23-12-22 | 國君 | 0.017 | - | 0 | 51.54 | 48.18 | 0.00 | 0.000 |
17347 | 騰訊控股 | 390.600 | 23-10-26 | 匯豐 | 0.010 | - | 0 | 28.46 | 49.39 | 0.00 | 17.600 |
16946 | 騰訊控股 | 390.600 | 23-10-26 | 高盛 | 0.010 | - | 0 | 28.46 | 49.39 | 0.00 | 16.940 |
16940 | 騰訊控股 | 390.610 | 23-10-26 | 摩通 | 0.010 | - | 0 | 28.46 | 49.39 | 0.00 | 33.810 |
17372 | 騰訊控股 | 390.618 | 23-10-26 | 法興 | 0.010 | - | 0 | 28.47 | 49.39 | 0.00 | 18.790 |
16992 | 騰訊控股 | 390.618 | 23-10-26 | 國君 | 0.010 | - | 0 | 28.47 | 49.39 | 0.00 | 27.690 |
16747 | 騰訊控股 | 390.618 | 23-10-26 | 摩利 | 0.010 | - | 0 | 28.47 | 49.39 | 0.00 | 0.390 |
16457 | 騰訊控股 | 450.200 | 23-11-27 | 瑞銀 | 0.010 | - | 0 | 48.03 | 49.71 | 0.00 | 42.850 |
16509 | 騰訊控股 | 450.200 | 23-11-27 | 摩通 | 0.010 | - | 0 | 48.03 | 49.71 | 0.00 | 14.400 |
16615 | 騰訊控股 | 427.550 | 23-11-21 | 摩通 | 0.015 | - | 0 | 40.74 | 49.96 | 0.00 | 0.700 |
17683 | 騰訊控股 | 427.550 | 23-11-21 | 麥銀 | 0.015 | - | 0 | 40.74 | 49.96 | 0.00 | 6.760 |
17331 | 騰訊控股 | 390.618 | 23-10-26 | 瑞銀 | 0.011 | - | 0 | 28.50 | 50.34 | 0.00 | 3.040 |
17879 | 騰訊控股 | 450.000 | 23-11-27 | 法興 | 0.011 | - | 0 | 48.00 | 50.52 | 0.00 | 0.100 |
16500 | 騰訊控股 | 375.200 | 23-10-18 | 摩利 | 0.010 | - | 0 | 23.43 | 50.59 | 0.00 | 14.510 |
13386 | 騰訊控股 | 450.000 | 23-12-04 | 法巴 | 0.015 | - | 0 | 48.13 | 50.69 | 0.00 | 0.000 |
16918 | 騰訊控股 | 375.200 | 23-10-18 | 麥銀 | 0.011 | - | 0 | 23.46 | 51.68 | 0.00 | 0.300 |
16531 | 騰訊控股 | 477.970 | 23-12-19 | 摩通 | 0.016 | - | 0 | 57.34 | 51.98 | 0.00 | 0.000 |
17343 | 騰訊控股 | 375.200 | 23-10-18 | 匯豐 | 0.012 | - | 0 | 23.49 | 52.66 | 0.00 | 16.970 |
16561 | 騰訊控股 | 450.200 | 23-11-27 | 匯豐 | 0.014 | - | 0 | 48.16 | 52.88 | 0.00 | 0.620 |
16601 | 騰訊控股 | 410.200 | 23-10-30 | 花旗 | 0.010 | - | 0 | 34.91 | 54.08 | 0.00 | 11.650 |
14429 | 騰訊控股 | 553.204 | 24-01-03 | 麥銀 | 0.010 | - | 0 | 81.80 | 54.54 | 0.00 | 15.000 |
14566 | 騰訊控股 | 410.000 | 23-11-02 | 法巴 | 0.015 | - | 0 | 35.01 | 56.03 | 0.00 | 2.040 |
17365 | 騰訊控股 | 375.200 | 23-10-18 | 國君 | 0.016 | - | 0 | 23.62 | 56.23 | 0.00 | 0.000 |
16850 | 騰訊控股 | 410.180 | 23-10-26 | 匯豐 | 0.010 | - | 0 | 34.90 | 57.54 | 0.00 | 18.040 |
16727 | 騰訊控股 | 410.200 | 23-10-26 | 國君 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 19.310 |
16881 | 騰訊控股 | 410.200 | 23-10-26 | 法興 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 61.470 |
16667 | 騰訊控股 | 410.200 | 23-10-26 | 高盛 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 20.840 |
16819 | 騰訊控股 | 410.200 | 23-10-26 | 瑞銀 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 32.920 |
16750 | 騰訊控股 | 410.200 | 23-10-26 | 摩利 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 12.000 |
16617 | 騰訊控股 | 410.200 | 23-10-26 | 摩通 | 0.010 | - | 0 | 34.91 | 57.55 | 0.00 | 108.350 |
17426 | 騰訊控股 | 375.200 | 23-10-18 | 瑞銀 | 0.018 | - | 0 | 23.69 | 57.85 | 0.00 | 1.610 |
11879 | 騰訊控股 | 553.704 | 23-12-22 | 瑞銀 | 0.010 | - | 0 | 81.96 | 58.35 | 0.00 | 41.690 |
16403 | 騰訊控股 | 410.200 | 23-10-26 | 麥銀 | 0.012 | - | 0 | 34.97 | 59.62 | 0.00 | 17.740 |
11803 | 騰訊控股 | 440.000 | 23-11-02 | 法巴 | 0.010 | - | 0 | 44.69 | 61.41 | 0.00 | 36.950 |
12138 | 騰訊控股 | 558.580 | 23-12-15 | 摩通 | 0.010 | - | 0 | 83.59 | 62.42 | 0.00 | 13.140 |
13717 | 騰訊控股 | 529.000 | 23-12-04 | 法巴 | 0.013 | - | 0 | 73.98 | 65.09 | 0.00 | 0.160 |
12293 | 騰訊控股 | 559.080 | 23-12-08 | 摩利 | 0.010 | - | 0 | 83.75 | 65.47 | 0.00 | 13.410 |
12719 | 騰訊控股 | 528.880 | 23-11-29 | 中銀 | 0.011 | - | 0 | 73.88 | 65.74 | 0.00 | 32.180 |
16067 | 騰訊控股 | 440.000 | 23-11-02 | 麥銀 | 0.015 | - | 0 | 44.85 | 66.28 | 0.00 | 0.450 |
13162 | 騰訊控股 | 558.780 | 23-12-08 | 法興 | 0.012 | - | 0 | 83.72 | 67.35 | 0.00 | 0.740 |
15809 | 騰訊控股 | 528.880 | 23-11-29 | 花旗 | 0.013 | - | 0 | 73.94 | 67.60 | 0.00 | 0.000 |
15422 | 騰訊控股 | 440.200 | 23-10-26 | 瑞銀 | 0.010 | - | 0 | 44.75 | 68.21 | 0.00 | 49.430 |
17088 | 騰訊控股 | 440.200 | 23-10-26 | 國君 | 0.010 | - | 0 | 44.75 | 68.21 | 0.00 | 62.280 |
16595 | 騰訊控股 | 440.200 | 23-10-26 | 法興 | 0.010 | - | 0 | 44.75 | 68.21 | 0.00 | 3.690 |
15448 | 騰訊控股 | 440.200 | 23-10-26 | 摩通 | 0.010 | - | 0 | 44.75 | 68.21 | 0.00 | 131.270 |
15680 | 騰訊控股 | 529.380 | 23-12-04 | 匯豐 | 0.018 | - | 0 | 74.27 | 69.02 | 0.00 | 0.050 |
12843 | 騰訊控股 | 569.990 | 23-12-08 | 瑞銀 | 0.012 | - | 0 | 87.40 | 69.12 | 0.00 | 2.730 |
15829 | 騰訊控股 | 529.380 | 23-11-22 | 高盛 | 0.011 | - | 0 | 74.04 | 69.79 | 0.00 | 0.240 |
12321 | 騰訊控股 | 558.780 | 23-12-08 | 法巴 | 0.015 | - | 0 | 83.82 | 69.91 | 0.00 | 0.930 |
13431 | 騰訊控股 | 570.490 | 23-12-01 | 高盛 | 0.010 | - | 0 | 87.50 | 70.75 | 0.00 | 0.450 |
27956 | 騰訊控股 | 316.743 | 23-09-26 | 摩利 | 0.010 | - | 51.07 | 4.23 | 71.70 | 0.00 | 4.440 |
12987 | 騰訊控股 | 529.380 | 23-11-22 | 摩利 | 0.013 | - | 0 | 74.11 | 71.76 | 0.00 | 0.110 |
13757 | 騰訊控股 | 529.380 | 23-11-22 | 瑞銀 | 0.013 | - | 0 | 74.11 | 71.76 | 0.00 | 0.380 |
18116 | 騰訊控股 | 369.500 | 23-10-05 | 花旗 | 0.010 | - | 0 | 21.54 | 72.18 | 0.00 | 20.360 |
15990 | 騰訊控股 | 440.200 | 23-10-26 | 高盛 | 0.014 | - | 0 | 44.88 | 72.62 | 0.00 | 4.710 |
12324 | 騰訊控股 | 559.080 | 23-12-08 | 匯豐 | 0.019 | - | 0 | 84.05 | 72.93 | 0.00 | 0.130 |
15686 | 騰訊控股 | 529.380 | 23-11-22 | 摩通 | 0.015 | - | 0 | 74.17 | 73.56 | 0.00 | 0.000 |
13586 | 騰訊控股 | 570.490 | 23-12-01 | 花旗 | 0.013 | - | 0 | 87.60 | 73.77 | 0.00 | 0.080 |
13058 | 騰訊控股 | 570.490 | 23-12-01 | 摩利 | 0.014 | - | 0 | 87.63 | 74.68 | 0.00 | 3.050 |
13186 | 騰訊控股 | 570.490 | 23-12-01 | 摩通 | 0.015 | - | 0 | 87.66 | 75.56 | 0.00 | 2.210 |
29703 | 騰訊控股 | 370.370 | 23-10-04 | 法巴 | 0.010 | - | 0 | 21.82 | 76.82 | 0.00 | 5.520 |
12162 | 騰訊控股 | 488.880 | 23-10-30 | 中銀 | 0.010 | - | 0 | 60.72 | 78.41 | 0.00 | 4.500 |
15584 | 騰訊控股 | 488.880 | 23-11-02 | 法巴 | 0.015 | - | 0 | 60.89 | 80.73 | 0.00 | 7.940 |
13166 | 騰訊控股 | 500.000 | 23-11-02 | 麥銀 | 0.015 | - | 0 | 64.53 | 83.74 | 0.00 | 0.000 |
16078 | 騰訊控股 | 500.500 | 23-11-02 | 匯豐 | 0.015 | - | 0 | 64.70 | 83.87 | 0.00 | 2.000 |
15606 | 騰訊控股 | 500.000 | 23-10-26 | 高盛 | 0.010 | - | 0 | 64.37 | 86.57 | 0.00 | 2.740 |
15124 | 騰訊控股 | 500.500 | 23-10-26 | 摩通 | 0.010 | - | 0 | 64.53 | 86.71 | 0.00 | 0.200 |
15643 | 騰訊控股 | 500.500 | 23-10-30 | 花旗 | 0.015 | - | 0 | 64.70 | 87.45 | 0.00 | 0.040 |
15174 | 騰訊控股 | 500.500 | 23-10-26 | 瑞銀 | 0.011 | - | 0 | 64.57 | 88.10 | 0.00 | 0.200 |
18081 | 騰訊控股 | 370.570 | 23-10-03 | 麥銀 | 0.015 | - | 0 | 22.05 | 89.34 | 0.00 | 4.710 |
15504 | 騰訊控股 | 489.080 | 23-10-20 | 瑞銀 | 0.010 | - | 0 | 60.79 | 93.21 | 0.00 | 0.900 |
17360 | 騰訊控股 | 323.087 | 23-09-26 | 摩利 | 0.010 | - | 40.84 | 6.31 | 94.92 | 0.00 | 6.250 |
27246 | 騰訊控股 | 237.417 | 23-10-04 | 法巴 | 0.720 | -6% | 0 | 0.33 | 97.18 | 0.00 | 1.970 |
15650 | 騰訊控股 | 439.900 | 23-10-10 | 摩利 | 0.010 | - | 0 | 44.65 | 98.66 | 0.00 | 5.800 |
15668 | 騰訊控股 | 500.500 | 23-10-26 | 國君 | 0.021 | - | 0 | 64.89 | 99.13 | 0.00 | 0.000 |
15561 | 騰訊控股 | 489.080 | 23-10-20 | 摩通 | 0.015 | - | 0 | 60.95 | 100.05 | 0.00 | 0.180 |
14959 | 騰訊控股 | 400.000 | 23-10-04 | 麥銀 | 0.010 | - | 0 | 31.56 | 100.75 | 0.00 | 3.890 |
29075 | 騰訊控股 | 369.307 | 23-09-29 | 匯豐 | 0.010 | - | 0 | 21.48 | 114.12 | 0.00 | 20.480 |
11800 | 騰訊控股 | 420.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 38.12 | 114.66 | 0.00 | 60.000 |
15392 | 騰訊控股 | 420.200 | 23-10-04 | 匯豐 | 0.010 | - | 0 | 38.19 | 114.80 | 0.00 | 13.520 |
14740 | 騰訊控股 | 430.000 | 23-10-04 | 法巴 | 0.015 | - | 0 | 41.57 | 130.98 | 0.00 | 0.370 |
14377 | 騰訊控股 | 450.000 | 23-10-04 | 匯豐 | 0.010 | - | 0 | 47.97 | 133.73 | 0.00 | 25.060 |
14157 | 騰訊控股 | 445.000 | 23-10-03 | 花旗 | 0.010 | - | 0 | 46.33 | 138.62 | 0.00 | 2.830 |
15651 | 騰訊控股 | 454.180 | 23-10-03 | 摩利 | 0.010 | - | 0 | 49.34 | 144.51 | 0.00 | 2.410 |
12320 | 騰訊控股 | 470.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 54.53 | 145.43 | 0.00 | 14.050 |
14390 | 騰訊控股 | 460.000 | 23-10-04 | 麥銀 | 0.015 | - | 0 | 51.41 | 150.33 | 0.00 | 0.000 |
17918 | 騰訊控股 | 399.980 | 23-09-29 | 法興 | 0.010 | - | 0 | 31.56 | 151.17 | 0.00 | 85.520 |
15653 | 騰訊控股 | 464.500 | 23-10-03 | 摩利 | 0.013 | - | 0 | 52.82 | 158.11 | 0.00 | 0.000 |
17103 | 騰訊控股 | 400.200 | 23-09-28 | 花旗 | 0.010 | - | 0 | 31.63 | 174.83 | 0.00 | 19.020 |
29693 | 騰訊控股 | 432.099 | 23-09-28 | 花旗 | 0.010 | - | 0 | 42.08 | 210.44 | 0.00 | 19.240 |
11867 | 騰訊控股 | 435.000 | 23-09-28 | 中銀 | 0.010 | - | 0 | 43.04 | 215.61 | 0.00 | 18.600 |
18402 | 騰訊控股 | 507.104 | 23-10-04 | 法巴 | 0.010 | - | 6.82 | 67.88 | 223.36 | 0.00 | 25.550 |
15655 | 騰訊控股 | 445.200 | 23-09-25 | 摩利 | 0.013 | - | 0 | 46.49 | 223.83 | 0.00 | 0.490 |
17428 | 騰訊控股 | 370.570 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 21.89 | 231.49 | 0.00 | 1.540 |
17373 | 騰訊控股 | 370.570 | 23-09-26 | 法興 | 0.010 | - | 0 | 21.89 | 231.49 | 0.00 | 32.050 |
16943 | 騰訊控股 | 370.570 | 23-09-26 | 摩通 | 0.010 | - | 0 | 21.89 | 231.49 | 0.00 | 23.090 |
11896 | 騰訊控股 | 470.000 | 23-09-28 | 花旗 | 0.010 | - | 0 | 54.53 | 251.96 | 0.00 | 4.380 |
14376 | 騰訊控股 | 488.200 | 23-09-25 | 匯豐 | 0.012 | - | 0 | 60.56 | 264.85 | 0.00 | 0.100 |
16435 | 騰訊控股 | 400.200 | 23-09-26 | 摩通 | 0.010 | - | 0 | 31.63 | 302.81 | 0.00 | 18.080 |
16759 | 騰訊控股 | 400.200 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 31.63 | 302.81 | 0.00 | 7.400 |
17228 | 騰訊控股 | 400.200 | 23-09-26 | 高盛 | 0.010 | - | 0 | 31.63 | 302.81 | 0.00 | 7.440 |
17096 | 騰訊控股 | 400.200 | 23-09-26 | 匯豐 | 0.010 | - | 0 | 31.63 | 302.81 | 0.00 | 8.200 |
13871 | 騰訊控股 | 420.200 | 23-09-26 | 高盛 | 0.010 | - | 0 | 38.19 | 344.51 | 0.00 | 7.410 |
15423 | 騰訊控股 | 420.200 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 38.19 | 344.51 | 0.00 | 8.200 |
15384 | 騰訊控股 | 420.200 | 23-09-26 | 法興 | 0.010 | - | 0 | 38.19 | 344.51 | 0.00 | 10.210 |
13889 | 騰訊控股 | 420.200 | 23-09-26 | 摩利 | 0.010 | - | 0 | 38.19 | 344.51 | 0.00 | 21.800 |
15441 | 騰訊控股 | 420.200 | 23-09-26 | 摩通 | 0.010 | - | 0 | 38.19 | 344.51 | 0.00 | 15.600 |
16004 | 騰訊控股 | 430.200 | 23-09-26 | 麥銀 | 0.010 | - | 0 | 41.47 | 364.21 | 0.00 | 1.060 |
26306 | 騰訊控股 | 507.104 | 23-09-28 | 花旗 | 0.010 | - | 6.82 | 67.88 | 387.06 | 0.00 | 83.750 |
15047 | 騰訊控股 | 450.200 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 48.03 | 401.68 | 0.00 | 9.900 |
15209 | 騰訊控股 | 450.200 | 23-09-26 | 高盛 | 0.010 | - | 0 | 48.03 | 401.68 | 0.00 | 15.310 |
15000 | 騰訊控股 | 450.200 | 23-09-26 | 摩通 | 0.010 | - | 0 | 48.03 | 401.68 | 0.00 | 9.070 |
15311 | 騰訊控股 | 450.200 | 23-09-26 | 法興 | 0.010 | - | 0 | 48.03 | 401.68 | 0.00 | 33.880 |
15046 | 騰訊控股 | 460.200 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 51.31 | 419.49 | 0.00 | 24.280 |
14302 | 騰訊控股 | 507.565 | 23-09-28 | 海通 | 0.018 | - | 5.55 | 69.25 | 451.34 | 0.00 | 0.000 |
15005 | 騰訊控股 | 460.200 | 23-09-26 | 摩通 | 0.015 | - | 0 | 51.48 | 451.52 | 0.00 | 0.100 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
17890 | 騰訊控股 | 330.000 | 23-09-26 | 摩利 | 0.194 | - | 0 | -1.90 | 0.06 | 0.00 | 5.500 |
12418 | 騰訊控股 | 400.560 | 23-11-27 | 匯豐 | 0.194 | +7% | 0 | -1.19 | 19.86 | 0.00 | 0.000 |
14741 | 騰訊控股 | 290.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 5.02 | 24.03 | 11.60 | 22.985 |
15588 | 騰訊控股 | 322.220 | 23-12-28 | 中銀 | 0.250 | +17% | 7.17 | 2.49 | 27.89 | 0.00 | 5.010 |
14808 | 騰訊控股 | 288.880 | 23-12-28 | 中銀 | 0.090 | +27% | 10.03 | 8.18 | 28.46 | 90.00 | 18.480 |
15978 | 騰訊控股 | 300.000 | 23-12-28 | 中銀 | 0.134 | +24% | 8.90 | 5.97 | 28.52 | 36.00 | 15.950 |
15248 | 騰訊控股 | 282.000 | 23-10-30 | 花旗 | 0.025 | +32% | 20.26 | 8.30 | 28.74 | 0.24 | 2.790 |
15120 | 騰訊控股 | 282.000 | 23-10-24 | 摩通 | 0.020 | +67% | 22.67 | 8.14 | 28.81 | 127.82 | 16.150 |
16411 | 騰訊控股 | 284.440 | 24-04-02 | 中銀 | 0.128 | +21% | 6.79 | 10.88 | 28.93 | 0.00 | 10.410 |
18278 | 騰訊控股 | 299.800 | 23-12-19 | 麥銀 | 0.129 | +23% | 9.25 | 5.87 | 28.96 | 0.00 | 5.950 |
12866 | 騰訊控股 | 330.000 | 23-10-04 | 法巴 | 0.249 | +43% | 0 | -0.10 | 29.03 | 234.89 | 2.170 |
14356 | 騰訊控股 | 282.200 | 23-10-31 | 法興 | 0.027 | +42% | 19.54 | 8.30 | 29.03 | 0.00 | 18.940 |
14514 | 騰訊控股 | 282.000 | 23-10-24 | 摩利 | 0.021 | +62% | 22.14 | 8.17 | 29.30 | 0.63 | 2.930 |
17800 | 騰訊控股 | 298.600 | 23-11-22 | 花旗 | 0.102 | +32% | 11.36 | 5.38 | 29.33 | 157.48 | 9.680 |
17599 | 騰訊控股 | 298.600 | 23-11-17 | 麥銀 | 0.097 | +31% | 11.92 | 5.22 | 29.35 | 124.20 | 3.590 |
15681 | 騰訊控股 | 316.000 | 23-12-18 | 匯豐 | 0.214 | +20% | 7.67 | 3.35 | 29.35 | 295.86 | 4.660 |
16728 | 騰訊控股 | 273.600 | 23-12-05 | 國君 | 0.037 | +16% | 13.65 | 11.45 | 29.40 | 0.00 | 13.770 |
12530 | 騰訊控股 | 316.160 | 23-12-27 | 麥銀 | 0.223 | +19% | 7.26 | 3.59 | 29.60 | 488.38 | 4.230 |
13576 | 騰訊控股 | 300.000 | 23-12-04 | 麥銀 | 0.121 | +17% | 9.97 | 5.54 | 29.64 | 86.20 | 0.680 |
17857 | 騰訊控股 | 329.800 | 23-09-29 | 摩通 | 0.232 | +40% | 0 | -0.59 | 29.71 | 920.48 | 0.560 |
14352 | 騰訊控股 | 400.560 | 23-11-22 | 法興 | 0.195 | +5% | 0 | -1.04 | 29.81 | 0.00 | 0.000 |
18437 | 騰訊控股 | 322.050 | 23-12-19 | 瑞銀 | 0.255 | +19% | 7.02 | 2.71 | 29.91 | 39.44 | 0.000 |
15526 | 騰訊控股 | 299.800 | 23-11-27 | 高盛 | 0.115 | +31% | 10.45 | 5.41 | 29.93 | 70.83 | 1.480 |
15536 | 騰訊控股 | 299.800 | 23-11-27 | 摩通 | 0.115 | +31% | 10.45 | 5.41 | 29.93 | 0.00 | 1.560 |
18384 | 騰訊控股 | 322.020 | 23-12-19 | 摩利 | 0.255 | +22% | 7.02 | 2.72 | 29.95 | 109.58 | 3.220 |
17871 | 騰訊控股 | 322.020 | 23-12-19 | 摩通 | 0.255 | +18% | 7.02 | 2.72 | 29.95 | 0.00 | 0.000 |
18676 | 騰訊控股 | 322.020 | 23-12-19 | 高盛 | 0.255 | +22% | 7.02 | 2.72 | 29.95 | 129.14 | 2.600 |
15754 | 騰訊控股 | 300.000 | 23-11-27 | 法興 | 0.116 | +30% | 10.42 | 5.38 | 29.95 | 10.71 | 0.400 |
18762 | 騰訊控股 | 310.300 | 24-01-03 | 花旗 | 0.198 | +21% | 7.34 | 4.69 | 30.02 | 765.03 | 0.180 |
17693 | 騰訊控股 | 298.600 | 23-11-17 | 華泰 | 0.100 | +41% | 11.61 | 5.31 | 30.03 | 2,719.80 | 3.720 |
15577 | 騰訊控股 | 288.680 | 23-12-28 | 花旗 | 0.098 | +27% | 9.38 | 8.50 | 30.07 | 574.17 | 5.150 |
17210 | 騰訊控股 | 288.680 | 23-12-19 | 麥銀 | 0.092 | +15% | 9.90 | 8.31 | 30.20 | 79.80 | 3.320 |
18639 | 騰訊控股 | 310.300 | 24-01-02 | 瑞銀 | 0.198 | +21% | 7.35 | 4.69 | 30.25 | 76.60 | 0.000 |
18718 | 騰訊控股 | 310.300 | 24-01-02 | 摩通 | 0.198 | +21% | 7.35 | 4.69 | 30.25 | 118.48 | 1.810 |
13530 | 騰訊控股 | 316.000 | 24-01-03 | 法巴 | 0.231 | +22% | 6.89 | 3.90 | 30.35 | 58.53 | 0.490 |
17603 | 騰訊控股 | 299.800 | 23-12-19 | 瑞銀 | 0.137 | +25% | 8.76 | 6.14 | 30.36 | 3,277.26 | 4.710 |
17980 | 騰訊控股 | 310.500 | 24-01-09 | 摩利 | 0.205 | +25% | 7.06 | 4.86 | 30.39 | 309.94 | 2.510 |
14555 | 騰訊控股 | 282.000 | 23-11-02 | 法巴 | 0.032 | +39% | 17.73 | 8.53 | 30.41 | 8.08 | 1.270 |
13934 | 騰訊控股 | 300.000 | 23-12-04 | 法巴 | 0.125 | +30% | 9.68 | 5.68 | 30.41 | 5.85 | 1.370 |
15566 | 騰訊控股 | 288.680 | 23-12-28 | 匯豐 | 0.100 | +28% | 9.24 | 8.57 | 30.44 | 14,085.80 | 7.720 |
17590 | 騰訊控股 | 299.800 | 23-12-19 | 摩通 | 0.138 | +25% | 8.70 | 6.17 | 30.54 | 236.43 | 1.150 |
16028 | 騰訊控股 | 288.680 | 23-12-19 | 高盛 | 0.094 | +29% | 9.74 | 8.37 | 30.59 | 3.56 | 0.690 |
17877 | 騰訊控股 | 315.960 | 23-12-18 | 法興 | 0.221 | +21% | 7.37 | 3.59 | 30.59 | 0.00 | 0.050 |
18306 | 騰訊控股 | 315.960 | 23-12-18 | 高盛 | 0.221 | +23% | 7.37 | 3.59 | 30.59 | 969.81 | 5.210 |
15594 | 騰訊控股 | 298.800 | 23-11-24 | 瑞銀 | 0.111 | +31% | 10.58 | 5.61 | 30.62 | 200.75 | 1.150 |
15623 | 騰訊控股 | 288.800 | 24-01-03 | 法巴 | 0.106 | +26% | 8.83 | 8.73 | 30.66 | 0.98 | 0.160 |
17581 | 騰訊控股 | 298.600 | 23-11-17 | 摩利 | 0.103 | +41% | 11.32 | 5.41 | 30.70 | 94.50 | 1.970 |
14367 | 騰訊控股 | 299.800 | 23-11-27 | 摩利 | 0.119 | +35% | 10.14 | 5.54 | 30.74 | 435.33 | 0.050 |
17442 | 騰訊控股 | 268.880 | 24-05-30 | 中銀 | 0.114 | +18% | 5.95 | 15.52 | 30.76 | 103.19 | 4.500 |
18373 | 騰訊控股 | 284.240 | 24-03-22 | 花旗 | 0.136 | +18% | 6.51 | 11.21 | 30.76 | 0.00 | 0.060 |
17867 | 騰訊控股 | 315.960 | 23-12-18 | 瑞銀 | 0.222 | +20% | 7.33 | 3.62 | 30.76 | 86.40 | 0.130 |
17860 | 騰訊控股 | 315.960 | 23-12-18 | 摩通 | 0.222 | +23% | 7.33 | 3.62 | 30.76 | 1,664.82 | 1.730 |
15666 | 騰訊控股 | 273.600 | 23-12-05 | 法興 | 0.042 | +31% | 12.75 | 11.61 | 30.85 | 514.37 | 12.140 |
15426 | 騰訊控股 | 281.220 | 23-10-17 | 瑞銀 | 0.016 | -16% | 25.00 | 8.26 | 30.97 | 0.00 | 3.980 |
15598 | 騰訊控股 | 288.680 | 23-12-19 | 摩通 | 0.096 | +28% | 9.59 | 8.44 | 30.98 | 219.47 | 3.540 |
17938 | 騰訊控股 | 315.960 | 23-12-20 | 花旗 | 0.225 | +20% | 7.20 | 3.72 | 31.00 | 2,408.89 | 0.160 |
14188 | 騰訊控股 | 278.000 | 23-12-28 | 匯豐 | 0.069 | +30% | 10.07 | 11.06 | 31.05 | 548.45 | 6.510 |
15527 | 騰訊控股 | 273.600 | 23-12-05 | 摩通 | 0.043 | +34% | 12.59 | 11.65 | 31.14 | 24.90 | 1.720 |
15234 | 騰訊控股 | 278.000 | 24-01-03 | 法巴 | 0.074 | +25% | 9.57 | 11.22 | 31.15 | 0.00 | 0.150 |
15659 | 騰訊控股 | 288.680 | 23-12-19 | 摩利 | 0.097 | +35% | 9.52 | 8.47 | 31.17 | 183.96 | 5.690 |
15493 | 騰訊控股 | 288.680 | 23-12-19 | 瑞銀 | 0.097 | +28% | 9.52 | 8.47 | 31.17 | 12,245.50 | 30.160 |
17984 | 騰訊控股 | 284.280 | 24-03-25 | 匯豐 | 0.141 | +18% | 6.33 | 11.36 | 31.22 | 493.56 | 0.010 |
17837 | 騰訊控股 | 315.960 | 23-12-18 | 國君 | 0.225 | +21% | 7.21 | 3.72 | 31.27 | 21.60 | 0.450 |
17060 | 騰訊控股 | 288.680 | 23-12-19 | 法興 | 0.098 | +27% | 9.45 | 8.50 | 31.36 | 14.25 | 0.540 |
17585 | 騰訊控股 | 273.600 | 23-12-05 | 花旗 | 0.044 | +29% | 12.43 | 11.68 | 31.42 | 13.72 | 4.410 |
15766 | 騰訊控股 | 277.800 | 23-12-19 | 高盛 | 0.064 | +31% | 10.58 | 10.96 | 31.43 | 5.50 | 2.510 |
19558 | 騰訊控股 | 284.240 | 24-03-22 | 高盛 | 0.142 | +16% | 6.30 | 11.40 | 31.57 | 5.50 | 0.000 |
17876 | 騰訊控股 | 284.240 | 24-03-22 | 法興 | 0.142 | +16% | 6.30 | 11.40 | 31.57 | 0.00 | 0.000 |
14499 | 騰訊控股 | 277.800 | 23-12-19 | 摩通 | 0.065 | +30% | 10.48 | 10.99 | 31.65 | 692.84 | 9.300 |
15501 | 騰訊控股 | 273.600 | 23-12-05 | 摩利 | 0.045 | +41% | 12.28 | 11.71 | 31.70 | 12.30 | 0.880 |
15035 | 騰訊控股 | 273.800 | 23-12-12 | 瑞銀 | 0.051 | +34% | 11.43 | 11.84 | 31.88 | 1,021.39 | 25.890 |
14631 | 騰訊控股 | 277.800 | 23-12-19 | 摩利 | 0.066 | +35% | 10.38 | 11.02 | 31.88 | 384.34 | 14.900 |
17801 | 騰訊控股 | 264.800 | 24-02-22 | 高盛 | 0.071 | +18% | 8.02 | 15.45 | 32.04 | 0.00 | 0.710 |
17836 | 騰訊控股 | 284.240 | 24-03-22 | 瑞銀 | 0.146 | +16% | 6.16 | 11.54 | 32.11 | 601.87 | 0.150 |
17776 | 騰訊控股 | 264.800 | 24-02-22 | 摩通 | 0.072 | +22% | 7.95 | 15.49 | 32.23 | 0.00 | 0.000 |
19226 | 騰訊控股 | 268.700 | 24-05-30 | 匯豐 | 0.125 | +16% | 5.58 | 15.94 | 32.27 | 198.97 | 3.790 |
17587 | 騰訊控股 | 265.000 | 24-02-29 | 法興 | 0.076 | +21% | 7.69 | 15.55 | 32.27 | 0.00 | 2.210 |
18521 | 騰訊控股 | 268.680 | 24-05-23 | 高盛 | 0.122 | +13% | 5.70 | 15.85 | 32.35 | 4.68 | 0.050 |
17672 | 騰訊控股 | 264.800 | 24-02-22 | 摩利 | 0.073 | +20% | 7.89 | 15.52 | 32.42 | 0.00 | 0.000 |
15502 | 騰訊控股 | 281.020 | 23-10-10 | 摩利 | 0.010 | - | 30.75 | 8.13 | 32.44 | 0.00 | 6.640 |
18710 | 騰訊控股 | 268.680 | 24-05-23 | 花旗 | 0.123 | +15% | 5.67 | 15.89 | 32.48 | 163.10 | 0.000 |
18385 | 騰訊控股 | 268.680 | 24-05-23 | 摩利 | 0.124 | +16% | 5.63 | 15.92 | 32.49 | 143.70 | 0.100 |
18457 | 騰訊控股 | 268.680 | 24-05-23 | 摩通 | 0.124 | +16% | 5.63 | 15.92 | 32.49 | 4.80 | 0.000 |
18397 | 騰訊控股 | 268.680 | 24-05-23 | 瑞銀 | 0.125 | +15% | 5.61 | 15.95 | 32.75 | 68.29 | 0.000 |
18657 | 騰訊控股 | 268.680 | 24-05-23 | 法興 | 0.126 | +15% | 5.57 | 15.98 | 32.76 | 0.00 | 0.050 |
17739 | 騰訊控股 | 264.800 | 24-02-22 | 瑞銀 | 0.075 | +17% | 7.76 | 15.58 | 32.79 | 415.08 | 0.760 |
19396 | 騰訊控股 | 284.240 | 24-03-22 | 國君 | 0.155 | +17% | 5.88 | 11.83 | 33.31 | 36,135.70 | 1.030 |
17578 | 騰訊控股 | 273.600 | 23-12-05 | 星展 | 0.052 | +27% | 11.31 | 11.94 | 33.63 | 11,443.80 | 8.780 |
18495 | 騰訊控股 | 280.880 | 24-04-02 | 麥銀 | 0.305 | +5% | 5.69 | 12.85 | 33.86 | 47.38 | 0.000 |
15685 | 騰訊控股 | 403.640 | 24-03-21 | 摩通 | 0.205 | +6% | 2.67 | -1.43 | 33.96 | 0.00 | 0.000 |
17494 | 騰訊控股 | 240.000 | 24-03-05 | 中銀 | 0.077 | +17% | 8.22 | 22.52 | 34.20 | 45.00 | 0.000 |
14363 | 騰訊控股 | 403.840 | 24-03-21 | 摩利 | 0.206 | +7% | 2.65 | -1.35 | 34.48 | 0.00 | 0.000 |
22154 | 騰訊控股 | 403.840 | 24-03-28 | 法興 | 0.206 | +4% | 2.62 | -1.35 | 34.59 | 0.00 | 0.950 |
18148 | 騰訊控股 | 239.800 | 24-02-27 | 瑞銀 | 0.077 | +22% | 8.22 | 22.59 | 34.94 | 65.70 | 0.000 |
21125 | 騰訊控股 | 403.840 | 24-03-28 | 花旗 | 0.207 | +7% | 2.59 | -1.20 | 35.25 | 317.45 | 0.000 |
18355 | 騰訊控股 | 299.800 | 23-12-19 | 星展 | 0.165 | +19% | 7.38 | 7.05 | 35.26 | 0.00 | 0.000 |
18431 | 騰訊控股 | 268.680 | 24-05-23 | 國君 | 0.146 | +12% | 5.02 | 16.64 | 35.36 | 0.00 | 0.000 |
21796 | 騰訊控股 | 403.655 | 24-03-21 | 瑞銀 | 0.207 | +7% | 2.60 | -1.14 | 35.58 | 0.00 | 0.000 |
12211 | 騰訊控股 | 400.560 | 23-11-22 | 摩通 | 0.196 | +8% | 0 | -0.88 | 36.13 | 0.00 | 0.000 |
22107 | 騰訊控股 | 403.655 | 24-03-21 | 瑞信 | 0.208 | +4% | 2.57 | -0.99 | 36.37 | 0.00 | 0.100 |
18080 | 騰訊控股 | 329.800 | 23-10-03 | 麥銀 | 0.255 | - | 0 | 0.16 | 36.84 | 0.00 | 0.730 |
11767 | 騰訊控股 | 232.469 | 23-12-22 | 瑞銀 | 0.014 | +17% | 0 | 24.17 | 37.38 | 2.10 | 11.060 |
11322 | 騰訊控股 | 232.669 | 23-12-22 | 摩利 | 0.015 | +15% | 0 | 24.13 | 37.86 | 1.50 | 14.180 |
17449 | 騰訊控股 | 281.020 | 23-10-10 | 高盛 | 0.018 | -18% | 23.76 | 8.39 | 38.81 | 0.00 | 0.000 |
18434 | 騰訊控股 | 268.680 | 24-05-23 | 星展 | 0.173 | - | 4.44 | 17.53 | 38.92 | 0.00 | 0.000 |
15315 | 騰訊控股 | 232.469 | 23-12-22 | 法興 | 0.017 | +21% | 0 | 24.26 | 39.06 | 0.00 | 0.000 |
18528 | 騰訊控股 | 232.669 | 24-01-03 | 麥銀 | 0.023 | - | 0 | 24.38 | 39.53 | 0.00 | 3.210 |
12917 | 騰訊控股 | 400.560 | 23-11-22 | 瑞銀 | 0.197 | +8% | 0 | -0.73 | 39.99 | 0.00 | 0.000 |
16911 | 騰訊控股 | 400.760 | 23-11-29 | 摩利 | 0.200 | +8% | 2.87 | -0.33 | 45.96 | 0.00 | 0.250 |
12707 | 騰訊控股 | 403.650 | 24-03-21 | 星展 | 0.222 | +6% | 2.18 | 1.13 | 46.39 | 0.00 | 0.000 |
25995 | 騰訊控股 | 197.531 | 23-12-28 | 花旗 | 0.013 | - | 0 | 35.60 | 52.15 | 0.00 | 4.070 |
26119 | 騰訊控股 | 204.179 | 23-11-29 | 中銀 | 0.010 | - | 0 | 33.32 | 55.35 | 0.00 | 7.120 |
27071 | 騰訊控股 | 171.776 | 23-12-28 | 花旗 | 0.010 | - | 0 | 43.95 | 62.77 | 0.00 | 2.540 |
17816 | 騰訊控股 | 329.800 | 23-09-26 | 高盛 | 0.192 | - | 0 | -1.90 | 67.22 | 0.00 | 0.400 |
17862 | 騰訊控股 | 329.800 | 23-09-26 | 瑞銀 | 0.194 | - | 0 | -1.84 | 69.12 | 0.00 | 1.180 |
28282 | 騰訊控股 | 171.681 | 23-12-19 | 瑞銀 | 0.013 | - | 0 | 44.08 | 69.17 | 0.00 | 0.000 |
28227 | 騰訊控股 | 171.681 | 23-12-19 | 摩利 | 0.015 | - | 0 | 44.14 | 71.10 | 0.00 | 0.630 |
11172 | 騰訊控股 | 249.402 | 23-10-04 | 麥銀 | 0.010 | - | 0 | 18.49 | 82.26 | 0.00 | 4.250 |
17841 | 騰訊控股 | 329.880 | 23-09-26 | 花旗 | 0.193 | - | 0 | -1.90 | 106.72 | 0.00 | 0.000 |
26649 | 騰訊控股 | 151.947 | 23-10-30 | 中銀 | 0.010 | - | 0 | 50.30 | 107.74 | 0.00 | 5.010 |
27062 | 騰訊控股 | 150.047 | 23-10-20 | 摩利 | 0.015 | - | 0 | 51.01 | 137.55 | 0.00 | 0.150 |
26213 | 騰訊控股 | 207.198 | 23-09-28 | 摩利 | 0.010 | - | 0 | 32.33 | 244.56 | 0.00 | 3.690 |
11773 | 騰訊控股 | 249.300 | 23-09-26 | 星展 | 0.010 | - | 0 | 18.52 | 246.97 | 0.00 | 5.840 |
11871 | 騰訊控股 | 249.202 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 18.55 | 247.36 | 0.00 | 29.610 |
14216 | 騰訊控股 | 249.202 | 23-09-26 | 法興 | 0.010 | - | 0 | 18.55 | 247.36 | 0.00 | 5.810 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
68399 | 騰訊控股 | 288.000 | 285.000 | 24-02-27 | 東亞 | 0.045 | -27% | 13.55 | 0.89 | 33.60 | 22.500 |
57017 | 騰訊控股 | 268.000 | 265.000 | 24-04-25 | 東亞 | 0.090 | -15% | 6.77 | 1.71 | 23.50 | 7.400 |
55802 | 騰訊控股 | 159.544 | 156.695 | 23-10-27 | 東亞 | 0.330 | -3% | 1.95 | 2.82 | 0.00 | 0.350 |
55801 | 騰訊控股 | 178.538 | 175.689 | 23-10-27 | 東亞 | 0.290 | -3% | 2.21 | 2.82 | 0.00 | 0.000 |
68934 | 騰訊控股 | 300.000 | 297.200 | 24-02-29 | 高盛 | 0.014 | -60% | 43.54 | -0.20 | 250.31 | 25.265 |
54635 | 騰訊控股 | 308.000 | 305.200 | 24-02-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
68386 | 騰訊控股 | 300.000 | 296.000 | 23-09-28 | 中銀 | 0.019 | -46% | 32.08 | 0.23 | 1.90 | 1.150 |
67199 | 騰訊控股 | 299.145 | 296.486 | 23-09-28 | 法興 | 0.020 | -43% | 32.10 | 0.39 | 25.09 | 5.940 |
62899 | 騰訊控股 | 299.000 | 296.000 | 23-11-01 | 花旗 | 0.020 | -47% | 30.48 | 0.39 | 90.29 | 13.660 |
68474 | 騰訊控股 | 300.000 | 297.000 | 23-11-29 | 摩利 | 0.018 | -51% | 33.87 | 0.39 | 436.58 | 9.525 |
63733 | 騰訊控股 | 262.944 | 260.095 | 23-09-29 | 匯豐 | 0.097 | -13% | 6.62 | 0.44 | 8.76 | 6.710 |
65374 | 騰訊控股 | 298.000 | 295.200 | 23-11-27 | 瑞銀 | 0.022 | -45% | 27.71 | 0.46 | 329.90 | 6.150 |
64824 | 騰訊控股 | 295.000 | 292.200 | 23-12-12 | 高盛 | 0.028 | -40% | 21.77 | 0.46 | 278.23 | 9.820 |
67349 | 騰訊控股 | 296.296 | 293.637 | 23-10-30 | 法興 | 0.027 | -37% | 23.77 | 0.54 | 125.22 | 13.395 |
66977 | 騰訊控股 | 293.447 | 290.788 | 23-11-29 | 法興 | 0.033 | -37% | 19.45 | 0.54 | 618.43 | 37.945 |
65156 | 騰訊控股 | 295.000 | 292.000 | 24-01-05 | 摩通 | 0.029 | -38% | 21.02 | 0.56 | 266.38 | 20.170 |
56441 | 騰訊控股 | 196.467 | 193.618 | 23-09-29 | 匯豐 | 0.238 | -5% | 2.70 | 0.60 | 0.00 | 0.000 |
69175 | 騰訊控股 | 299.000 | 296.200 | 24-02-28 | 匯豐 | 0.021 | -42% | 29.03 | 0.62 | 132.09 | 4.585 |
54660 | 騰訊控股 | 302.000 | 299.200 | 24-02-16 | 瑞銀 | 0.015 | - | 40.64 | 0.62 | 3.19 | 0.000 |
64640 | 騰訊控股 | 295.000 | 292.200 | 23-11-30 | 瑞銀 | 0.029 | -38% | 21.02 | 0.62 | 647.47 | 31.390 |
54371 | 騰訊控股 | 300.000 | 297.200 | 24-03-28 | 法興 | 0.019 | -51% | 32.08 | 0.62 | 226.62 | 1.540 |
67251 | 騰訊控股 | 294.397 | 291.548 | 23-11-29 | 法巴 | 0.032 | -35% | 20.06 | 0.64 | 260.30 | 23.400 |
68843 | 騰訊控股 | 300.000 | 297.000 | 24-01-12 | 摩通 | 0.020 | -47% | 30.48 | 0.72 | 587.52 | 2.105 |
65155 | 騰訊控股 | 285.000 | 282.000 | 24-02-09 | 摩通 | 0.050 | -28% | 12.19 | 0.72 | 531.52 | 47.870 |
62734 | 騰訊控股 | 300.000 | 297.000 | 23-12-01 | 瑞銀 | 0.020 | -43% | 30.48 | 0.72 | 115.93 | 5.295 |
63050 | 騰訊控股 | 253.447 | 250.598 | 23-09-29 | 匯豐 | 0.119 | -11% | 5.39 | 0.76 | 0.00 | 0.765 |
65561 | 騰訊控股 | 290.000 | 287.200 | 23-12-01 | 瑞銀 | 0.040 | -31% | 15.24 | 0.79 | 304.29 | 13.140 |
52737 | 騰訊控股 | 298.000 | 295.200 | 24-02-28 | 法興 | 0.024 | -40% | 25.40 | 0.79 | 94.86 | 14.220 |
62938 | 騰訊控股 | 290.000 | 287.200 | 23-12-29 | 高盛 | 0.040 | -31% | 15.24 | 0.79 | 501.25 | 9.225 |
67250 | 騰訊控股 | 299.145 | 296.296 | 23-12-28 | 法巴 | 0.023 | -42% | 27.91 | 0.79 | 0.00 | 2.100 |
62947 | 騰訊控股 | 292.000 | 289.000 | 23-12-28 | 匯豐 | 0.037 | -31% | 16.48 | 0.89 | 198.72 | 2.420 |
55852 | 騰訊控股 | 158.481 | 155.632 | 23-09-29 | 匯豐 | 0.320 | -3% | 2.01 | 0.91 | 0.00 | 0.200 |
65269 | 騰訊控股 | 289.649 | 286.800 | 23-12-28 | 法巴 | 0.044 | -28% | 14.59 | 0.95 | 79.00 | 11.350 |
64242 | 騰訊控股 | 275.404 | 272.555 | 23-11-29 | 法巴 | 0.074 | -18% | 8.67 | 0.95 | 65.45 | 54.050 |
53012 | 騰訊控股 | 293.000 | 290.200 | 24-01-26 | 瑞銀 | 0.035 | -34% | 17.42 | 0.95 | 214.35 | 7.045 |
52981 | 騰訊控股 | 298.000 | 295.000 | 24-02-09 | 摩通 | 0.026 | -40% | 23.45 | 1.05 | 70.85 | 5.410 |
64764 | 騰訊控股 | 290.000 | 286.000 | 23-12-28 | 中銀 | 0.044 | -27% | 13.85 | 1.05 | 101.57 | 4.060 |
65617 | 騰訊控股 | 277.000 | 274.000 | 23-12-28 | 匯豐 | 0.068 | -20% | 8.96 | 1.05 | 32.27 | 11.370 |
59817 | 騰訊控股 | 227.920 | 225.071 | 23-11-29 | 法巴 | 0.175 | -8% | 3.67 | 1.10 | 0.00 | 0.050 |
54112 | 騰訊控股 | 170.940 | 168.091 | 23-09-27 | 法興 | 0.295 | - | 2.18 | 1.10 | 0.00 | 0.010 |
55425 | 騰訊控股 | 170.940 | 168.091 | 23-11-29 | 法巴 | 0.295 | -5% | 2.18 | 1.10 | 0.00 | 0.000 |
59819 | 騰訊控股 | 208.927 | 206.078 | 23-11-29 | 法巴 | 0.215 | -7% | 2.99 | 1.10 | 0.00 | 0.000 |
56259 | 騰訊控股 | 180.437 | 177.588 | 23-11-29 | 法巴 | 0.275 | -5% | 2.33 | 1.10 | 0.00 | 0.200 |
52575 | 騰訊控股 | 285.000 | 282.200 | 24-01-30 | 瑞銀 | 0.052 | -27% | 11.72 | 1.12 | 616.09 | 14.940 |
64883 | 騰訊控股 | 270.000 | 267.200 | 23-11-30 | 法興 | 0.082 | -15% | 7.43 | 1.12 | 1,290.27 | 5.275 |
65137 | 騰訊控股 | 280.000 | 277.200 | 23-12-29 | 高盛 | 0.062 | -22% | 9.83 | 1.12 | 429.09 | 5.545 |
52764 | 騰訊控股 | 290.000 | 287.200 | 24-03-28 | 法興 | 0.042 | -31% | 14.51 | 1.12 | 867.17 | 18.535 |
65097 | 騰訊控股 | 288.000 | 285.200 | 23-12-29 | 法興 | 0.046 | -26% | 13.25 | 1.12 | 628.60 | 19.400 |
53596 | 騰訊控股 | 142.450 | 139.791 | 23-12-27 | 高盛 | 0.355 | -3% | 1.81 | 1.17 | 0.00 | 1.450 |
56553 | 騰訊控股 | 113.960 | 111.301 | 23-12-29 | 高盛 | 0.415 | -3% | 1.55 | 1.17 | 0.00 | 0.025 |
56201 | 騰訊控股 | 151.947 | 149.288 | 23-10-31 | 高盛 | 0.335 | -4% | 1.92 | 1.17 | 0.00 | 0.000 |
62946 | 騰訊控股 | 282.000 | 279.000 | 23-12-28 | 匯豐 | 0.059 | -20% | 10.33 | 1.21 | 18.60 | 7.940 |
54554 | 騰訊控股 | 295.000 | 291.000 | 24-03-27 | 中銀 | 0.035 | -34% | 17.42 | 1.21 | 125.80 | 0.000 |
53230 | 騰訊控股 | 287.880 | 285.080 | 24-02-16 | 瑞銀 | 0.047 | -28% | 12.97 | 1.24 | 594.39 | 12.545 |
65271 | 騰訊控股 | 284.900 | 282.051 | 23-11-29 | 法巴 | 0.056 | -22% | 11.46 | 1.26 | 0.00 | 3.050 |
60578 | 騰訊控股 | 242.165 | 239.316 | 23-11-29 | 法巴 | 0.146 | -9% | 4.40 | 1.26 | 0.00 | 0.000 |
59820 | 騰訊控股 | 199.430 | 196.581 | 23-12-28 | 法巴 | 0.236 | -6% | 2.72 | 1.26 | 0.00 | 0.000 |
64245 | 騰訊控股 | 265.907 | 263.058 | 23-11-29 | 法巴 | 0.096 | -14% | 6.69 | 1.26 | 5.00 | 1.200 |
63350 | 騰訊控股 | 246.914 | 244.065 | 23-11-29 | 法巴 | 0.136 | -10% | 4.72 | 1.26 | 0.00 | 0.000 |
65098 | 騰訊控股 | 282.000 | 279.200 | 24-01-31 | 法興 | 0.059 | -22% | 10.33 | 1.28 | 635.14 | 6.850 |
65665 | 騰訊控股 | 275.000 | 272.200 | 23-12-19 | 瑞銀 | 0.073 | -19% | 8.35 | 1.28 | 1,058.74 | 7.550 |
68713 | 騰訊控股 | 270.000 | 267.200 | 23-11-29 | 瑞銀 | 0.083 | -17% | 7.34 | 1.28 | 765.73 | 2.165 |
53013 | 騰訊控股 | 283.000 | 280.200 | 24-02-21 | 瑞銀 | 0.057 | -24% | 10.69 | 1.28 | 1,275.58 | 19.820 |
67874 | 騰訊控股 | 285.000 | 282.200 | 24-02-28 | 法興 | 0.053 | -25% | 11.50 | 1.28 | 430.42 | 20.935 |
65539 | 騰訊控股 | 280.000 | 277.200 | 23-12-13 | 瑞銀 | 0.063 | -21% | 9.68 | 1.28 | 215.39 | 8.775 |
54012 | 騰訊控股 | 159.544 | 156.885 | 23-12-29 | 高盛 | 0.320 | -3% | 2.01 | 1.32 | 0.00 | 1.185 |
65047 | 騰訊控股 | 300.000 | 297.000 | 24-11-28 | 法巴 | 0.024 | -43% | 25.40 | 1.38 | 2.60 | 1.300 |
65257 | 騰訊控股 | 280.000 | 276.000 | 23-12-28 | 中銀 | 0.066 | -18% | 9.24 | 1.38 | 106.50 | 2.980 |
53672 | 騰訊控股 | 280.000 | 277.000 | 24-02-28 | 摩利 | 0.064 | -23% | 9.53 | 1.38 | 1,267.97 | 3.185 |
64246 | 騰訊控股 | 256.410 | 253.561 | 23-12-28 | 法巴 | 0.117 | -11% | 5.49 | 1.42 | 0.00 | 6.200 |
59815 | 騰訊控股 | 237.417 | 234.568 | 23-12-28 | 法巴 | 0.157 | -9% | 4.09 | 1.42 | 0.00 | 3.700 |
60208 | 騰訊控股 | 223.172 | 220.323 | 23-12-28 | 摩利 | 0.187 | -7% | 3.43 | 1.42 | 0.00 | 3.800 |
59818 | 騰訊控股 | 218.424 | 215.575 | 23-12-28 | 法巴 | 0.197 | -7% | 3.26 | 1.42 | 0.00 | 0.050 |
52738 | 騰訊控股 | 278.000 | 275.200 | 24-02-26 | 法興 | 0.068 | -21% | 8.96 | 1.44 | 816.02 | 15.085 |
63110 | 騰訊控股 | 266.000 | 263.200 | 23-12-28 | 法興 | 0.092 | -13% | 6.63 | 1.44 | 233.86 | 4.385 |
65540 | 騰訊控股 | 255.000 | 252.200 | 23-12-22 | 瑞銀 | 0.114 | -12% | 5.35 | 1.44 | 533.34 | 3.960 |
63106 | 騰訊控股 | 275.000 | 272.200 | 23-12-22 | 法興 | 0.074 | -17% | 8.24 | 1.44 | 579.82 | 15.940 |
54026 | 騰訊控股 | 186.971 | 183.647 | 23-11-28 | 匯豐 | 0.265 | -2% | 2.42 | 1.53 | 10.80 | 0.545 |
65048 | 騰訊控股 | 295.000 | 292.000 | 24-11-28 | 法巴 | 0.035 | -34% | 17.42 | 1.54 | 47.35 | 1.700 |
54591 | 騰訊控股 | 250.000 | 247.000 | 23-12-22 | 摩通 | 0.125 | -11% | 4.88 | 1.54 | 0.00 | 0.000 |
54658 | 騰訊控股 | 290.000 | 287.000 | 24-03-08 | 摩通 | 0.045 | - | 13.55 | 1.54 | 0.54 | 0.000 |
52714 | 騰訊控股 | 280.000 | 277.000 | 24-02-09 | 摩通 | 0.065 | -21% | 9.38 | 1.54 | 101.69 | 2.170 |
64243 | 騰訊控股 | 270.655 | 267.806 | 23-12-28 | 法巴 | 0.088 | -15% | 7.29 | 1.57 | 0.00 | 0.850 |
65273 | 騰訊控股 | 280.152 | 277.303 | 23-12-28 | 法巴 | 0.068 | -18% | 9.44 | 1.57 | 0.00 | 2.750 |
63349 | 騰訊控股 | 251.662 | 248.813 | 23-12-28 | 法巴 | 0.128 | -10% | 5.01 | 1.57 | 0.00 | 1.150 |
65480 | 騰訊控股 | 270.000 | 267.200 | 24-02-23 | 高盛 | 0.085 | -17% | 7.17 | 1.61 | 389.71 | 7.260 |
52778 | 騰訊控股 | 265.000 | 262.200 | 24-01-17 | 瑞銀 | 0.095 | -16% | 6.42 | 1.61 | 380.31 | 2.350 |
52577 | 騰訊控股 | 260.000 | 257.200 | 24-02-15 | 瑞銀 | 0.106 | -13% | 5.75 | 1.77 | 203.75 | 11.610 |
64884 | 騰訊控股 | 250.000 | 247.200 | 23-12-27 | 法興 | 0.126 | -9% | 4.84 | 1.77 | 0.00 | 0.080 |
63112 | 騰訊控股 | 255.000 | 252.200 | 23-12-29 | 法興 | 0.116 | -11% | 5.26 | 1.77 | 245.57 | 2.310 |
52985 | 騰訊控股 | 270.000 | 267.000 | 24-02-09 | 摩通 | 0.087 | -16% | 7.01 | 1.87 | 0.00 | 0.405 |
65454 | 騰訊控股 | 290.000 | 287.000 | 24-11-28 | 法巴 | 0.047 | -29% | 12.97 | 1.87 | 110.05 | 4.400 |
51833 | 騰訊控股 | 290.000 | 287.000 | 24-06-03 | 花旗 | 0.047 | -27% | 12.97 | 1.87 | 270.27 | 4.170 |
52989 | 騰訊控股 | 273.000 | 270.000 | 24-01-03 | 花旗 | 0.081 | -16% | 7.53 | 1.87 | 121.42 | 0.285 |
56258 | 騰訊控股 | 189.934 | 187.085 | 23-12-28 | 法巴 | 0.260 | -4% | 2.47 | 1.88 | 0.00 | 0.000 |
64885 | 騰訊控股 | 240.000 | 237.200 | 23-12-29 | 法興 | 0.147 | -8% | 4.15 | 1.94 | 192.79 | 2.110 |
68807 | 騰訊控股 | 260.000 | 257.200 | 24-02-28 | 法興 | 0.107 | -14% | 5.70 | 1.94 | 336.01 | 7.225 |
56364 | 騰訊控股 | 132.953 | 130.294 | 23-11-30 | 法興 | 0.380 | - | 1.69 | 1.95 | 0.00 | 0.000 |
64359 | 騰訊控股 | 170.940 | 168.281 | 23-12-21 | 高盛 | 0.300 | -3% | 2.14 | 1.95 | 0.00 | 0.095 |
53597 | 騰訊控股 | 180.437 | 177.778 | 23-12-22 | 高盛 | 0.280 | -3% | 2.29 | 1.95 | 0.00 | 0.095 |
54590 | 騰訊控股 | 240.000 | 237.000 | 24-02-09 | 摩通 | 0.148 | -9% | 4.12 | 2.03 | 360.35 | 1.515 |
65298 | 騰訊控股 | 281.000 | 278.000 | 24-08-01 | 花旗 | 0.066 | -21% | 9.24 | 2.03 | 1,070.74 | 19.120 |
54594 | 騰訊控股 | 260.000 | 257.000 | 24-02-09 | 摩通 | 0.108 | -12% | 5.64 | 2.03 | 0.00 | 0.000 |
65458 | 騰訊控股 | 285.000 | 282.000 | 24-11-28 | 法巴 | 0.061 | -22% | 9.99 | 2.53 | 36.30 | 0.400 |
54555 | 騰訊控股 | 270.000 | 266.000 | 24-03-27 | 中銀 | 0.093 | - | 6.55 | 2.53 | 0.00 | 0.000 |
65459 | 騰訊控股 | 280.000 | 277.000 | 24-11-28 | 法巴 | 0.072 | -19% | 8.47 | 2.69 | 3.85 | 1.300 |
55797 | 騰訊控股 | 0 | 130.104 | 23-09-29 | 摩利 | 0.390 | - | 1.65 | 3.44 | 0.00 | 0.000 |
56029 | 騰訊控股 | 0 | 145.299 | 23-10-31 | 法興 | 0.365 | - | 1.78 | 3.95 | 0.00 | 0.000 |
55964 | 騰訊控股 | 0 | 154.796 | 23-10-30 | 法興 | 0.345 | - | 1.88 | 3.98 | 0.00 | 0.000 |
55392 | 騰訊控股 | 0 | 150.883 | 23-10-30 | 瑞信 | 0.360 | - | 1.78 | 5.59 | 0.00 | 0.000 |
55391 | 騰訊控股 | 163.229 | 160.380 | 23-09-28 | 瑞信 | 0.340 | - | 1.89 | 5.59 | 0.00 | 0.000 |
54912 | 騰訊控股 | 172.726 | 169.877 | 23-09-28 | 瑞信 | 0.320 | - | 2.01 | 5.59 | 0.00 | 0.000 |
53549 | 騰訊控股 | 182.222 | 179.373 | 23-10-04 | 瑞信 | 0.305 | - | 2.10 | 6.36 | 0.00 | 0.750 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
50663 | 騰訊控股 | 460.000 | 463.000 | 24-03-28 | 摩利 | 0.290 | +2% | 2.10 | -4.33 | 0.00 | 0.000 |
51049 | 騰訊控股 | 480.000 | 483.000 | 24-04-19 | 高盛 | 0.330 | +3% | 1.85 | -4.33 | 0.00 | 0.000 |
51283 | 騰訊控股 | 480.000 | 483.000 | 24-04-15 | 摩利 | 0.330 | +3% | 1.85 | -4.33 | 0.00 | 0.905 |
69138 | 騰訊控股 | 420.000 | 423.000 | 24-03-28 | 高盛 | 0.214 | +8% | 2.85 | -3.67 | 0.00 | 18.880 |
51036 | 騰訊控股 | 360.000 | 363.000 | 24-11-28 | 法巴 | 0.094 | +18% | 6.49 | -3.67 | 184.65 | 1.000 |
69450 | 騰訊控股 | 440.000 | 443.000 | 24-02-28 | 摩利 | 0.255 | +4% | 2.39 | -3.51 | 0.00 | 1.940 |
51406 | 騰訊控股 | 500.000 | 503.000 | 24-04-18 | 高盛 | 0.375 | - | 1.63 | -3.51 | 0.00 | 0.000 |
59514 | 騰訊控股 | 445.000 | 448.000 | 24-03-28 | 瑞銀 | 0.265 | +4% | 2.30 | -3.51 | 0.00 | 0.100 |
59132 | 騰訊控股 | 455.000 | 458.000 | 24-03-22 | 摩通 | 0.285 | +4% | 2.14 | -3.51 | 0.00 | 0.000 |
51602 | 騰訊控股 | 400.000 | 403.000 | 24-04-12 | 高盛 | 0.175 | +9% | 3.48 | -3.51 | 0.00 | 12.245 |
50812 | 騰訊控股 | 450.000 | 453.000 | 24-03-22 | 摩通 | 0.275 | +4% | 2.22 | -3.51 | 0.00 | 0.000 |
51046 | 騰訊控股 | 460.000 | 463.000 | 24-04-18 | 高盛 | 0.295 | +5% | 2.07 | -3.51 | 0.00 | 0.000 |
69154 | 騰訊控股 | 450.000 | 453.000 | 24-03-28 | 高盛 | 0.275 | +4% | 2.22 | -3.51 | 0.00 | 0.000 |
51120 | 騰訊控股 | 510.000 | 513.000 | 24-02-20 | 瑞銀 | 0.395 | +3% | 1.54 | -3.51 | 0.00 | 0.000 |
51420 | 騰訊控股 | 455.000 | 457.800 | 24-03-28 | 法興 | 0.285 | +4% | 2.14 | -3.44 | 0.00 | 0.000 |
51394 | 騰訊控股 | 520.000 | 522.800 | 24-04-09 | 法興 | 0.415 | +2% | 1.47 | -3.44 | 0.00 | 0.000 |
50057 | 騰訊控股 | 460.000 | 462.800 | 24-03-26 | 法興 | 0.295 | +4% | 2.07 | -3.44 | 0.00 | 0.065 |
69386 | 騰訊控股 | 450.000 | 452.800 | 24-04-16 | 法興 | 0.275 | +4% | 2.22 | -3.44 | 0.00 | 0.420 |
50832 | 騰訊控股 | 480.000 | 482.800 | 24-04-18 | 法興 | 0.335 | +3% | 1.82 | -3.44 | 0.00 | 0.000 |
69383 | 騰訊控股 | 440.000 | 442.800 | 24-03-28 | 法興 | 0.255 | +5% | 2.39 | -3.44 | 0.00 | 1.450 |
51092 | 騰訊控股 | 500.000 | 502.800 | 24-03-27 | 法興 | 0.375 | +1% | 1.63 | -3.44 | 0.00 | 0.000 |
50943 | 騰訊控股 | 430.000 | 433.000 | 24-03-28 | 摩利 | 0.236 | +7% | 2.58 | -3.35 | 0.00 | 0.005 |
68669 | 騰訊控股 | 420.000 | 422.800 | 24-04-12 | 法興 | 0.216 | +7% | 2.82 | -3.28 | 0.00 | 1.750 |
50099 | 騰訊控股 | 430.000 | 433.000 | 24-04-08 | 高盛 | 0.237 | +7% | 2.57 | -3.18 | 0.00 | 0.440 |
51035 | 騰訊控股 | 350.000 | 353.000 | 24-11-28 | 法巴 | 0.077 | +18% | 7.92 | -3.18 | 268.50 | 6.650 |
50591 | 騰訊控股 | 435.000 | 437.800 | 24-04-10 | 法興 | 0.247 | +6% | 2.47 | -3.12 | 0.00 | 0.000 |
60842 | 騰訊控股 | 370.000 | 372.800 | 24-04-11 | 高盛 | 0.117 | +14% | 5.21 | -3.12 | 276.46 | 19.105 |
52287 | 騰訊控股 | 340.000 | 343.000 | 25-02-14 | 高盛 | 0.058 | +23% | 10.51 | -3.02 | 619.08 | 22.535 |
51424 | 騰訊控股 | 415.000 | 417.800 | 24-03-28 | 法興 | 0.208 | +7% | 2.93 | -2.95 | 10.35 | 0.055 |
50590 | 騰訊控股 | 425.000 | 427.800 | 24-03-27 | 法興 | 0.228 | +7% | 2.67 | -2.95 | 0.00 | 0.315 |
51766 | 騰訊控股 | 410.000 | 413.000 | 24-04-15 | 高盛 | 0.199 | +9% | 3.06 | -2.85 | 0.00 | 0.145 |
52658 | 騰訊控股 | 410.000 | 412.800 | 24-03-18 | 法興 | 0.199 | +8% | 3.06 | -2.79 | 0.00 | 0.050 |
60317 | 騰訊控股 | 380.000 | 382.800 | 24-04-08 | 法興 | 0.139 | +10% | 4.39 | -2.79 | 0.00 | 0.005 |
59664 | 騰訊控股 | 390.000 | 392.800 | 24-03-28 | 法興 | 0.159 | +9% | 3.83 | -2.79 | 0.00 | 0.665 |
60762 | 騰訊控股 | 380.000 | 382.800 | 24-04-10 | 高盛 | 0.139 | +12% | 4.39 | -2.79 | 0.00 | 1.705 |
59141 | 騰訊控股 | 470.000 | 473.000 | 24-02-23 | 摩通 | 0.320 | +3% | 1.91 | -2.69 | 0.00 | 0.000 |
51307 | 騰訊控股 | 500.000 | 503.000 | 24-02-16 | 瑞銀 | 0.380 | +4% | 1.60 | -2.69 | 0.00 | 0.000 |
51306 | 騰訊控股 | 480.000 | 483.000 | 24-01-30 | 瑞銀 | 0.340 | +3% | 1.79 | -2.69 | 0.00 | 0.000 |
59135 | 騰訊控股 | 445.000 | 448.000 | 24-02-23 | 摩通 | 0.270 | +4% | 2.26 | -2.69 | 0.00 | 0.000 |
51119 | 騰訊控股 | 490.000 | 493.000 | 24-02-09 | 瑞銀 | 0.360 | +4% | 1.69 | -2.69 | 0.00 | 0.000 |
52679 | 騰訊控股 | 435.000 | 438.000 | 24-02-23 | 瑞銀 | 0.250 | +6% | 2.44 | -2.69 | 0.00 | 0.025 |
60160 | 騰訊控股 | 382.000 | 385.000 | 24-04-10 | 瑞銀 | 0.144 | +12% | 4.23 | -2.69 | 0.00 | 0.030 |
51118 | 騰訊控股 | 470.000 | 473.000 | 24-01-22 | 瑞銀 | 0.320 | +3% | 1.91 | -2.69 | 0.00 | 0.000 |
69468 | 騰訊控股 | 439.880 | 442.880 | 23-12-28 | 匯豐 | 0.260 | +4% | 2.34 | -2.65 | 0.00 | 7.190 |
51219 | 騰訊控股 | 400.000 | 402.800 | 24-03-27 | 法興 | 0.180 | +9% | 3.39 | -2.62 | 24.40 | 0.530 |
60517 | 騰訊控股 | 370.000 | 372.800 | 24-04-09 | 法興 | 0.120 | +12% | 5.08 | -2.62 | 4.64 | 2.070 |
51090 | 騰訊控股 | 445.000 | 447.800 | 24-02-28 | 法興 | 0.270 | +4% | 2.26 | -2.62 | 0.00 | 0.000 |
51422 | 騰訊控股 | 490.000 | 492.800 | 24-02-27 | 法興 | 0.360 | +3% | 1.69 | -2.62 | 0.00 | 0.000 |
50592 | 騰訊控股 | 470.000 | 472.800 | 24-02-26 | 法興 | 0.320 | +3% | 1.91 | -2.62 | 0.00 | 0.005 |
67145 | 騰訊控股 | 373.800 | 376.600 | 24-03-27 | 法興 | 0.128 | +11% | 4.76 | -2.56 | 0.00 | 0.040 |
59642 | 騰訊控股 | 387.000 | 390.000 | 24-03-20 | 瑞銀 | 0.155 | +11% | 3.93 | -2.53 | 83.62 | 1.310 |
58883 | 騰訊控股 | 393.000 | 396.000 | 24-03-14 | 瑞銀 | 0.167 | +10% | 3.65 | -2.53 | 152.94 | 2.290 |
59847 | 騰訊控股 | 390.000 | 392.000 | 24-04-16 | 高盛 | 0.159 | +10% | 3.83 | -2.53 | 0.00 | 0.080 |
51514 | 騰訊控股 | 410.000 | 413.000 | 24-02-27 | 摩利 | 0.201 | +8% | 3.03 | -2.53 | 0.00 | 0.000 |
59977 | 騰訊控股 | 380.000 | 383.000 | 24-03-27 | 摩利 | 0.141 | +11% | 4.32 | -2.53 | 48.55 | 1.125 |
69203 | 騰訊控股 | 430.000 | 432.800 | 24-02-28 | 法興 | 0.241 | +6% | 2.53 | -2.46 | 0.00 | 0.080 |
59901 | 騰訊控股 | 377.600 | 380.600 | 24-03-26 | 瑞銀 | 0.137 | +12% | 4.45 | -2.40 | 3.20 | 0.280 |
59928 | 騰訊控股 | 377.600 | 380.600 | 24-02-21 | 法興 | 0.137 | +10% | 4.45 | -2.40 | 1.34 | 19.630 |
51983 | 騰訊控股 | 405.000 | 408.000 | 24-02-28 | 瑞銀 | 0.192 | +8% | 3.17 | -2.36 | 0.00 | 0.025 |
61082 | 騰訊控股 | 368.000 | 371.000 | 24-03-26 | 摩利 | 0.118 | +13% | 5.17 | -2.36 | 0.00 | 0.635 |
60584 | 騰訊控股 | 370.000 | 373.000 | 24-03-28 | 瑞銀 | 0.122 | +14% | 5.00 | -2.36 | 117.00 | 1.905 |
67407 | 騰訊控股 | 365.000 | 367.800 | 24-04-29 | 匯豐 | 0.112 | +14% | 5.44 | -2.30 | 366.62 | 0.135 |
51557 | 騰訊控股 | 405.000 | 407.800 | 24-02-26 | 法興 | 0.192 | +8% | 3.17 | -2.30 | 0.00 | 0.040 |
59190 | 騰訊控股 | 395.000 | 397.800 | 24-02-28 | 法興 | 0.172 | +9% | 3.54 | -2.30 | 0.00 | 0.010 |
51126 | 騰訊控股 | 360.000 | 362.800 | 24-04-09 | 高盛 | 0.102 | +17% | 5.98 | -2.30 | 22.00 | 0.170 |
60799 | 騰訊控股 | 365.000 | 368.000 | 24-03-19 | 瑞銀 | 0.113 | +14% | 5.39 | -2.20 | 155.48 | 3.855 |
68337 | 騰訊控股 | 426.880 | 429.880 | 23-12-28 | 匯豐 | 0.237 | +6% | 2.57 | -2.16 | 0.00 | 10.425 |
50775 | 騰訊控股 | 360.000 | 362.800 | 24-04-09 | 瑞銀 | 0.103 | +17% | 5.92 | -2.13 | 244.04 | 1.890 |
50680 | 騰訊控股 | 355.000 | 357.800 | 24-04-08 | 瑞銀 | 0.093 | +18% | 6.55 | -2.13 | 99.88 | 2.100 |
60720 | 騰訊控股 | 365.000 | 368.000 | 24-03-26 | 法興 | 0.114 | +15% | 5.35 | -2.03 | 0.57 | 2.415 |
51744 | 騰訊控股 | 340.000 | 343.000 | 24-11-28 | 法巴 | 0.064 | +23% | 9.53 | -2.03 | 113.65 | 1.500 |
50912 | 騰訊控股 | 345.400 | 348.400 | 24-04-05 | 瑞銀 | 0.075 | +23% | 8.13 | -2.00 | 723.67 | 11.900 |
50950 | 騰訊控股 | 350.000 | 352.800 | 24-03-28 | 法興 | 0.084 | +22% | 7.26 | -1.97 | 93.01 | 3.750 |
51089 | 騰訊控股 | 350.000 | 352.800 | 24-04-09 | 瑞銀 | 0.084 | +20% | 7.26 | -1.97 | 161.10 | 2.460 |
69608 | 騰訊控股 | 450.000 | 453.000 | 24-01-16 | 瑞銀 | 0.285 | +6% | 2.14 | -1.87 | 0.00 | 0.000 |
50799 | 騰訊控股 | 460.000 | 463.000 | 24-01-12 | 摩通 | 0.305 | +3% | 2.00 | -1.87 | 0.00 | 0.000 |
59723 | 騰訊控股 | 387.000 | 390.000 | 24-01-31 | 法興 | 0.159 | +10% | 3.83 | -1.87 | 0.00 | 0.000 |
51271 | 騰訊控股 | 480.000 | 483.000 | 23-12-28 | 法巴 | 0.345 | +5% | 1.77 | -1.87 | 0.00 | 1.300 |
52328 | 騰訊控股 | 346.000 | 349.000 | 24-04-30 | 摩利 | 0.077 | +24% | 7.92 | -1.87 | 172.31 | 1.000 |
69609 | 騰訊控股 | 460.000 | 463.000 | 24-01-08 | 瑞銀 | 0.305 | +5% | 2.00 | -1.87 | 0.00 | 0.000 |
51813 | 騰訊控股 | 400.000 | 403.000 | 24-01-31 | 摩利 | 0.185 | +9% | 3.30 | -1.87 | 0.00 | 0.000 |
50676 | 騰訊控股 | 450.000 | 453.000 | 23-12-28 | 法巴 | 0.285 | +4% | 2.14 | -1.87 | 0.00 | 0.050 |
51268 | 騰訊控股 | 460.000 | 463.000 | 23-12-28 | 法巴 | 0.305 | +5% | 2.00 | -1.87 | 0.00 | 0.000 |
52398 | 騰訊控股 | 335.800 | 338.800 | 24-06-25 | 瑞銀 | 0.057 | +30% | 10.69 | -1.80 | 177.16 | 8.110 |
52770 | 騰訊控股 | 350.000 | 352.800 | 24-04-29 | 匯豐 | 0.085 | +20% | 7.17 | -1.80 | 175.38 | 0.210 |
54054 | 騰訊控股 | 330.000 | 332.800 | 25-02-14 | 高盛 | 0.045 | +36% | 13.55 | -1.80 | 66.84 | 5.640 |
50637 | 騰訊控股 | 358.000 | 360.800 | 24-02-28 | 法興 | 0.101 | +16% | 6.04 | -1.80 | 47.58 | 0.890 |
51381 | 騰訊控股 | 361.200 | 364.200 | 24-04-03 | 花旗 | 0.108 | +16% | 5.64 | -1.77 | 237.97 | 0.005 |
51155 | 騰訊控股 | 344.200 | 347.200 | 24-04-08 | 法興 | 0.074 | +23% | 8.24 | -1.77 | 301.09 | 14.175 |
50604 | 騰訊控股 | 425.000 | 428.000 | 24-01-12 | 瑞銀 | 0.236 | +7% | 2.58 | -1.71 | 0.00 | 0.030 |
51461 | 騰訊控股 | 360.000 | 363.000 | 24-03-08 | 摩通 | 0.106 | +15% | 5.75 | -1.71 | 85.17 | 0.935 |
51684 | 騰訊控股 | 410.000 | 413.000 | 23-12-28 | 法巴 | 0.206 | +7% | 2.96 | -1.71 | 0.00 | 0.000 |
59889 | 騰訊控股 | 390.000 | 393.000 | 23-12-28 | 法巴 | 0.166 | +9% | 3.67 | -1.71 | 0.00 | 0.200 |
60944 | 騰訊控股 | 375.000 | 378.000 | 23-12-28 | 匯豐 | 0.136 | +11% | 4.48 | -1.71 | 0.00 | 10.705 |
50673 | 騰訊控股 | 430.000 | 433.000 | 23-12-28 | 法巴 | 0.246 | +6% | 2.48 | -1.71 | 0.00 | 0.000 |
51117 | 騰訊控股 | 400.000 | 403.000 | 24-01-19 | 瑞銀 | 0.186 | +9% | 3.28 | -1.71 | 287.36 | 1.735 |
51400 | 騰訊控股 | 355.000 | 358.000 | 24-02-29 | 摩利 | 0.096 | +19% | 6.35 | -1.71 | 120.55 | 1.385 |
60431 | 騰訊控股 | 385.000 | 388.000 | 23-12-28 | 匯豐 | 0.156 | +10% | 3.91 | -1.71 | 0.00 | 5.980 |
51672 | 騰訊控股 | 338.400 | 341.400 | 24-06-24 | 瑞銀 | 0.063 | +31% | 9.68 | -1.67 | 558.64 | 10.715 |
52043 | 騰訊控股 | 350.400 | 353.400 | 24-06-03 | 花旗 | 0.087 | +19% | 7.01 | -1.67 | 214.90 | 0.000 |
50901 | 騰訊控股 | 345.400 | 348.400 | 24-03-08 | 摩通 | 0.077 | +20% | 7.92 | -1.67 | 42.00 | 0.135 |
50984 | 騰訊控股 | 350.000 | 352.800 | 24-02-28 | 高盛 | 0.086 | +21% | 7.09 | -1.64 | 4.20 | 0.205 |
52125 | 騰訊控股 | 338.000 | 340.800 | 24-03-27 | 法興 | 0.062 | +27% | 9.83 | -1.64 | 380.80 | 10.495 |
54101 | 騰訊控股 | 328.000 | 330.800 | 24-12-30 | 法興 | 0.042 | +45% | 14.51 | -1.64 | 198.79 | 13.955 |
53695 | 騰訊控股 | 334.000 | 336.800 | 24-04-11 | 法興 | 0.054 | +32% | 11.29 | -1.64 | 307.06 | 19.915 |
51304 | 騰訊控股 | 415.000 | 418.000 | 24-01-05 | 瑞銀 | 0.217 | +8% | 2.81 | -1.54 | 0.00 | 0.000 |
61041 | 騰訊控股 | 370.000 | 373.000 | 23-12-28 | 法巴 | 0.127 | +13% | 4.80 | -1.54 | 0.00 | 1.750 |
51578 | 騰訊控股 | 410.000 | 413.000 | 24-01-15 | 瑞銀 | 0.207 | +8% | 2.94 | -1.54 | 0.00 | 0.040 |
51087 | 騰訊控股 | 350.000 | 353.000 | 24-03-15 | 摩通 | 0.087 | +19% | 7.01 | -1.54 | 0.00 | 0.200 |
50929 | 騰訊控股 | 468.880 | 471.880 | 23-12-28 | 匯豐 | 0.325 | +3% | 1.88 | -1.50 | 0.00 | 0.000 |
51635 | 騰訊控股 | 341.800 | 344.800 | 24-04-12 | 摩通 | 0.071 | +25% | 8.59 | -1.48 | 16.30 | 0.570 |
50805 | 騰訊控股 | 356.000 | 359.000 | 24-02-16 | 摩通 | 0.100 | +16% | 6.10 | -1.38 | 0.00 | 0.000 |
51814 | 騰訊控股 | 338.000 | 341.000 | 24-03-08 | 摩通 | 0.064 | +28% | 9.53 | -1.38 | 25.01 | 3.760 |
59982 | 騰訊控股 | 380.000 | 384.000 | 23-12-28 | 中銀 | 0.750 | +9% | 4.06 | -1.38 | 0.00 | 0.200 |
67081 | 騰訊控股 | 385.000 | 388.000 | 24-01-12 | 摩通 | 0.790 | +10% | 3.86 | -1.38 | 0.00 | 0.000 |
61043 | 騰訊控股 | 380.000 | 383.000 | 23-11-29 | 法巴 | 0.148 | +10% | 4.12 | -1.38 | 0.00 | 1.000 |
53919 | 騰訊控股 | 330.000 | 332.800 | 24-07-03 | 瑞銀 | 0.048 | +41% | 12.70 | -1.31 | 264.96 | 9.900 |
54546 | 騰訊控股 | 335.000 | 337.800 | 24-06-27 | 匯豐 | 0.058 | +29% | 10.51 | -1.31 | 458.04 | 1.160 |
52180 | 騰訊控股 | 340.000 | 344.000 | 24-03-27 | 中銀 | 0.071 | +22% | 8.59 | -1.21 | 0.00 | 4.070 |
51683 | 騰訊控股 | 400.000 | 403.000 | 23-11-29 | 法巴 | 0.189 | +9% | 3.23 | -1.21 | 0.00 | 0.100 |
51180 | 騰訊控股 | 348.000 | 351.000 | 24-02-16 | 摩通 | 0.085 | +20% | 7.17 | -1.21 | 91.36 | 1.070 |
53993 | 騰訊控股 | 335.000 | 338.000 | 24-04-12 | 摩通 | 0.059 | +31% | 10.33 | -1.21 | 41.43 | 1.620 |
51292 | 騰訊控股 | 482.880 | 485.880 | 23-12-28 | 匯豐 | 0.355 | +3% | 1.72 | -1.17 | 0.00 | 0.000 |
51476 | 騰訊控股 | 452.880 | 455.880 | 23-11-29 | 花旗 | 0.295 | +2% | 2.07 | -1.17 | 0.00 | 0.000 |
54263 | 騰訊控股 | 321.800 | 324.800 | 24-11-29 | 法興 | 0.033 | +74% | 18.47 | -1.15 | 434.61 | 15.855 |
53907 | 騰訊控股 | 329.600 | 332.600 | 24-03-15 | 摩通 | 0.049 | +36% | 12.44 | -1.08 | 8.73 | 0.150 |
60653 | 騰訊控股 | 371.000 | 374.000 | 24-01-12 | 摩通 | 0.132 | +13% | 4.62 | -1.05 | 0.00 | 0.010 |
69092 | 騰訊控股 | 440.000 | 443.000 | 23-12-08 | 瑞銀 | 0.270 | +6% | 2.26 | -1.05 | 0.00 | 0.065 |
50169 | 騰訊控股 | 430.000 | 433.000 | 23-11-24 | 摩通 | 0.250 | +5% | 2.44 | -1.05 | 0.00 | 0.000 |
68466 | 騰訊控股 | 420.000 | 423.000 | 23-11-29 | 摩利 | 0.230 | +7% | 2.65 | -1.05 | 0.00 | 2.615 |
53843 | 騰訊控股 | 331.000 | 334.000 | 24-03-08 | 摩通 | 0.052 | +37% | 11.72 | -1.05 | 32.28 | 6.960 |
51270 | 騰訊控股 | 470.000 | 473.000 | 23-11-29 | 法巴 | 0.330 | +5% | 1.85 | -1.05 | 0.00 | 0.000 |
69867 | 騰訊控股 | 440.000 | 443.000 | 23-12-08 | 摩通 | 0.270 | +4% | 2.26 | -1.05 | 0.00 | 0.010 |
51024 | 騰訊控股 | 485.000 | 488.000 | 23-12-08 | 摩通 | 0.360 | +3% | 1.69 | -1.05 | 0.00 | 0.000 |
51255 | 騰訊控股 | 360.000 | 364.000 | 24-03-27 | 中銀 | 0.112 | +15% | 5.44 | -1.05 | 23.36 | 0.060 |
50675 | 騰訊控股 | 440.000 | 443.000 | 23-11-29 | 法巴 | 0.270 | +6% | 2.26 | -1.05 | 0.00 | 0.000 |
50668 | 騰訊控股 | 420.000 | 423.000 | 23-11-29 | 法巴 | 0.230 | +7% | 2.65 | -1.05 | 0.00 | 0.000 |
51254 | 騰訊控股 | 350.000 | 354.000 | 24-03-27 | 中銀 | 0.092 | +18% | 6.63 | -1.05 | 245.03 | 0.050 |
68849 | 騰訊控股 | 430.000 | 433.000 | 23-11-30 | 瑞銀 | 0.250 | +6% | 2.44 | -1.05 | 0.00 | 0.225 |
52717 | 騰訊控股 | 336.000 | 339.000 | 24-02-29 | 摩利 | 0.062 | +29% | 9.83 | -1.05 | 0.00 | 0.500 |
54557 | 騰訊控股 | 326.000 | 329.000 | 24-11-29 | 摩利 | 0.042 | - | 14.51 | -1.05 | 0.00 | 0.000 |
54237 | 騰訊控股 | 327.000 | 330.000 | 24-04-12 | 摩通 | 0.044 | +47% | 13.85 | -1.05 | 4.20 | 0.300 |
50559 | 騰訊控股 | 454.880 | 457.880 | 23-12-28 | 匯豐 | 0.300 | +5% | 2.03 | -1.01 | 0.00 | 0.000 |
51818 | 騰訊控股 | 416.880 | 419.880 | 23-12-28 | 花旗 | 0.224 | +7% | 2.72 | -1.01 | 0.00 | 0.050 |
54308 | 騰訊控股 | 321.800 | 324.800 | 24-06-28 | 瑞銀 | 0.034 | +55% | 17.93 | -0.98 | 83.08 | 1.415 |
54346 | 騰訊控股 | 325.000 | 327.800 | 24-07-10 | 瑞銀 | 0.040 | +54% | 15.24 | -0.98 | 374.89 | 4.200 |
50606 | 騰訊控股 | 353.000 | 356.000 | 24-01-12 | 摩通 | 0.097 | +18% | 6.28 | -0.89 | 171.40 | 0.785 |
59873 | 騰訊控股 | 380.000 | 383.000 | 24-01-12 | 摩通 | 0.151 | +11% | 4.04 | -0.89 | 0.00 | 0.000 |
51291 | 騰訊控股 | 413.880 | 416.880 | 23-10-30 | 匯豐 | 0.219 | +7% | 2.78 | -0.85 | 0.00 | 15.295 |
54621 | 騰訊控股 | 329.800 | 332.800 | 24-09-02 | 花旗 | 0.051 | - | 11.95 | -0.82 | 63.35 | 0.000 |
54284 | 騰訊控股 | 322.200 | 325.200 | 24-07-12 | 摩通 | 0.036 | +64% | 16.93 | -0.79 | 425.35 | 1.245 |
54449 | 騰訊控股 | 319.200 | 322.200 | 24-06-14 | 摩通 | 0.030 | +76% | 20.32 | -0.79 | 152.38 | 1.995 |
66955 | 騰訊控股 | 375.000 | 378.000 | 23-12-08 | 摩通 | 0.710 | +11% | 4.29 | -0.72 | 0.00 | 0.000 |
52990 | 騰訊控股 | 340.000 | 343.000 | 24-01-03 | 花旗 | 0.072 | +26% | 8.47 | -0.72 | 263.12 | 0.500 |
60022 | 騰訊控股 | 383.000 | 386.000 | 23-12-08 | 摩通 | 0.158 | +9% | 3.86 | -0.72 | 0.00 | 0.035 |
59457 | 騰訊控股 | 395.000 | 398.000 | 23-12-08 | 摩通 | 0.182 | +9% | 3.35 | -0.72 | 0.00 | 0.000 |
66806 | 騰訊控股 | 368.000 | 371.000 | 23-12-08 | 摩通 | 0.640 | +12% | 4.76 | -0.72 | 0.00 | 0.200 |
67232 | 騰訊控股 | 390.000 | 393.000 | 23-12-08 | 摩通 | 0.860 | +9% | 3.54 | -0.72 | 0.00 | 0.000 |
54510 | 騰訊控股 | 314.200 | 317.200 | 24-12-24 | 法興 | 0.021 | +110% | 29.03 | -0.62 | 166.91 | 6.585 |
68556 | 騰訊控股 | 420.000 | 423.000 | 23-11-17 | 瑞銀 | 0.233 | +7% | 2.62 | -0.56 | 0.00 | 0.000 |
54539 | 騰訊控股 | 314.200 | 317.200 | 24-05-30 | 瑞銀 | 0.022 | +120% | 27.71 | -0.46 | 4.10 | 0.180 |
54267 | 騰訊控股 | 332.600 | 336.600 | 24-03-27 | 中銀 | 0.061 | +30% | 9.99 | -0.43 | 119.90 | 0.000 |
54649 | 騰訊控股 | 320.000 | 323.000 | 25-02-14 | 高盛 | 0.034 | - | 17.93 | -0.39 | 0.00 | 0.000 |
51797 | 騰訊控股 | 405.000 | 408.000 | 23-11-10 | 摩通 | 0.204 | +9% | 2.99 | -0.39 | 0.00 | 9.150 |
59708 | 騰訊控股 | 387.000 | 390.000 | 23-11-10 | 摩通 | 0.168 | +10% | 3.63 | -0.39 | 0.00 | 0.000 |
54519 | 騰訊控股 | 314.200 | 317.200 | 24-05-10 | 摩通 | 0.023 | +92% | 26.50 | -0.30 | 28.04 | 0.110 |
60962 | 騰訊控股 | 370.000 | 374.000 | 23-12-28 | 中銀 | 0.137 | +14% | 4.45 | -0.23 | 113.96 | 0.000 |
62380 | 騰訊控股 | 372.400 | 375.400 | 23-11-01 | 花旗 | 0.140 | +13% | 4.35 | -0.20 | 292.43 | 0.005 |
59992 | 騰訊控股 | 383.880 | 386.880 | 23-11-01 | 花旗 | 0.163 | +10% | 3.74 | -0.19 | 55.65 | 0.005 |
54553 | 騰訊控股 | 323.000 | 327.000 | 24-03-27 | 中銀 | 0.044 | +42% | 13.85 | -0.07 | 115.25 | 0.000 |
52944 | 騰訊控股 | 407.880 | 410.880 | 23-10-30 | 花旗 | 0.212 | +8% | 2.88 | -0.03 | 0.00 | 0.000 |
54667 | 騰訊控股 | 310.800 | 313.800 | 24-03-26 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
54659 | 騰訊控股 | 311.200 | 314.200 | 24-06-14 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
54640 | 騰訊控股 | 310.800 | 313.800 | 24-11-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
60916 | 騰訊控股 | 365.000 | 368.000 | 23-10-13 | 摩通 | 0.127 | +14% | 4.80 | 0.10 | 0.00 | 0.010 |
60216 | 騰訊控股 | 376.000 | 379.000 | 23-10-13 | 摩通 | 0.149 | +11% | 4.09 | 0.10 | 0.00 | 0.080 |
52023 | 騰訊控股 | 400.000 | 403.000 | 23-10-13 | 摩通 | 0.197 | +8% | 3.09 | 0.10 | 0.00 | 0.335 |
51618 | 騰訊控股 | 400.880 | 403.880 | 23-10-30 | 匯豐 | 0.199 | +8% | 3.06 | 0.14 | 1.93 | 0.015 |
59595 | 騰訊控股 | 0 | 394.000 | 23-10-13 | 摩通 | 0.182 | - | 3.35 | 0.59 | 0.00 | 0.000 |
69671 | 騰訊控股 | 0 | 421.000 | 23-10-13 | 摩通 | 0.237 | - | 2.57 | 0.75 | 0.00 | 0.000 |
50710 | 騰訊控股 | 428.880 | 431.880 | 23-09-28 | 花旗 | 0.260 | +7% | 2.34 | 0.96 | 0.00 | 0.000 |
51494 | 騰訊控股 | 400.000 | 404.000 | 23-09-28 | 中銀 | 0.206 | +6% | 2.96 | 1.25 | 0.00 | 0.000 |
51493 | 騰訊控股 | 410.000 | 414.000 | 23-09-28 | 中銀 | 0.228 | +8% | 2.67 | 1.57 | 0.00 | 0.020 |
最後更新時間: 2023-09-25 11:15 (15分鐘前資料)