相關資產
1024 快手-W
價格(港元)308.80
-30.4 (-8.962%)
- 最高價 (港元)326.00
- 買入 (港元)308.60
- 開市價317.60
- 前收市價339.20
- 最低價 (港元)305.00
- 賣出 (港元)308.80
- 成交額 (百萬元)7,037.67
最後更新時間: 2021-02-26 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
13092 | 快手-W | 458.000 | 21-08-10 | 東亞 | 0.204 | - | 4.24 | 54.92 | 70.56 | 2,800.87 | 0.000 |
11919 | 快手-W | 400.000 | 22-09-30 | 東亞 | 1.640 | -17% | 2.13 | 56.09 | 70.79 | 60.60 | 3.255 |
13876 | 快手-W | 488.000 | 22-06-30 | 東亞 | 0.113 | -20% | 2.44 | 76.33 | 71.36 | 1,637.65 | 9.100 |
13883 | 快手-W | 600.000 | 21-08-30 | 東亞 | 0.124 | -32% | 4.29 | 98.32 | 75.87 | 1,236.92 | 0.310 |
11912 | 快手-W | 288.000 | 22-03-30 | 東亞 | 2.150 | -15% | 1.99 | 28.08 | 79.61 | 0.00 | 0.010 |
13093 | 快手-W | 308.000 | 22-09-30 | 東亞 | 0.244 | - | 1.77 | 39.25 | 81.19 | 132.50 | 0.000 |
11911 | 快手-W | 328.000 | 21-09-30 | 東亞 | 7.030 | -19% | 2.59 | 28.98 | 81.92 | 0.00 | 0.013 |
11908 | 快手-W | 238.000 | 21-12-30 | 東亞 | 2.460 | -14% | 1.93 | 16.90 | 84.24 | 0.00 | 0.000 |
12112 | 快手-W | 188.880 | 21-10-05 | 麥銀 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
11895 | 快手-W | 250.000 | 21-08-09 | 瑞銀 | 7.740 | -22% | 3.09 | 6.02 | 55.32 | 247.51 | 0.308 |
11897 | 快手-W | 200.000 | 21-10-29 | 瑞銀 | 2.400 | -14% | 2.27 | 3.63 | 56.22 | 37.20 | 2.670 |
11892 | 快手-W | 280.000 | 21-08-30 | 瑞銀 | 6.350 | -22% | 3.28 | 11.24 | 56.75 | 144.76 | 0.677 |
11899 | 快手-W | 180.000 | 21-09-13 | 瑞銀 | 2.700 | -16% | 0 | 2.01 | 60.30 | 97.70 | 3.715 |
11887 | 快手-W | 350.000 | 21-09-17 | 瑞銀 | 4.330 | -23% | 3.50 | 27.36 | 62.96 | 10,066.00 | 1.182 |
11890 | 快手-W | 300.000 | 21-08-30 | 瑞銀 | 6.000 | -21% | 3.18 | 16.58 | 63.99 | 10,065.00 | 0.151 |
12447 | 快手-W | 265.880 | 22-04-19 | 瑞銀 | 2.020 | -15% | 2.18 | 18.81 | 64.26 | 0.00 | 0.030 |
13128 | 快手-W | 388.000 | 21-08-10 | 高盛 | 0.285 | -27% | 4.13 | 34.88 | 64.35 | 1,329.70 | 11.150 |
12451 | 快手-W | 318.880 | 22-06-30 | 瑞銀 | 1.770 | -14% | 2.21 | 31.92 | 65.67 | 18.80 | 0.635 |
13157 | 快手-W | 368.000 | 21-08-10 | 高盛 | 0.360 | -22% | 3.77 | 30.83 | 67.42 | 809.80 | 5.400 |
11889 | 快手-W | 330.000 | 21-09-30 | 瑞銀 | 5.630 | -21% | 3.05 | 25.10 | 67.73 | 12,328.40 | 0.315 |
13710 | 快手-W | 428.000 | 21-08-16 | 高盛 | 0.243 | -23% | 4.12 | 46.47 | 68.09 | 207.25 | 1.890 |
13779 | 快手-W | 550.000 | 21-10-05 | 法巴 | 0.155 | -26% | 4.17 | 83.13 | 68.13 | 45.92 | 1.061 |
13129 | 快手-W | 338.000 | 21-08-10 | 高盛 | 0.460 | -23% | 3.47 | 24.35 | 68.41 | 355.90 | 0.460 |
13638 | 快手-W | 388.880 | 22-06-30 | 摩通 | 0.145 | -18% | 2.32 | 49.41 | 68.62 | 195.71 | 7.275 |
14294 | 快手-W | 508.000 | 21-08-17 | 高盛 | 0.142 | -28% | 4.57 | 69.11 | 68.74 | 966.97 | 3.010 |
12835 | 快手-W | 370.000 | 21-09-02 | 法巴 | 0.410 | -16% | 3.45 | 33.10 | 69.38 | 80.95 | 1.430 |
12941 | 快手-W | 400.880 | 21-08-12 | 瑞銀 | 0.300 | -26% | 3.89 | 39.53 | 69.41 | 146,750.00 | 4.510 |
12834 | 快手-W | 450.000 | 21-10-05 | 法巴 | 0.290 | -23% | 3.62 | 55.12 | 69.50 | 148.60 | 5.520 |
13046 | 快手-W | 404.040 | 21-08-09 | 摩通 | 0.290 | -28% | 3.93 | 40.23 | 69.52 | 115,179.00 | 9.880 |
12893 | 快手-W | 388.880 | 21-09-02 | 麥銀 | 0.365 | -23% | 3.55 | 37.75 | 69.63 | 3,506.70 | 1.090 |
13112 | 快手-W | 420.000 | 21-08-09 | 瑞通 | 0.260 | -25% | 4.04 | 44.43 | 69.87 | 91.00 | 4.490 |
13487 | 快手-W | 448.880 | 21-09-02 | 麥銀 | 0.248 | -28% | 3.92 | 53.39 | 69.96 | 2,463.17 | 1.280 |
13118 | 快手-W | 450.000 | 21-08-09 | 瑞通 | 0.212 | -26% | 4.23 | 52.59 | 70.24 | 271.65 | 12.290 |
11978 | 快手-W | 322.220 | 22-08-31 | 摩通 | 2.000 | -17% | 2.01 | 36.73 | 70.57 | 276.50 | 1.150 |
13775 | 快手-W | 500.000 | 21-09-02 | 法巴 | 0.185 | -24% | 4.14 | 67.91 | 70.80 | 35.22 | 0.612 |
12827 | 快手-W | 400.000 | 21-09-02 | 法巴 | 0.350 | -20% | 3.56 | 40.87 | 70.87 | 25.95 | 4.430 |
12895 | 快手-W | 358.880 | 21-09-02 | 麥銀 | 0.455 | -28% | 3.31 | 30.95 | 70.92 | 1,893.50 | 0.040 |
13714 | 快手-W | 468.000 | 21-08-16 | 高盛 | 0.202 | -21% | 4.19 | 58.10 | 71.00 | 1,038.53 | 0.540 |
14289 | 快手-W | 538.000 | 21-08-17 | 高盛 | 0.128 | -24% | 4.56 | 78.37 | 71.03 | 970.65 | 1.490 |
12164 | 快手-W | 228.000 | 21-12-29 | 高盛 | 2.340 | -12% | 2.08 | 11.72 | 71.16 | 0.00 | 0.005 |
12167 | 快手-W | 250.000 | 22-01-31 | 高盛 | 2.180 | -13% | 2.11 | 16.26 | 71.32 | 46.20 | 0.240 |
12940 | 快手-W | 368.880 | 21-08-09 | 瑞銀 | 0.390 | -22% | 3.57 | 32.09 | 71.43 | 453.40 | 0.130 |
17909 | 快手-W | 488.200 | 22-06-23 | 摩通 | 0.112 | -19% | 2.45 | 76.23 | 71.55 | 0.00 | 0.000 |
11973 | 快手-W | 287.870 | 22-06-30 | 摩通 | 2.150 | -14% | 1.99 | 28.03 | 71.69 | 0.00 | 0.005 |
11998 | 快手-W | 345.450 | 22-07-04 | 摩通 | 1.780 | -15% | 2.13 | 40.69 | 71.80 | 281.45 | 1.865 |
12107 | 快手-W | 318.880 | 22-06-02 | 麥銀 | 1.880 | -17% | 2.11 | 33.70 | 71.83 | 5,732.50 | 0.180 |
13045 | 快手-W | 270.270 | 21-08-09 | 摩通 | 0.770 | -20% | 2.80 | 12.46 | 71.85 | 7.90 | 0.030 |
11933 | 快手-W | 304.040 | 22-07-29 | 摩通 | 2.100 | -15% | 1.98 | 32.46 | 72.09 | 33.15 | 0.510 |
13062 | 快手-W | 464.640 | 21-08-09 | 摩通 | 0.204 | -31% | 4.19 | 57.07 | 72.13 | 15,793.50 | 60.840 |
15356 | 快手-W | 488.880 | 21-09-02 | 麥銀 | 0.208 | -28% | 4.00 | 65.05 | 72.23 | 902.86 | 0.160 |
11956 | 快手-W | 276.760 | 22-05-31 | 摩通 | 2.190 | -14% | 1.99 | 25.08 | 72.29 | 0.00 | 0.015 |
11945 | 快手-W | 264.640 | 22-04-29 | 摩通 | 2.230 | -15% | 2.00 | 21.81 | 72.38 | 0.00 | 0.000 |
12939 | 快手-W | 450.880 | 21-08-09 | 瑞銀 | 0.227 | -27% | 4.08 | 53.36 | 72.51 | 9,204.33 | 28.560 |
13123 | 快手-W | 480.000 | 21-09-02 | 瑞通 | 0.222 | -26% | 3.93 | 62.63 | 72.54 | 117.57 | 5.230 |
12191 | 快手-W | 368.000 | 21-10-05 | 瑞通 | 5.000 | -22% | 3.04 | 35.36 | 72.58 | 7,933.06 | 0.710 |
12978 | 快手-W | 400.000 | 21-08-09 | 瑞信 | 0.325 | -22% | 3.72 | 40.06 | 72.95 | 219,178.00 | 9.720 |
12140 | 快手-W | 280.000 | 22-03-25 | 高盛 | 2.050 | -14% | 2.09 | 23.87 | 73.11 | 103.55 | 0.595 |
12979 | 快手-W | 440.000 | 21-08-09 | 瑞信 | 0.250 | -25% | 3.96 | 50.58 | 73.25 | 9,056.79 | 50.230 |
12973 | 快手-W | 350.000 | 21-08-09 | 瑞信 | 0.460 | -25% | 3.35 | 28.24 | 73.39 | 4.95 | 0.040 |
13628 | 快手-W | 433.330 | 21-08-16 | 摩通 | 0.275 | -26% | 3.82 | 49.23 | 73.46 | 6.55 | 0.130 |
13086 | 快手-W | 338.000 | 21-08-09 | 法興 | 0.500 | -26% | 3.26 | 25.65 | 73.56 | 16.70 | 0.140 |
14484 | 快手-W | 610.880 | 21-08-18 | 高盛 | 0.092 | -22% | 4.71 | 100.80 | 73.56 | 696.53 | 4.020 |
11939 | 快手-W | 241.410 | 22-02-28 | 摩通 | 2.350 | -15% | 1.99 | 16.23 | 73.62 | 0.00 | 0.145 |
13059 | 快手-W | 343.430 | 21-08-09 | 摩通 | 0.485 | -23% | 3.28 | 26.92 | 73.77 | 0.00 | 0.080 |
13106 | 快手-W | 310.000 | 22-09-05 | 瑞通 | 0.218 | -12% | 1.91 | 35.69 | 73.90 | 13.81 | 1.030 |
14262 | 快手-W | 410.000 | 22-03-04 | 瑞通 | 0.123 | -19% | 2.51 | 52.69 | 73.95 | 3,468.60 | 12.170 |
13274 | 快手-W | 378.880 | 21-09-08 | 瑞信 | 0.440 | -23% | 3.23 | 36.94 | 74.24 | 213.75 | 0.030 |
12676 | 快手-W | 400.000 | 22-09-30 | 法興 | 1.750 | -17% | 2.04 | 57.87 | 74.36 | 18.65 | 0.230 |
13107 | 快手-W | 333.000 | 21-09-02 | 瑞通 | 0.570 | -19% | 3.00 | 26.30 | 74.51 | 106.20 | 0.300 |
12519 | 快手-W | 198.000 | 22-06-07 | 高盛 | 1.490 | -11% | 1.72 | 12.37 | 74.53 | 0.00 | 0.030 |
12947 | 快手-W | 300.880 | 22-08-15 | 瑞銀 | 0.222 | -13% | 1.91 | 33.38 | 74.60 | 1,113.34 | 3.590 |
12672 | 快手-W | 350.000 | 22-07-29 | 法興 | 1.890 | -13% | 2.03 | 43.94 | 74.72 | 0.00 | 0.000 |
12518 | 快手-W | 202.000 | 21-10-18 | 高盛 | 2.560 | -12% | 2.04 | 6.87 | 74.72 | 0.00 | 0.005 |
11999 | 快手-W | 253.530 | 22-01-28 | 摩通 | 2.210 | -16% | 2.07 | 17.89 | 74.94 | 44.20 | 0.150 |
13055 | 快手-W | 373.730 | 21-08-09 | 摩通 | 0.405 | -24% | 3.45 | 34.14 | 74.95 | 0.00 | 0.110 |
13276 | 快手-W | 325.000 | 21-08-10 | 瑞信 | 0.560 | - | 3.10 | 23.38 | 74.98 | 0.00 | 0.000 |
12665 | 快手-W | 300.000 | 22-04-29 | 法興 | 2.020 | -13% | 2.05 | 29.86 | 75.08 | 0.00 | 0.000 |
12942 | 快手-W | 338.880 | 21-08-09 | 瑞銀 | 0.510 | -20% | 3.21 | 26.26 | 75.12 | 22.80 | 0.000 |
12896 | 快手-W | 338.880 | 23-02-02 | 麥銀 | 0.231 | -19% | 1.79 | 47.14 | 75.16 | 5,738.85 | 0.350 |
12174 | 快手-W | 300.000 | 21-08-04 | 瑞通 | 6.500 | -22% | 2.96 | 18.20 | 75.39 | 89.32 | 0.101 |
12348 | 快手-W | 194.880 | 21-09-30 | 瑞信 | 2.630 | -15% | 2.02 | 5.69 | 75.51 | 0.00 | 0.020 |
11940 | 快手-W | 218.180 | 21-12-31 | 摩通 | 2.530 | -13% | 1.96 | 11.62 | 75.91 | 0.00 | 0.020 |
12971 | 快手-W | 280.000 | 21-08-31 | 瑞信 | 0.790 | -17% | 2.64 | 16.26 | 75.96 | 0.00 | 0.000 |
12211 | 快手-W | 250.000 | 22-01-31 | 法興 | 2.270 | -13% | 2.03 | 17.71 | 76.00 | 0.00 | 0.020 |
14105 | 快手-W | 488.200 | 21-08-02 | 瑞信 | 0.190 | -25% | 4.16 | 64.25 | 76.14 | 577.34 | 15.610 |
13090 | 快手-W | 388.000 | 21-08-09 | 法興 | 0.380 | -25% | 3.47 | 37.95 | 76.18 | 49.40 | 0.580 |
13654 | 快手-W | 515.150 | 21-08-31 | 摩通 | 0.204 | -27% | 3.88 | 73.43 | 76.32 | 2,945.08 | 2.850 |
12188 | 快手-W | 250.000 | 21-09-02 | 瑞通 | 9.480 | -18% | 2.43 | 11.66 | 76.38 | 0.00 | 0.106 |
11866 | 快手-W | 238.880 | 21-12-31 | 瑞信 | 2.320 | -15% | 2.04 | 14.92 | 76.60 | 131.10 | 0.425 |
11884 | 快手-W | 195.000 | 21-10-05 | 法巴 | 2.650 | -14% | 2.00 | 6.06 | 76.63 | 41.90 | 0.545 |
13943 | 快手-W | 558.880 | 21-08-16 | 瑞銀 | 0.143 | -27% | 4.26 | 85.62 | 76.82 | 3,707.85 | 40.510 |
12956 | 快手-W | 388.880 | 21-10-04 | 國君 | 0.485 | -18% | 2.99 | 41.64 | 76.88 | 0.00 | 0.000 |
12983 | 快手-W | 318.880 | 22-10-31 | 瑞信 | 0.232 | -16% | 1.81 | 40.83 | 77.18 | 699.93 | 1.555 |
12981 | 快手-W | 285.880 | 22-07-29 | 瑞信 | 0.236 | -16% | 1.85 | 30.79 | 77.24 | 62.48 | 0.150 |
12151 | 快手-W | 168.000 | 22-02-28 | 高盛 | 1.620 | -10% | 1.68 | 6.87 | 77.39 | 0.00 | 0.260 |
12193 | 快手-W | 200.000 | 21-10-18 | 法興 | 2.620 | -13% | 1.99 | 7.19 | 77.57 | 0.00 | 0.040 |
12972 | 快手-W | 300.000 | 21-09-08 | 瑞信 | 0.730 | -18% | 2.68 | 20.79 | 77.59 | 0.00 | 0.190 |
13868 | 快手-W | 518.880 | 21-09-02 | 麥銀 | 0.213 | -28% | 3.79 | 74.93 | 77.74 | 5.10 | 0.170 |
12959 | 快手-W | 418.880 | 21-10-04 | 國君 | 0.425 | -21% | 3.08 | 49.41 | 77.79 | 18.10 | 2.120 |
12929 | 快手-W | 500.880 | 21-08-16 | 瑞銀 | 0.211 | -25% | 3.90 | 69.03 | 78.20 | 5,229.71 | 25.140 |
11944 | 快手-W | 207.070 | 21-11-30 | 摩通 | 2.630 | -13% | 1.94 | 9.64 | 78.25 | 0.00 | 0.000 |
11977 | 快手-W | 184.840 | 21-09-30 | 摩通 | 2.800 | -13% | 1.93 | 5.19 | 78.44 | 0.00 | 0.000 |
12182 | 快手-W | 210.000 | 21-11-02 | 瑞通 | 2.540 | -13% | 2.00 | 9.13 | 78.53 | 0.00 | 0.030 |
14267 | 快手-W | 570.000 | 21-09-02 | 瑞通 | 0.167 | -25% | 3.97 | 89.99 | 78.62 | 59.64 | 0.080 |
14265 | 快手-W | 520.000 | 21-08-16 | 瑞通 | 0.191 | -24% | 3.98 | 74.58 | 78.64 | 0.00 | 0.150 |
13978 | 快手-W | 555.550 | 21-08-16 | 摩通 | 0.159 | -30% | 4.10 | 85.06 | 78.99 | 235.37 | 0.280 |
12218 | 快手-W | 180.000 | 22-03-31 | 法興 | 1.580 | -13% | 1.67 | 9.46 | 79.15 | 213.10 | 0.480 |
13960 | 快手-W | 599.990 | 21-08-31 | 摩通 | 0.145 | -30% | 4.05 | 98.99 | 79.25 | 196.47 | 1.560 |
15706 | 快手-W | 520.500 | 21-08-09 | 瑞信 | 0.184 | -31% | 4.04 | 74.51 | 79.32 | 0.00 | 0.070 |
12365 | 快手-W | 388.880 | 21-10-22 | 瑞信 | 5.390 | -21% | 2.80 | 43.39 | 79.40 | 2,681.39 | 0.887 |
11997 | 快手-W | 161.610 | 21-08-31 | 摩通 | 3.110 | -13% | 0 | 2.69 | 79.47 | 0.00 | 0.000 |
13601 | 快手-W | 288.000 | 21-10-29 | 法興 | 0.176 | -19% | 2.35 | 21.76 | 79.50 | 12.42 | 0.840 |
13607 | 快手-W | 318.000 | 21-12-31 | 法興 | 0.172 | -18% | 2.27 | 30.83 | 79.51 | 0.90 | 0.125 |
11871 | 快手-W | 258.880 | 21-08-04 | 瑞信 | 8.760 | -20% | 2.56 | 12.20 | 79.54 | 9.88 | 0.014 |
11881 | 快手-W | 293.380 | 21-08-04 | 瑞信 | 7.110 | -19% | 2.79 | 18.03 | 79.61 | 402.18 | 0.095 |
13909 | 快手-W | 618.880 | 21-09-02 | 麥銀 | 0.138 | -24% | 4.05 | 104.88 | 79.89 | 0.00 | 0.260 |
12141 | 快手-W | 188.000 | 21-09-23 | 高盛 | 2.760 | -11% | 1.94 | 5.57 | 80.21 | 0.00 | 0.010 |
13941 | 快手-W | 608.880 | 21-08-16 | 瑞銀 | 0.126 | -26% | 4.23 | 101.26 | 80.41 | 2,704.00 | 1.170 |
14039 | 快手-W | 550.000 | 21-08-16 | 瑞信 | 0.173 | -29% | 3.99 | 83.71 | 80.41 | 43.69 | 2.800 |
14043 | 快手-W | 600.000 | 21-08-16 | 瑞信 | 0.133 | -30% | 4.18 | 98.61 | 80.57 | 3.10 | 0.040 |
14425 | 快手-W | 501.380 | 21-08-17 | 國君 | 0.228 | -23% | 3.77 | 69.75 | 80.58 | 182,684.99 | 2.270 |
12202 | 快手-W | 160.000 | 22-01-17 | 法興 | 1.670 | -10% | 1.65 | 5.89 | 80.63 | 19.08 | 0.216 |
13091 | 快手-W | 488.000 | 21-08-09 | 法興 | 0.233 | -29% | 3.80 | 65.58 | 80.79 | 114.40 | 0.370 |
13598 | 快手-W | 588.000 | 21-08-16 | 法興 | 0.144 | -30% | 4.11 | 95.08 | 80.95 | 7.20 | 0.500 |
12196 | 快手-W | 140.000 | 21-10-29 | 法興 | 1.770 | -12% | 0 | 2.66 | 81.06 | 34.65 | 0.174 |
11872 | 快手-W | 338.880 | 21-09-30 | 瑞信 | 6.590 | -20% | 2.66 | 31.08 | 81.08 | 6,345.38 | 0.734 |
13609 | 快手-W | 398.000 | 22-06-30 | 法興 | 0.176 | -17% | 2.04 | 57.38 | 81.08 | 0.00 | 0.915 |
14468 | 快手-W | 668.880 | 21-08-17 | 瑞信 | 0.099 | -29% | 4.35 | 119.81 | 81.68 | 0.00 | 0.200 |
14772 | 快手-W | 718.880 | 21-08-18 | 瑞信 | 0.079 | -31% | 4.49 | 135.36 | 81.87 | 91.67 | 2.400 |
12901 | 快手-W | 288.880 | 22-10-05 | 麥銀 | 0.260 | - | 1.71 | 35.65 | 82.34 | 0.00 | 0.000 |
13600 | 快手-W | 688.000 | 21-09-10 | 法興 | 0.121 | -29% | 4.00 | 126.72 | 82.51 | 8.22 | 1.190 |
13945 | 快手-W | 658.880 | 21-08-23 | 瑞銀 | 0.116 | -26% | 4.16 | 117.12 | 82.62 | 583.87 | 0.040 |
12269 | 快手-W | 338.880 | 21-10-05 | 國君 | 6.860 | -19% | 2.58 | 31.96 | 82.85 | 0.00 | 0.010 |
11862 | 快手-W | 281.680 | 21-10-04 | 國君 | 8.980 | -17% | 2.34 | 20.30 | 83.10 | 0.00 | 0.004 |
12111 | 快手-W | 258.880 | 22-02-08 | 麥銀 | 2.370 | -14% | 1.92 | 22.21 | 84.21 | 0.00 | 0.010 |
11860 | 快手-W | 256.880 | 21-08-04 | 國君 | 9.210 | -18% | 2.45 | 13.01 | 84.60 | 0.00 | 0.003 |
12179 | 快手-W | 170.000 | 21-08-04 | 瑞通 | 2.970 | -13% | 0 | 3.14 | 85.03 | 0.00 | 0.065 |
13938 | 快手-W | 708.880 | 21-08-30 | 瑞銀 | 0.115 | -23% | 4.01 | 133.28 | 85.83 | 1,941.52 | 2.100 |
11851 | 快手-W | 151.680 | 21-08-04 | 國君 | 3.270 | -12% | 0 | 2.07 | 85.87 | 102.20 | 0.065 |
11859 | 快手-W | 222.880 | 22-01-05 | 國君 | 2.660 | -12% | 1.84 | 15.25 | 86.32 | 0.00 | 0.000 |
11853 | 快手-W | 181.880 | 21-10-15 | 國君 | 2.950 | -12% | 1.82 | 6.66 | 86.33 | 0.00 | 0.000 |
14421 | 快手-W | 588.880 | 21-08-17 | 國君 | 0.178 | -22% | 3.78 | 96.46 | 86.43 | 0.00 | 0.000 |
12268 | 快手-W | 300.880 | 21-08-09 | 國君 | 7.460 | -19% | 2.62 | 21.59 | 86.98 | 0.00 | 0.002 |
12276 | 快手-W | 368.880 | 21-10-15 | 國君 | 6.570 | -20% | 2.54 | 40.73 | 87.14 | 6.92 | 0.041 |
11935 | 快手-W | 143.430 | 21-12-31 | 摩通 | 1.810 | -10% | 0 | 5.06 | 88.09 | 0.00 | 0.100 |
14419 | 快手-W | 688.880 | 21-08-17 | 國君 | 0.127 | -24% | 3.94 | 127.20 | 89.36 | 0.00 | 0.020 |
11979 | 快手-W | 126.260 | 21-10-29 | 摩通 | 1.910 | -11% | 0 | 2.74 | 91.03 | 0.00 | 0.060 |
12506 | 快手-W | 172.000 | 21-08-10 | 高盛 | 3.000 | - | 1.84 | 4.27 | 91.78 | 0.00 | 0.000 |
最後更新時間: 2021-02-26 16:35 (15分鐘前資料)