相關資產
1024 快手-W
價格(港元)56.55
+0.25 (+0.444%)
- 最高價 (港元)56.85
- 買入 (港元)56.55
- 開市價56.30
- 前收市價56.30
- 最低價 (港元)56.10
- 賣出 (港元)56.60
- 成交額 (百萬元)360.12
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2025-06-20 11:20 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.010 | - | 24.83 | 6.98 | 38.41 | 0.00 | 19.040 |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.177 | +2% | 4.81 | 4.05 | 43.73 | 99.97 | 21.430 |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.065 | +3% | 6.68 | 16.94 | 44.36 | 172.44 | 49.260 |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.058 | -3% | 8.81 | 8.66 | 44.72 | 34.80 | 3.515 |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.086 | +1% | 6.36 | 11.67 | 45.02 | 156.37 | 40.885 |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.088 | - | 6.24 | 11.85 | 45.89 | 43.12 | 15.010 |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.186 | +2% | 4.49 | 4.86 | 46.78 | 397.46 | 6.530 |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.091 | - | 6.08 | 12.11 | 47.19 | 252.24 | 2.710 |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.170 | +1% | 4.86 | 4.51 | 47.45 | 88.31 | 3.835 |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.028 | - | 8.08 | 29.89 | 47.52 | 0.00 | 60.000 |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.335 | +2% | 0 | 0.35 | 48.04 | 16.75 | 3.140 |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.093 | - | 5.97 | 12.29 | 48.06 | 201.40 | 2.670 |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.029 | +4% | 7.95 | 29.97 | 48.12 | 0.00 | 24.425 |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.094 | +2% | 5.92 | 12.38 | 48.50 | 7.48 | 2.780 |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.069 | +3% | 6.40 | 17.38 | 48.58 | 204.13 | 23.205 |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.146 | +1% | 4.88 | 8.28 | 48.70 | 89.59 | 0.235 |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.187 | +2% | 4.47 | 4.86 | 48.83 | 45.45 | 0.770 |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.071 | +3% | 7.51 | 9.73 | 48.85 | 443.14 | 5.355 |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.054 | +2% | 6.68 | 22.46 | 49.36 | 472.62 | 11.375 |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.187 | +1% | 4.44 | 5.04 | 49.52 | 0.00 | 3.460 |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.188 | - | 4.41 | 5.13 | 49.89 | 7.44 | 0.840 |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.032 | - | 7.63 | 30.24 | 50.04 | 0.00 | 80.000 |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.032 | - | 7.63 | 30.24 | 50.04 | 103.36 | 32.650 |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.073 | +3% | 6.16 | 17.74 | 50.34 | 271.54 | 1.110 |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.061 | - | 6.24 | 22.99 | 50.36 | 11,331.80 | 18.675 |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.056 | +2% | 6.55 | 22.63 | 50.43 | 28.07 | 2.775 |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.033 | - | 7.52 | 30.33 | 50.62 | 10.66 | 49.655 |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.033 | - | 7.52 | 30.33 | 50.62 | 46.54 | 22.590 |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.181 | +2% | 4.50 | 5.39 | 50.72 | 19.96 | 0.145 |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.038 | - | 7.04 | 30.68 | 51.22 | 15.60 | 27.860 |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.075 | +4% | 6.05 | 17.91 | 51.26 | 48.73 | 0.000 |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.075 | +1% | 6.05 | 17.91 | 51.26 | 0.00 | 0.220 |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.035 | - | 7.31 | 30.50 | 51.76 | 109.37 | 9.805 |
17457 | 快手-W | 88.930 | 26-07-28 | 華泰 | 0.096 | - | 3.68 | 65.75 | 51.96 | 0.00 | 0.000 |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.110 | +1% | 5.22 | 13.70 | 52.05 | 73.55 | 0.630 |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.036 | +6% | 7.21 | 30.59 | 52.33 | 4.32 | 13.435 |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.100 | +1% | 3.61 | 66.01 | 52.38 | 218.87 | 16.465 |
17442 | 快手-W | 88.930 | 26-07-28 | 中銀 | 0.101 | +1% | 3.59 | 66.19 | 53.14 | 10.15 | 0.185 |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.105 | +2% | 5.41 | 13.35 | 53.27 | 3.67 | 1.100 |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.017 | - | 9.26 | 34.13 | 53.30 | 1.70 | 29.800 |
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 0.102 | - | 3.58 | 66.20 | 53.34 | 0.00 | 0.000 |
17507 | 快手-W | 88.930 | 26-07-28 | 法巴 | 0.102 | - | 3.58 | 66.28 | 53.37 | 19.36 | 0.000 |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.102 | +2% | 3.58 | 66.28 | 53.37 | 0.00 | 1.590 |
17593 | 快手-W | 88.930 | 26-07-28 | 摩通 | 0.105 | +1% | 3.53 | 66.54 | 54.07 | 42.25 | 0.200 |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.335 | - | 2.45 | 16.14 | 54.17 | 26.80 | 4.695 |
17589 | 快手-W | 88.930 | 26-07-28 | 法興 | 0.106 | -1% | 3.51 | 66.63 | 54.30 | 30.79 | 0.000 |
17594 | 快手-W | 88.930 | 26-07-28 | 瑞銀 | 0.106 | - | 3.51 | 66.63 | 54.30 | 0.00 | 0.000 |
17682 | 快手-W | 88.930 | 26-07-28 | 摩利 | 0.109 | - | 3.46 | 66.90 | 54.99 | 0.00 | 0.000 |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.109 | +1% | 3.46 | 66.90 | 54.99 | 0.00 | 0.000 |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.030 | +3% | 5.88 | 62.32 | 55.25 | 1.80 | 4.820 |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.016 | - | 9.47 | 34.13 | 55.41 | 0.00 | 18.995 |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.030 | - | 5.83 | 63.57 | 55.70 | 1.20 | 2.655 |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.031 | - | 5.81 | 62.41 | 55.78 | 0.00 | 0.100 |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.028 | - | 5.98 | 63.48 | 55.85 | 11.20 | 23.765 |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.034 | - | 5.61 | 62.58 | 56.10 | 0.00 | 0.870 |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.029 | - | 5.90 | 63.57 | 56.41 | 0.00 | 0.000 |
17449 | 快手-W | 88.930 | 26-07-28 | 國君 | 0.116 | +2% | 3.36 | 67.52 | 56.59 | 7,517.00 | 0.275 |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.030 | +3% | 5.83 | 63.66 | 56.96 | 8.70 | 8.930 |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.010 | - | 24.66 | 7.07 | 57.01 | 0.00 | 15.555 |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.350 | +1% | 2.34 | 17.38 | 57.26 | 78.58 | 1.975 |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.018 | - | 9.04 | 34.31 | 57.33 | 0.54 | 11.095 |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.018 | - | 9.04 | 34.31 | 57.33 | 0.00 | 9.135 |
17374 | 快手-W | 53.930 | 25-09-30 | 中銀 | 0.165 | +1% | 4.30 | 9.96 | 57.70 | 0.00 | 0.000 |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.035 | - | 5.54 | 62.76 | 57.84 | 0.00 | 2.700 |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.172 | +1% | 4.13 | 10.49 | 57.91 | 0.00 | 0.210 |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.037 | - | 5.42 | 62.94 | 58.84 | 0.00 | 0.620 |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.168 | +1% | 4.22 | 10.22 | 59.02 | 0.00 | 0.000 |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.041 | - | 5.22 | 62.76 | 59.77 | 0.00 | 14.945 |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.010 | - | 24.96 | 6.90 | 61.44 | 0.00 | 8.025 |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.010 | - | 24.83 | 6.97 | 61.84 | 0.00 | 1.295 |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 22.285 |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 10.835 |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 58.445 |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 13.245 |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 5.710 |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.010 | - | 24.65 | 7.07 | 62.44 | 0.00 | 25.895 |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.345 | - | 0 | 1.33 | 73.93 | 0.00 | 0.015 |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | - | 20.24 | 10.50 | 80.60 | 0.00 | 46.535 |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.026 | - | 14.06 | 8.49 | 98.54 | 0.00 | 0.525 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.070 | -3% | 5.64 | 11.88 | 44.18 | 60.54 | 41.395 |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.075 | -4% | 5.30 | 12.33 | 46.68 | 430.60 | 6.065 |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.076 | -6% | 5.28 | 12.24 | 46.74 | 433.90 | 0.410 |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.076 | -5% | 5.24 | 12.41 | 47.14 | 378.41 | 2.090 |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.076 | -4% | 5.24 | 12.41 | 47.14 | 3.04 | 6.085 |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.076 | -4% | 5.24 | 12.41 | 47.14 | 47.07 | 0.660 |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.081 | -1% | 4.95 | 12.86 | 49.43 | 61.64 | 0.470 |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.086 | -4% | 4.69 | 13.21 | 49.62 | 45.05 | 0.375 |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.085 | -2% | 4.74 | 13.21 | 51.31 | 157.82 | 0.100 |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.026 | -7% | 0 | 38.57 | 53.41 | 30.60 | 10.753 |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.199 | -1% | 1.57 | 29.39 | 55.15 | 85.98 | 0.000 |
17484 | 快手-W | 49.930 | 26-12-23 | 中銀 | 0.199 | -1% | 1.58 | 29.30 | 55.37 | 71.34 | 1.065 |
17479 | 快手-W | 49.830 | 26-12-23 | 瑞銀 | 0.200 | -0% | 1.56 | 29.57 | 55.69 | 0.00 | 0.480 |
17544 | 快手-W | 49.850 | 26-12-23 | 摩通 | 0.200 | -1% | 1.56 | 29.53 | 55.76 | 0.00 | 0.000 |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.013 | -13% | 9.90 | 20.16 | 56.43 | 0.00 | 1.135 |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 0 | 19.98 | 57.43 | 0.00 | 3.795 |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 0 | 19.98 | 57.43 | 0.00 | 80.000 |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.010 | - | 0 | 19.98 | 57.43 | 0.00 | 0.980 |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 0 | 19.98 | 57.43 | 0.00 | 20.140 |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 0 | 19.98 | 57.43 | 0.00 | 1.800 |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.047 | - | 0 | 42.05 | 59.81 | 0.00 | 0.002 |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.012 | - | 10.24 | 20.16 | 60.63 | 0.00 | 1.175 |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.047 | - | 0 | 39.03 | 63.72 | 0.00 | 0.000 |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.052 | -2% | 0 | 39.12 | 65.27 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.243 | +0% | 2.33 | 0.44 | 0.00 | 1.260 |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.228 | +0% | 2.48 | 0.44 | 8.96 | 0.280 |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.234 | +1% | 2.42 | 0.62 | 0.00 | 0.340 |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.229 | +0% | 2.47 | 0.62 | 0.00 | 0.130 |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.052 | +4% | 10.88 | 0.80 | 47.03 | 2.380 |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.250 | +1% | 2.26 | 0.80 | 365.55 | 1.780 |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.275 | - | 2.06 | 0.80 | 0.00 | 0.000 |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.195 | +1% | 2.90 | 0.80 | 0.00 | 0.130 |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.093 | +3% | 6.08 | 0.80 | 440.87 | 27.720 |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.255 | - | 2.22 | 0.80 | 0.00 | 0.710 |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.050 | +6% | 11.31 | 0.80 | 98.85 | 6.240 |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.285 | +2% | 1.98 | 0.80 | 0.00 | 0.110 |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.226 | +1% | 2.50 | 0.97 | 0.00 | 0.030 |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.208 | +1% | 2.72 | 0.97 | 68.64 | 1.250 |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.136 | +2% | 4.16 | 0.97 | 17.38 | 0.960 |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.134 | +2% | 4.22 | 0.97 | 82.47 | 2.650 |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.161 | +1% | 3.51 | 0.97 | 0.00 | 7.340 |
61637 | 快手-W | 55.000 | 52.500 | 26-01-19 | 匯豐 | 0.046 | +7% | 12.29 | 0.97 | 7.76 | 0.870 |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.194 | +1% | 2.91 | 0.97 | 0.00 | 1.470 |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.136 | +1% | 4.16 | 0.97 | 0.00 | 1.090 |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.178 | +2% | 3.18 | 0.97 | 21.04 | 1.060 |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.102 | +3% | 5.54 | 1.15 | 361.33 | 4.200 |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.132 | +2% | 4.28 | 1.15 | 0.00 | 1.570 |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.082 | +4% | 6.90 | 1.15 | 789.13 | 2.970 |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.097 | +4% | 5.83 | 1.15 | 400.21 | 3.610 |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.062 | +5% | 9.12 | 1.15 | 71.20 | 1.610 |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.167 | +2% | 3.39 | 1.15 | 0.00 | 0.530 |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.229 | +0% | 2.47 | 1.29 | 0.00 | 2.010 |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.108 | +5% | 5.24 | 1.33 | 45.09 | 2.180 |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.170 | +1% | 3.33 | 1.33 | 0.00 | 1.640 |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.208 | +2% | 2.72 | 1.33 | 0.00 | 0.160 |
61922 | 快手-W | 54.000 | 51.500 | 25-12-30 | 法巴 | 0.064 | +3% | 8.84 | 2.39 | 0.00 | 0.200 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.247 | -1% | 2.29 | -5.75 | 0.00 | 0.040 |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.173 | - | 3.27 | -4.69 | 3.46 | 0.020 |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.186 | -2% | 3.04 | -4.16 | 0.00 | 0.100 |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.217 | - | 2.61 | -3.98 | 0.00 | 0.130 |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.187 | -1% | 3.02 | -3.98 | 172.44 | 0.640 |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.238 | - | 2.38 | -3.80 | 0.00 | 0.000 |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.145 | -1% | 3.90 | -2.56 | 57.68 | 0.220 |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.145 | -1% | 3.90 | -2.56 | 0.00 | 0.410 |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.295 | - | 1.92 | -2.56 | 0.00 | 0.000 |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.096 | -1% | 5.89 | -2.39 | 190.75 | 9.440 |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.177 | -1% | 3.19 | -2.21 | 0.00 | 0.120 |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.247 | -1% | 2.29 | -2.21 | 0.00 | 0.080 |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.128 | -2% | 4.42 | -2.03 | 19.35 | 2.900 |
61824 | 快手-W | 65.000 | 67.500 | 28-01-12 | 瑞銀 | 0.102 | -3% | 5.54 | -1.33 | 67.58 | 0.040 |
63856 | 快手-W | 64.000 | 66.500 | 28-01-14 | 摩通 | 0.093 | -2% | 6.08 | -1.15 | 74.40 | 0.410 |
63564 | 快手-W | 61.500 | 64.000 | 28-12-28 | 法興 | 0.072 | -5% | 7.85 | -0.44 | 388.51 | 0.150 |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.151 | -3% | 3.75 | 0.27 | 182.02 | 1.280 |
最後更新時間: 2025-06-20 11:20 (15分鐘前資料)