相關資產
1024 快手-W
價格(港元)44.15
-1.7 (-3.708%)
- 最高價 (港元)45.40
- 買入 (港元)44.15
- 開市價45.15
- 前收市價45.85
- 最低價 (港元)44.00
- 賣出 (港元)44.20
- 成交額 (百萬元)658.85
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-04-19 15:00 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
23771 | 快手-W | 58.800 | 25-09-29 | 東亞 | 0.151 | -11% | 2.85 | 50.28 | 51.86 | 103.33 | 0.005 |
20709 | 快手-W | 68.050 | 24-10-28 | 摩利 | 0.019 | -21% | 6.70 | 56.29 | 45.47 | 66.93 | 60.210 |
20870 | 快手-W | 68.050 | 24-10-28 | 高盛 | 0.020 | -23% | 6.57 | 56.40 | 46.14 | 173.94 | 18.375 |
20829 | 快手-W | 68.050 | 24-10-28 | 瑞銀 | 0.021 | -22% | 6.45 | 56.51 | 46.80 | 80.25 | 23.035 |
20897 | 快手-W | 68.050 | 24-10-28 | 摩通 | 0.022 | -19% | 6.34 | 56.63 | 47.45 | 69.37 | 22.620 |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.109 | -12% | 3.40 | 48.24 | 48.04 | 161.40 | 3.250 |
20811 | 快手-W | 68.050 | 24-10-28 | 法興 | 0.023 | -26% | 6.23 | 56.74 | 48.08 | 97.48 | 5.310 |
20651 | 快手-W | 68.050 | 24-10-28 | 華泰 | 0.023 | -21% | 6.23 | 56.74 | 48.08 | 9.11 | 4.490 |
20672 | 快手-W | 68.050 | 24-10-28 | 匯豐 | 0.023 | -21% | 6.23 | 56.74 | 48.08 | 2.30 | 16.430 |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.112 | -15% | 3.35 | 48.70 | 49.41 | 333.50 | 1.415 |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.112 | -13% | 3.35 | 48.70 | 49.41 | 423.10 | 0.435 |
18615 | 快手-W | 68.000 | 24-11-04 | 法巴 | 0.027 | -18% | 5.85 | 57.08 | 49.49 | 0.00 | 7.535 |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.113 | -13% | 3.33 | 48.81 | 49.60 | 1,222.36 | 0.035 |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.113 | -11% | 3.33 | 48.81 | 49.82 | 11,452.10 | 4.485 |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.190 | -9% | 2.71 | 34.75 | 49.88 | 378.48 | 0.135 |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.115 | -12% | 3.29 | 49.04 | 50.20 | 0.00 | 0.710 |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.115 | -14% | 3.29 | 49.04 | 50.20 | 4,876.10 | 0.280 |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.107 | -12% | 3.36 | 52.53 | 50.25 | 133.28 | 0.220 |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.191 | -11% | 2.67 | 36.13 | 51.07 | 398.94 | 0.500 |
21954 | 快手-W | 68.030 | 24-10-28 | 麥銀 | 0.028 | -20% | 5.76 | 57.26 | 51.08 | 23.52 | 0.245 |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.119 | -11% | 3.23 | 49.49 | 51.30 | 1,372.73 | 0.520 |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.197 | -10% | 2.63 | 35.67 | 51.67 | 41.00 | 1.215 |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.202 | -9% | 2.59 | 36.13 | 52.27 | 27.30 | 0.005 |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.124 | - | 3.15 | 49.92 | 52.54 | 0.00 | 0.000 |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.129 | -12% | 3.08 | 50.62 | 54.02 | 4,010.00 | 0.100 |
21812 | 快手-W | 76.000 | 24-07-03 | 法巴 | 0.015 | - | 0 | 72.48 | 59.90 | 0.00 | 3.229 |
22645 | 快手-W | 76.050 | 24-06-25 | 國君 | 0.014 | - | 0 | 72.57 | 62.72 | 0.00 | 8.182 |
19051 | 快手-W | 75.000 | 24-07-03 | 法巴 | 0.010 | - | 0 | 71.01 | 73.59 | 0.00 | 1.615 |
20460 | 快手-W | 75.030 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 71.08 | 78.02 | 0.00 | 2.365 |
20244 | 快手-W | 75.050 | 24-06-25 | 摩通 | 0.010 | - | 0 | 71.12 | 78.05 | 0.00 | 12.830 |
18845 | 快手-W | 88.930 | 24-07-26 | 國君 | 0.010 | - | 0 | 102.56 | 79.12 | 0.00 | 1.195 |
18757 | 快手-W | 88.930 | 24-07-26 | 摩通 | 0.012 | - | 0 | 102.79 | 81.99 | 0.00 | 2.680 |
18906 | 快手-W | 89.300 | 24-07-26 | 花旗 | 0.012 | - | 0 | 103.62 | 82.35 | 0.00 | 0.140 |
20223 | 快手-W | 75.050 | 24-06-25 | 瑞銀 | 0.013 | - | 0 | 71.46 | 82.82 | 0.00 | 10.420 |
20120 | 快手-W | 75.050 | 24-06-25 | 星展 | 0.013 | - | 0 | 71.46 | 82.82 | 0.00 | 0.115 |
14054 | 快手-W | 88.880 | 24-08-02 | 麥銀 | 0.015 | - | 0 | 103.01 | 83.00 | 0.00 | 2.855 |
18692 | 快手-W | 88.880 | 24-08-02 | 法巴 | 0.015 | - | 0 | 103.01 | 83.00 | 0.00 | 0.630 |
18768 | 快手-W | 88.930 | 24-07-26 | 瑞銀 | 0.013 | - | 0 | 102.90 | 83.40 | 0.00 | 2.765 |
19641 | 快手-W | 89.350 | 24-07-19 | 星展 | 0.011 | - | 0 | 103.62 | 84.07 | 0.00 | 0.000 |
19316 | 快手-W | 88.930 | 24-07-26 | 高盛 | 0.014 | - | 0 | 103.01 | 84.75 | 0.00 | 1.000 |
19810 | 快手-W | 81.800 | 24-06-28 | 麥銀 | 0.010 | - | 0 | 86.41 | 85.34 | 0.00 | 13.990 |
18997 | 快手-W | 89.350 | 24-07-19 | 摩利 | 0.012 | - | 0 | 103.74 | 85.59 | 0.00 | 10.295 |
19808 | 快手-W | 75.050 | 24-06-25 | 麥銀 | 0.015 | - | 6.46 | 71.69 | 85.71 | 0.00 | 0.000 |
20590 | 快手-W | 75.050 | 24-06-25 | 花旗 | 0.016 | - | 6.33 | 71.80 | 87.08 | 0.00 | 0.155 |
19610 | 快手-W | 89.350 | 24-07-19 | 匯豐 | 0.015 | - | 0 | 104.08 | 89.81 | 0.00 | 0.220 |
19095 | 快手-W | 81.800 | 24-06-28 | 法興 | 0.013 | - | 0 | 86.75 | 90.30 | 0.00 | 4.530 |
19663 | 快手-W | 81.850 | 24-06-21 | 匯豐 | 0.011 | - | 0 | 86.64 | 91.94 | 0.00 | 0.055 |
16801 | 快手-W | 58.000 | 24-05-03 | 法巴 | 0.010 | - | 10.49 | 32.50 | 107.23 | 0.00 | 0.840 |
17708 | 快手-W | 79.990 | 24-05-28 | 麥銀 | 0.010 | - | 0 | 82.31 | 111.84 | 0.00 | 10.380 |
17760 | 快手-W | 80.050 | 24-05-28 | 瑞銀 | 0.010 | - | 0 | 82.45 | 111.94 | 0.00 | 0.150 |
17747 | 快手-W | 80.050 | 24-05-28 | 摩通 | 0.010 | - | 0 | 82.45 | 111.94 | 0.00 | 19.625 |
13710 | 快手-W | 80.000 | 24-06-04 | 法巴 | 0.015 | - | 6.09 | 82.90 | 112.57 | 0.00 | 1.025 |
17802 | 快手-W | 80.050 | 24-05-28 | 高盛 | 0.012 | - | 0 | 82.67 | 116.42 | 0.00 | 2.190 |
20874 | 快手-W | 57.950 | 24-04-30 | 法興 | 0.010 | - | 10.50 | 32.39 | 120.80 | 0.00 | 42.045 |
20665 | 快手-W | 57.950 | 24-04-25 | 摩利 | 0.010 | - | 10.50 | 32.39 | 163.70 | 0.00 | 7.050 |
20653 | 快手-W | 58.030 | 24-04-25 | 匯豐 | 0.010 | - | 10.47 | 32.57 | 164.28 | 0.00 | 15.120 |
20800 | 快手-W | 58.050 | 24-04-25 | 花旗 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 2.330 |
20717 | 快手-W | 58.050 | 24-04-25 | 瑞銀 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 3.450 |
18298 | 快手-W | 58.050 | 24-04-25 | 摩通 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 32.815 |
17513 | 快手-W | 58.050 | 24-04-25 | 高盛 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 8.100 |
20820 | 快手-W | 58.050 | 24-04-25 | 國君 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 6.345 |
20773 | 快手-W | 58.050 | 24-04-25 | 星展 | 0.010 | - | 10.46 | 32.62 | 164.43 | 0.00 | 1.840 |
17395 | 快手-W | 58.050 | 24-04-25 | 麥銀 | 0.019 | - | 8.10 | 33.64 | 198.83 | 0.00 | 0.575 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
20807 | 快手-W | 56.900 | 24-05-30 | 摩利 | 0.250 | +12% | 0 | -0.57 | 33.95 | 2.47 | 0.385 |
19596 | 快手-W | 57.780 | 24-06-06 | 華泰 | 0.270 | +12% | 0 | -0.29 | 45.66 | 0.00 | 0.000 |
19180 | 快手-W | 57.750 | 24-06-06 | 高盛 | 0.270 | +11% | 0 | -0.23 | 46.95 | 0.00 | 0.050 |
19809 | 快手-W | 57.750 | 24-06-06 | 麥銀 | 0.270 | +10% | 0 | -0.23 | 46.95 | 0.00 | 0.000 |
20521 | 快手-W | 57.750 | 24-06-06 | 法興 | 0.265 | +10% | 0 | -0.79 | 49.59 | 0.00 | 0.000 |
20031 | 快手-W | 57.750 | 24-06-20 | 花旗 | 0.275 | +10% | 2.78 | 0.34 | 51.87 | 0.00 | 0.000 |
20219 | 快手-W | 57.770 | 24-06-06 | 匯豐 | 0.265 | +9% | 0 | -0.84 | 51.88 | 0.00 | 0.000 |
18796 | 快手-W | 62.880 | 24-06-12 | 麥銀 | 0.370 | +7% | 0 | -0.52 | 52.25 | 0.00 | 0.000 |
18853 | 快手-W | 63.000 | 24-05-30 | 摩利 | 0.340 | - | 0 | -4.19 | 52.88 | 0.00 | 0.000 |
22422 | 快手-W | 36.010 | 24-06-24 | 摩利 | 0.096 | +23% | 7.19 | 20.61 | 55.61 | 275.65 | 0.073 |
19064 | 快手-W | 57.750 | 24-06-06 | 國君 | 0.275 | +10% | 2.83 | 0.34 | 56.06 | 0.00 | 0.000 |
18827 | 快手-W | 57.750 | 24-06-06 | 摩通 | 0.275 | +11% | 2.83 | 0.34 | 56.06 | 0.00 | 0.000 |
22316 | 快手-W | 36.060 | 24-07-02 | 摩通 | 0.116 | +26% | 6.47 | 20.95 | 56.51 | 48.79 | 0.949 |
22091 | 快手-W | 36.830 | 24-07-26 | 花旗 | 0.181 | +20% | 5.15 | 20.68 | 56.63 | 3,044.90 | 1.248 |
22666 | 快手-W | 36.010 | 24-06-24 | 匯豐 | 0.102 | +26% | 6.96 | 20.75 | 56.92 | 0.00 | 0.252 |
23798 | 快手-W | 36.830 | 24-07-26 | 瑞銀 | 0.184 | +21% | 5.09 | 20.75 | 56.97 | 0.18 | 0.038 |
21770 | 快手-W | 36.880 | 24-08-02 | 麥銀 | 0.201 | +21% | 4.80 | 21.02 | 57.51 | 49.69 | 0.265 |
22435 | 快手-W | 36.010 | 24-06-24 | 瑞銀 | 0.105 | +27% | 6.84 | 20.82 | 57.57 | 1.46 | 0.342 |
18650 | 快手-W | 57.800 | 24-06-14 | 星展 | 0.280 | +10% | 2.67 | 0.79 | 58.72 | 0.00 | 0.000 |
18813 | 快手-W | 57.750 | 24-06-06 | 瑞銀 | 0.280 | +12% | 2.67 | 0.91 | 63.16 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
53608 | 快手-W | 42.800 | 40.000 | 25-02-27 | 東亞 | 0.048 | -29% | 9.20 | 1.47 | 0.00 | 0.070 |
67260 | 快手-W | 36.800 | 33.800 | 24-11-27 | 東亞 | 0.115 | -13% | 3.84 | 2.60 | 0.00 | 0.000 |
51671 | 快手-W | 43.800 | 40.800 | 24-09-23 | 瑞銀 | 0.034 | -36% | 12.99 | 0.11 | 179.17 | 7.070 |
50335 | 快手-W | 43.000 | 40.000 | 24-09-13 | 摩通 | 0.044 | -31% | 10.03 | 0.57 | 668.36 | 8.940 |
50421 | 快手-W | 42.000 | 39.000 | 24-10-29 | 法興 | 0.055 | -27% | 8.03 | 0.79 | 89.70 | 2.860 |
69886 | 快手-W | 41.000 | 38.000 | 24-11-20 | 瑞銀 | 0.066 | -22% | 6.69 | 1.02 | 495.57 | 1.460 |
69357 | 快手-W | 39.800 | 36.800 | 24-09-13 | 摩通 | 0.078 | -20% | 5.66 | 1.02 | 50.39 | 1.390 |
52063 | 快手-W | 43.000 | 40.000 | 24-12-30 | 匯豐 | 0.046 | -27% | 9.60 | 1.02 | 616.25 | 2.120 |
67327 | 快手-W | 36.000 | 33.000 | 24-08-09 | 摩通 | 0.117 | -12% | 3.77 | 1.25 | 10.93 | 1.540 |
54295 | 快手-W | 43.150 | 40.150 | 24-12-02 | 花旗 | 0.046 | -28% | 9.60 | 1.36 | 0.00 | 0.400 |
67304 | 快手-W | 37.000 | 34.000 | 24-08-01 | 花旗 | 0.108 | -15% | 4.09 | 1.47 | 152.23 | 0.570 |
68993 | 快手-W | 38.000 | 35.000 | 24-11-28 | 法興 | 0.099 | -15% | 4.46 | 1.70 | 44.25 | 3.800 |
51732 | 快手-W | 39.950 | 36.950 | 24-12-02 | 花旗 | 0.080 | -22% | 5.52 | 1.81 | 90.20 | 0.200 |
67058 | 快手-W | 35.000 | 32.000 | 24-10-30 | 法興 | 0.130 | -12% | 3.40 | 1.93 | 304.25 | 1.160 |
68930 | 快手-W | 33.000 | 30.000 | 24-09-13 | 摩通 | 0.150 | -10% | 2.94 | 1.93 | 30.00 | 0.020 |
67521 | 快手-W | 35.000 | 32.000 | 24-12-16 | 瑞銀 | 0.130 | -12% | 3.40 | 1.93 | 230.84 | 1.000 |
67468 | 快手-W | 30.000 | 27.000 | 24-11-28 | 法興 | 0.181 | -8% | 2.44 | 2.15 | 0.00 | 0.110 |
68859 | 快手-W | 29.000 | 26.000 | 24-11-08 | 瑞銀 | 0.191 | -8% | 2.31 | 2.15 | 0.00 | 0.000 |
67181 | 快手-W | 32.000 | 29.000 | 24-12-18 | 瑞銀 | 0.162 | -9% | 2.73 | 2.38 | 16.80 | 0.420 |
67002 | 快手-W | 38.000 | 35.000 | 25-12-30 | 匯豐 | 0.103 | -16% | 4.29 | 2.60 | 39.90 | 0.260 |
69046 | 快手-W | 38.000 | 35.000 | 25-12-31 | 瑞銀 | 0.103 | -17% | 4.29 | 2.60 | 501.70 | 8.200 |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.133 | -11% | 3.32 | 2.60 | 102.52 | 1.910 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
60639 | 快手-W | 72.000 | 75.000 | 24-11-15 | 摩通 | 0.290 | +5% | 1.52 | -4.19 | 0.00 | 0.000 |
64568 | 快手-W | 58.000 | 61.000 | 25-04-29 | 匯豐 | 0.151 | +12% | 2.92 | -3.96 | 2,314.26 | 0.010 |
53805 | 快手-W | 54.000 | 57.000 | 25-12-30 | 法興 | 0.112 | +14% | 3.94 | -3.74 | 151.47 | 1.660 |
56815 | 快手-W | 63.000 | 66.000 | 24-12-30 | 法興 | 0.205 | +8% | 2.15 | -3.06 | 20.50 | 0.160 |
55483 | 快手-W | 50.000 | 53.000 | 25-12-19 | 瑞銀 | 0.079 | - | 5.59 | -2.15 | 212.66 | 0.000 |
61138 | 快手-W | 60.000 | 63.000 | 24-09-17 | 瑞銀 | 0.180 | +10% | 2.45 | -1.93 | 235.41 | 1.310 |
51091 | 快手-W | 72.000 | 75.000 | 24-07-31 | 瑞銀 | 0.300 | +5% | 1.47 | -1.93 | 0.00 | 0.400 |
52213 | 快手-W | 70.000 | 73.000 | 24-07-31 | 法興 | 0.280 | +8% | 1.58 | -1.93 | 0.00 | 0.000 |
56759 | 快手-W | 65.000 | 68.000 | 24-08-07 | 瑞銀 | 0.233 | +8% | 1.89 | -1.25 | 0.00 | 0.430 |
53949 | 快手-W | 71.000 | 74.000 | 24-06-27 | 匯豐 | 0.295 | +5% | 1.50 | -0.79 | 0.00 | 0.000 |
50771 | 快手-W | 83.000 | 86.000 | 24-06-28 | 法興 | 0.415 | +6% | 1.06 | -0.79 | 0.00 | 0.000 |
53854 | 快手-W | 69.000 | 72.000 | 24-07-17 | 瑞銀 | 0.275 | +6% | 1.61 | -0.79 | 0.00 | 1.390 |
53242 | 快手-W | 55.000 | 58.000 | 24-08-08 | 瑞銀 | 0.135 | +16% | 3.27 | -0.79 | 314.87 | 0.770 |
62383 | 快手-W | 59.000 | 62.000 | 24-06-27 | 法興 | 0.176 | +11% | 2.51 | -0.57 | 0.00 | 0.050 |
64374 | 快手-W | 56.000 | 59.000 | 24-06-14 | 摩通 | 0.146 | +13% | 3.02 | -0.57 | 202.16 | 0.690 |
63367 | 快手-W | 59.650 | 62.650 | 24-07-03 | 花旗 | 0.183 | +9% | 2.41 | -0.45 | 0.00 | 0.000 |
最後更新時間: 2024-04-19 15:00 (15分鐘前資料)