相關資產
1024 快手-W
價格(港元)60.45
+1.05 (+1.768%)
- 最高價 (港元)61.35
- 買入 (港元)60.45
- 開市價60.80
- 前收市價59.40
- 最低價 (港元)59.90
- 賣出 (港元)60.50
- 成交額 (百萬元)1,212.58
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
15408 | 快手-W | 65.800 | 23-12-27 | 東亞 | 0.107 | +6% | 3.15 | 26.55 | 57.87 | 21.40 | 3.200 |
25198 | 快手-W | 65.850 | 23-12-18 | 星展 | 0.099 | +4% | 3.34 | 25.31 | 55.15 | 64.31 | 1.290 |
26718 | 快手-W | 62.900 | 23-05-25 | 高盛 | 0.087 | +16% | 6.68 | 11.25 | 55.90 | 34.62 | 4.600 |
28573 | 快手-W | 62.880 | 23-06-02 | 法巴 | 0.096 | +4% | 6.18 | 11.96 | 56.40 | 0.00 | 0.260 |
13353 | 快手-W | 75.050 | 23-12-20 | 高盛 | 0.075 | +4% | 3.58 | 36.56 | 56.63 | 0.00 | 3.160 |
25190 | 快手-W | 62.880 | 23-06-02 | 麥銀 | 0.097 | +9% | 6.13 | 12.04 | 56.90 | 690.38 | 3.675 |
29741 | 快手-W | 98.900 | 23-10-26 | 高盛 | 0.047 | +4% | 5.01 | 67.49 | 57.06 | 14.10 | 8.810 |
25320 | 快手-W | 65.850 | 23-12-18 | 高盛 | 0.103 | +5% | 3.24 | 25.97 | 57.10 | 2.06 | 8.030 |
13265 | 快手-W | 75.050 | 23-12-20 | 瑞銀 | 0.076 | +6% | 3.55 | 36.72 | 57.12 | 473.41 | 8.600 |
25107 | 快手-W | 65.850 | 23-12-18 | 摩利 | 0.104 | +8% | 3.21 | 26.14 | 57.59 | 186.99 | 45.980 |
26421 | 快手-W | 62.930 | 23-05-25 | 瑞銀 | 0.090 | +15% | 6.49 | 11.55 | 57.62 | 1,052.85 | 12.795 |
29186 | 快手-W | 98.930 | 23-10-26 | 摩利 | 0.049 | +11% | 4.92 | 67.71 | 57.86 | 4.80 | 1.495 |
12442 | 快手-W | 98.930 | 23-10-26 | 瑞銀 | 0.049 | +2% | 4.92 | 67.71 | 57.86 | 19.60 | 3.200 |
28557 | 快手-W | 62.930 | 23-05-30 | 花旗 | 0.096 | +13% | 6.16 | 12.04 | 58.08 | 80.87 | 9.980 |
13149 | 快手-W | 75.050 | 23-12-20 | 摩利 | 0.078 | +11% | 3.49 | 37.06 | 58.10 | 164.41 | 6.160 |
12581 | 快手-W | 75.050 | 23-12-20 | 法興 | 0.078 | +8% | 3.49 | 37.06 | 58.10 | 64.45 | 6.060 |
14423 | 快手-W | 72.050 | 23-09-26 | 高盛 | 0.127 | +6% | 4.11 | 29.69 | 58.38 | 28.62 | 0.330 |
25047 | 快手-W | 65.850 | 23-12-18 | 瑞銀 | 0.106 | +5% | 3.17 | 26.47 | 58.58 | 136.86 | 1.700 |
13208 | 快手-W | 75.050 | 23-12-20 | 摩通 | 0.079 | +8% | 3.46 | 37.22 | 58.58 | 591.85 | 10.850 |
26549 | 快手-W | 62.920 | 23-05-25 | 摩通 | 0.092 | +14% | 6.37 | 11.70 | 58.64 | 789.71 | 7.285 |
12817 | 快手-W | 102.500 | 23-09-21 | 高盛 | 0.032 | +3% | 5.61 | 72.21 | 58.67 | 29.21 | 14.255 |
26263 | 快手-W | 68.000 | 23-08-21 | 高盛 | 0.129 | +8% | 4.34 | 23.16 | 58.67 | 289.01 | 7.415 |
11943 | 快手-W | 98.930 | 23-10-26 | 國君 | 0.052 | +16% | 4.80 | 67.96 | 59.01 | 15.52 | 26.935 |
11708 | 快手-W | 90.000 | 23-10-04 | 法巴 | 0.063 | +9% | 4.81 | 54.09 | 59.06 | 781.80 | 11.225 |
25179 | 快手-W | 65.850 | 23-12-18 | 摩通 | 0.108 | +7% | 3.12 | 26.80 | 59.56 | 160.51 | 2.690 |
24994 | 快手-W | 65.850 | 23-12-18 | 瑞信 | 0.108 | +7% | 3.12 | 26.80 | 59.56 | 19.73 | 0.730 |
25152 | 快手-W | 65.850 | 23-12-18 | 法興 | 0.108 | +7% | 3.12 | 26.80 | 59.56 | 120.79 | 2.520 |
12688 | 快手-W | 75.000 | 24-01-03 | 法巴 | 0.085 | +9% | 3.31 | 38.13 | 59.71 | 156.40 | 3.400 |
26919 | 快手-W | 62.930 | 23-05-25 | 瑞信 | 0.094 | +13% | 6.26 | 11.88 | 59.74 | 1,292.40 | 4.975 |
12218 | 快手-W | 98.930 | 23-10-26 | 摩通 | 0.054 | +10% | 4.73 | 68.12 | 59.77 | 78.72 | 10.905 |
13709 | 快手-W | 70.000 | 24-03-04 | 法巴 | 0.228 | +8% | 2.87 | 34.66 | 59.85 | 0.00 | 0.010 |
29295 | 快手-W | 98.930 | 23-10-26 | 匯豐 | 0.055 | - | 4.69 | 68.21 | 60.14 | 0.00 | 0.800 |
29147 | 快手-W | 98.880 | 23-11-02 | 法巴 | 0.058 | +7% | 4.59 | 68.37 | 60.15 | 40.60 | 1.155 |
14085 | 快手-W | 72.050 | 23-09-26 | 法興 | 0.133 | +7% | 3.99 | 30.19 | 60.16 | 968.03 | 0.560 |
13847 | 快手-W | 72.050 | 23-09-26 | 瑞銀 | 0.133 | +6% | 3.99 | 30.19 | 60.16 | 264.04 | 0.360 |
28498 | 快手-W | 68.050 | 23-08-21 | 摩通 | 0.134 | +8% | 4.22 | 23.66 | 60.43 | 815.37 | 1.690 |
13964 | 快手-W | 72.050 | 23-09-26 | 摩通 | 0.134 | +7% | 3.97 | 30.27 | 60.46 | 283.83 | 0.000 |
25156 | 快手-W | 65.830 | 23-12-18 | 匯豐 | 0.110 | +6% | 3.08 | 27.10 | 60.51 | 127.86 | 2.100 |
13710 | 快手-W | 80.000 | 24-06-04 | 法巴 | 0.218 | +11% | 2.74 | 50.37 | 60.55 | 63.70 | 0.000 |
12924 | 快手-W | 72.000 | 23-10-04 | 法巴 | 0.140 | +9% | 3.86 | 30.69 | 60.71 | 0.00 | 0.070 |
25372 | 快手-W | 65.850 | 23-12-28 | 花旗 | 0.113 | +7% | 3.02 | 27.63 | 60.73 | 1,139.74 | 1.240 |
26433 | 快手-W | 68.050 | 23-08-21 | 瑞信 | 0.135 | +9% | 4.20 | 23.74 | 60.76 | 594.97 | 1.510 |
12980 | 快手-W | 90.050 | 23-09-28 | 花旗 | 0.065 | +8% | 4.73 | 54.34 | 60.87 | 31.78 | 4.320 |
28413 | 快手-W | 74.000 | 23-12-28 | 花旗 | 0.177 | +7% | 3.26 | 37.06 | 60.95 | 0.00 | 0.595 |
11114 | 快手-W | 75.050 | 23-12-20 | 匯豐 | 0.084 | +8% | 3.33 | 38.05 | 61.02 | 14,442.40 | 4.710 |
27161 | 快手-W | 52.050 | 23-06-23 | 法興 | 0.238 | +8% | 3.82 | 5.79 | 61.08 | 62.37 | 0.295 |
28011 | 快手-W | 68.050 | 23-08-22 | 麥銀 | 0.137 | +7% | 4.16 | 23.90 | 61.19 | 112.12 | 0.770 |
27792 | 快手-W | 41.930 | 23-09-26 | 匯豐 | 0.430 | +5% | 2.44 | 4.93 | 61.24 | 0.00 | 0.005 |
27142 | 快手-W | 52.030 | 23-06-23 | 匯豐 | 0.239 | +8% | 3.81 | 5.84 | 61.48 | 0.00 | 0.555 |
27914 | 快手-W | 52.000 | 23-10-04 | 法巴 | 0.305 | +9% | 2.89 | 11.25 | 61.53 | 0.00 | 0.005 |
29757 | 快手-W | 75.000 | 23-12-29 | 星展 | 0.088 | +7% | 3.23 | 38.63 | 61.75 | 7,375.49 | 3.600 |
11180 | 快手-W | 102.400 | 23-09-28 | 花旗 | 0.043 | +8% | 5.02 | 72.95 | 62.57 | 14.95 | 5.540 |
27097 | 快手-W | 52.050 | 23-06-23 | 摩利 | 0.241 | +7% | 3.76 | 6.04 | 62.59 | 0.00 | 0.350 |
27123 | 快手-W | 52.050 | 23-06-23 | 瑞銀 | 0.241 | +9% | 3.76 | 6.04 | 62.59 | 215.55 | 0.010 |
23961 | 快手-W | 98.880 | 23-11-02 | 麥銀 | 0.066 | +6% | 4.35 | 69.03 | 62.97 | 0.00 | 0.310 |
26814 | 快手-W | 52.000 | 23-06-30 | 星展 | 0.249 | +6% | 3.62 | 6.62 | 63.63 | 0.00 | 0.000 |
28720 | 快手-W | 62.930 | 23-05-25 | 星展 | 0.102 | +11% | 5.86 | 12.54 | 63.98 | 13,001.60 | 4.870 |
27081 | 快手-W | 52.050 | 23-06-23 | 高盛 | 0.247 | +7% | 3.64 | 6.53 | 65.80 | 0.00 | 0.030 |
27087 | 快手-W | 52.050 | 23-06-23 | 摩通 | 0.247 | +7% | 3.64 | 6.53 | 65.80 | 0.00 | 0.100 |
13824 | 快手-W | 56.000 | 23-09-22 | 摩利 | 0.270 | - | 3.00 | 14.97 | 66.04 | 0.00 | 0.000 |
27068 | 快手-W | 52.050 | 23-06-23 | 瑞信 | 0.248 | +8% | 3.62 | 6.62 | 66.33 | 0.00 | 0.000 |
28623 | 快手-W | 62.930 | 23-05-25 | 國君 | 0.107 | +10% | 5.63 | 12.95 | 66.64 | 21.68 | 0.215 |
15720 | 快手-W | 62.000 | 23-04-28 | 瑞通 | 0.039 | +11% | 7.57 | 9.02 | 67.31 | 13.43 | 6.500 |
14054 | 快手-W | 88.880 | 24-08-02 | 麥銀 | 0.248 | +6% | 2.41 | 67.54 | 68.72 | 24.90 | 0.010 |
21801 | 快手-W | 100.000 | 23-07-04 | 法巴 | 0.010 | - | 6.71 | 67.08 | 68.74 | 0.00 | 62.280 |
27255 | 快手-W | 52.000 | 23-09-21 | 高盛 | 0.320 | +5% | 2.73 | 12.49 | 69.46 | 21.40 | 0.160 |
21270 | 快手-W | 100.000 | 23-06-29 | 花旗 | 0.010 | - | 6.71 | 67.08 | 70.68 | 0.00 | 16.440 |
28016 | 快手-W | 51.880 | 23-10-04 | 麥銀 | 0.335 | +6% | 2.61 | 13.53 | 71.41 | 0.00 | 0.010 |
27184 | 快手-W | 52.050 | 23-09-21 | 瑞銀 | 0.325 | +7% | 2.69 | 12.99 | 71.42 | 22.60 | 0.005 |
14369 | 快手-W | 74.050 | 23-12-19 | 國君 | 0.216 | +5% | 2.85 | 40.36 | 71.50 | 17,281.60 | 0.100 |
27531 | 快手-W | 41.930 | 23-09-26 | 摩通 | 0.450 | +5% | 2.27 | 6.58 | 71.56 | 0.00 | 0.000 |
27192 | 快手-W | 41.880 | 23-10-04 | 麥銀 | 0.455 | +5% | 2.24 | 6.91 | 71.83 | 0.00 | 0.000 |
18653 | 快手-W | 100.000 | 23-06-30 | 匯豐 | 0.011 | - | 6.49 | 67.25 | 71.97 | 0.00 | 6.490 |
27019 | 快手-W | 52.000 | 23-09-28 | 花旗 | 0.335 | +6% | 2.61 | 13.73 | 73.15 | 0.00 | 0.005 |
20173 | 快手-W | 100.000 | 23-06-23 | 高盛 | 0.010 | - | 6.70 | 67.08 | 73.24 | 0.00 | 36.840 |
19146 | 快手-W | 100.100 | 23-06-23 | 瑞信 | 0.010 | - | 6.70 | 67.25 | 73.34 | 0.00 | 16.470 |
21998 | 快手-W | 100.100 | 23-06-23 | 瑞銀 | 0.010 | - | 6.70 | 67.25 | 73.34 | 0.00 | 19.630 |
22282 | 快手-W | 100.100 | 23-06-23 | 星展 | 0.010 | - | 6.70 | 67.25 | 73.34 | 0.00 | 15.800 |
21967 | 快手-W | 100.100 | 23-06-23 | 摩通 | 0.010 | - | 6.70 | 67.25 | 73.34 | 0.00 | 193.050 |
22573 | 快手-W | 100.100 | 23-06-23 | 法興 | 0.010 | - | 6.70 | 67.25 | 73.34 | 0.00 | 6.940 |
27706 | 快手-W | 41.900 | 23-09-26 | 高盛 | 0.455 | +5% | 2.24 | 6.95 | 73.81 | 0.00 | 0.000 |
27585 | 快手-W | 41.930 | 23-09-26 | 瑞銀 | 0.455 | +5% | 2.24 | 7.00 | 74.00 | 0.00 | 0.000 |
27464 | 快手-W | 52.050 | 23-09-21 | 國君 | 0.340 | +6% | 2.56 | 14.23 | 76.85 | 0.00 | 0.000 |
27492 | 快手-W | 41.930 | 23-09-29 | 瑞信 | 0.465 | +6% | 2.17 | 7.82 | 78.04 | 0.00 | 0.000 |
21867 | 快手-W | 100.100 | 23-06-23 | 摩利 | 0.013 | - | 6.11 | 67.74 | 78.43 | 0.00 | 3.220 |
27562 | 快手-W | 41.900 | 23-09-26 | 星展 | 0.470 | +4% | 2.14 | 8.19 | 80.95 | 0.00 | 0.000 |
23457 | 快手-W | 88.880 | 23-05-03 | 麥銀 | 0.010 | - | 0 | 47.86 | 82.58 | 0.00 | 18.275 |
29358 | 快手-W | 118.880 | 23-10-04 | 麥銀 | 0.077 | +7% | 3.61 | 103.03 | 86.59 | 7.75 | 2.000 |
23912 | 快手-W | 88.930 | 23-04-26 | 摩通 | 0.010 | - | 0 | 47.94 | 93.30 | 0.00 | 64.215 |
24016 | 快手-W | 88.900 | 23-04-25 | 高盛 | 0.010 | - | 0 | 47.89 | 95.12 | 0.00 | 17.530 |
24581 | 快手-W | 88.930 | 23-04-25 | 法興 | 0.010 | - | 0 | 47.94 | 95.18 | 0.00 | 20.915 |
24240 | 快手-W | 88.930 | 23-04-25 | 瑞信 | 0.010 | - | 0 | 47.94 | 95.18 | 0.00 | 47.090 |
24244 | 快手-W | 88.930 | 23-04-25 | 瑞銀 | 0.010 | - | 0 | 47.94 | 95.18 | 0.00 | 58.190 |
14892 | 快手-W | 63.880 | 23-03-31 | 星展 | 0.010 | - | 16.26 | 7.33 | 206.91 | 0.00 | 11.740 |
22355 | 快手-W | 92.920 | 23-03-31 | 摩通 | 0.010 | - | 18.01 | 54.54 | 539.00 | 0.00 | 22.940 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
20686 | 快手-W | 70.000 | 23-05-02 | 法興 | 0.103 | -9% | 4.71 | 1.24 | 51.85 | 345.44 | 0.410 |
18923 | 快手-W | 65.950 | 23-04-27 | 匯豐 | 0.070 | -16% | 5.97 | 2.48 | 54.12 | 0.00 | 2.490 |
15947 | 快手-W | 66.000 | 23-04-27 | 摩利 | 0.071 | -11% | 5.86 | 2.56 | 55.20 | 0.00 | 2.430 |
29135 | 快手-W | 60.830 | 23-05-22 | 高盛 | 0.105 | -11% | 5.29 | 8.06 | 56.94 | 48.66 | 0.585 |
24857 | 快手-W | 60.830 | 23-05-22 | 摩通 | 0.108 | -11% | 5.13 | 8.30 | 58.59 | 23.02 | 0.050 |
29202 | 快手-W | 60.830 | 23-05-22 | 瑞銀 | 0.110 | -11% | 5.03 | 8.47 | 59.68 | 16.50 | 0.645 |
12127 | 快手-W | 55.950 | 23-09-21 | 高盛 | 0.142 | -7% | 2.81 | 19.19 | 60.75 | 14.30 | 0.500 |
24965 | 快手-W | 56.000 | 23-09-28 | 摩利 | 0.151 | -4% | 2.64 | 19.85 | 62.46 | 0.00 | 0.000 |
12180 | 快手-W | 55.950 | 23-09-21 | 瑞銀 | 0.148 | -8% | 2.70 | 19.69 | 62.72 | 515.45 | 0.000 |
12220 | 快手-W | 55.950 | 23-09-21 | 摩通 | 0.148 | -6% | 2.70 | 19.69 | 62.72 | 29.60 | 0.000 |
11964 | 快手-W | 55.950 | 23-09-21 | 法興 | 0.150 | -4% | 2.66 | 19.85 | 63.38 | 325.30 | 0.165 |
19540 | 快手-W | 69.960 | 23-05-02 | 麥銀 | 0.109 | -9% | 4.14 | 2.30 | 63.53 | 0.00 | 0.010 |
15418 | 快手-W | 48.950 | 23-11-22 | 瑞銀 | 0.117 | -5% | 2.45 | 28.70 | 64.60 | 263.25 | 0.000 |
25701 | 快手-W | 49.000 | 23-11-29 | 摩利 | 0.121 | -1% | 2.38 | 28.95 | 64.83 | 12.10 | 0.220 |
21950 | 快手-W | 70.000 | 23-04-24 | 高盛 | 0.106 | -9% | 4.46 | 1.74 | 65.08 | 0.00 | 0.020 |
28561 | 快手-W | 50.330 | 23-09-13 | 摩利 | 0.101 | - | 2.98 | 25.10 | 65.11 | 0.00 | 0.000 |
24334 | 快手-W | 60.880 | 23-05-30 | 瑞通 | 0.130 | -10% | 4.17 | 10.04 | 65.81 | 0.00 | 0.000 |
23549 | 快手-W | 58.880 | 23-10-04 | 麥銀 | 0.195 | -5% | 2.28 | 18.73 | 65.97 | 258.00 | 0.050 |
28441 | 快手-W | 50.380 | 23-09-20 | 瑞銀 | 0.108 | -7% | 2.82 | 25.59 | 66.39 | 101.34 | 0.340 |
14333 | 快手-W | 50.330 | 23-09-13 | 瑞信 | 0.105 | -7% | 2.89 | 25.43 | 66.64 | 295.94 | 2.775 |
25210 | 快手-W | 50.880 | 23-10-04 | 麥銀 | 0.121 | -7% | 2.60 | 25.84 | 67.14 | 52.26 | 0.415 |
25524 | 快手-W | 50.830 | 23-09-26 | 摩通 | 0.118 | -5% | 2.66 | 25.67 | 67.54 | 11.80 | 0.255 |
24854 | 快手-W | 69.950 | 23-04-24 | 瑞銀 | 0.107 | -10% | 4.34 | 1.99 | 68.09 | 0.00 | 0.020 |
24685 | 快手-W | 69.950 | 23-04-24 | 瑞信 | 0.107 | -9% | 4.34 | 1.99 | 68.09 | 0.00 | 0.000 |
23018 | 快手-W | 86.880 | 23-06-28 | 摩利 | 0.275 | -4% | 1.78 | 1.77 | 68.14 | 0.00 | 0.000 |
28733 | 快手-W | 37.780 | 23-09-22 | 高盛 | 0.035 | -5% | 3.55 | 40.40 | 68.26 | 0.00 | 11.385 |
27292 | 快手-W | 37.800 | 23-09-29 | 摩利 | 0.038 | - | 3.39 | 40.61 | 68.89 | 0.00 | 4.670 |
27957 | 快手-W | 37.750 | 23-09-22 | 瑞銀 | 0.040 | -5% | 3.30 | 40.86 | 71.70 | 0.00 | 0.470 |
28197 | 快手-W | 37.750 | 23-09-22 | 法興 | 0.040 | -5% | 3.30 | 40.86 | 71.70 | 20.00 | 1.145 |
27998 | 快手-W | 37.750 | 23-09-22 | 摩通 | 0.042 | -7% | 3.21 | 41.03 | 72.83 | 8.40 | 1.210 |
22287 | 快手-W | 69.950 | 23-04-24 | 國君 | 0.110 | -9% | 4.09 | 2.48 | 74.23 | 0.00 | 0.000 |
28026 | 快手-W | 37.750 | 23-09-22 | 麥銀 | 0.045 | -6% | 3.08 | 41.27 | 74.69 | 0.00 | 0.100 |
11789 | 快手-W | 55.950 | 23-09-21 | 國君 | 0.189 | -5% | 2.09 | 23.08 | 76.21 | 11,416.10 | 0.245 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
55203 | 快手-W | 42.800 | 40.000 | 24-04-25 | 東亞 | 0.217 | +6% | 2.79 | 2.07 | 1,173.60 | 0.000 |
55666 | 快手-W | 30.000 | 27.000 | 23-07-28 | 法興 | 0.330 | +3% | 1.83 | -0.74 | 0.00 | 3.600 |
57410 | 快手-W | 33.000 | 30.000 | 23-06-30 | 法興 | 0.300 | +3% | 2.02 | -0.74 | 0.00 | 0.000 |
55981 | 快手-W | 27.500 | 24.500 | 23-09-28 | 法興 | 0.360 | +4% | 1.68 | 0.08 | 0.00 | 0.000 |
56653 | 快手-W | 25.000 | 22.000 | 23-11-30 | 法興 | 0.385 | +4% | 1.57 | 0.08 | 0.00 | 0.000 |
58217 | 快手-W | 36.000 | 33.000 | 23-05-08 | 瑞銀 | 0.280 | +2% | 2.16 | 0.91 | 0.00 | 0.140 |
55067 | 快手-W | 30.000 | 27.000 | 23-04-27 | 瑞銀 | 0.340 | +5% | 1.78 | 0.91 | 0.00 | 0.110 |
56345 | 快手-W | 29.000 | 26.000 | 23-10-13 | 摩通 | 0.350 | +3% | 1.73 | 0.91 | 0.00 | 0.010 |
58957 | 快手-W | 40.000 | 37.000 | 23-04-28 | 瑞信 | 0.240 | +5% | 2.52 | 0.91 | 0.00 | 0.020 |
55730 | 快手-W | 20.000 | 17.000 | 23-05-10 | 瑞銀 | 0.440 | +2% | 1.37 | 0.91 | 0.00 | 0.010 |
58018 | 快手-W | 35.000 | 32.000 | 23-05-30 | 瑞信 | 0.290 | +5% | 2.08 | 0.91 | 0.00 | 0.060 |
58799 | 快手-W | 40.000 | 37.000 | 23-05-22 | 瑞銀 | 0.242 | +5% | 2.50 | 1.24 | 0.00 | 0.200 |
61585 | 快手-W | 47.000 | 44.000 | 23-06-28 | 法興 | 0.172 | +9% | 3.51 | 1.24 | 2,140.02 | 8.490 |
63422 | 快手-W | 48.000 | 45.000 | 23-05-05 | 瑞信 | 0.162 | +9% | 3.73 | 1.24 | 298.49 | 0.820 |
60838 | 快手-W | 45.000 | 42.000 | 23-05-15 | 瑞銀 | 0.192 | +8% | 3.15 | 1.24 | 610.42 | 1.360 |
55406 | 快手-W | 28.280 | 25.280 | 23-09-29 | 瑞信 | 0.360 | +4% | 1.68 | 1.37 | 0.00 | 0.000 |
60007 | 快手-W | 43.000 | 40.000 | 23-08-30 | 法興 | 0.213 | +5% | 2.84 | 1.41 | 75.78 | 2.420 |
56445 | 快手-W | 28.880 | 25.880 | 23-09-29 | 匯豐 | 0.355 | +4% | 1.70 | 1.54 | 0.00 | 0.000 |
58235 | 快手-W | 54.000 | 51.000 | 23-10-13 | 摩通 | 0.104 | +16% | 5.81 | 1.57 | 1,588.61 | 10.870 |
61088 | 快手-W | 45.000 | 42.000 | 23-09-07 | 高盛 | 0.194 | +8% | 3.12 | 1.57 | 179.46 | 1.810 |
59427 | 快手-W | 33.980 | 30.980 | 23-10-31 | 匯豐 | 0.305 | +5% | 1.98 | 1.70 | 0.00 | 0.000 |
61317 | 快手-W | 45.000 | 42.000 | 23-07-14 | 摩通 | 0.195 | +8% | 3.10 | 1.74 | 85.37 | 2.770 |
57639 | 快手-W | 33.000 | 30.000 | 23-08-18 | 摩通 | 0.315 | +3% | 1.92 | 1.74 | 78.50 | 0.100 |
55511 | 快手-W | 30.000 | 27.000 | 23-08-30 | 瑞通 | 0.345 | +1% | 1.75 | 1.74 | 0.00 | 0.003 |
58406 | 快手-W | 39.000 | 36.000 | 23-07-31 | 法興 | 0.255 | +5% | 2.37 | 1.74 | 285.35 | 0.870 |
58157 | 快手-W | 52.000 | 49.000 | 23-10-31 | 法興 | 0.125 | +14% | 4.84 | 1.74 | 1,336.95 | 3.210 |
63775 | 快手-W | 49.000 | 46.000 | 23-08-11 | 摩通 | 0.155 | +10% | 3.90 | 1.74 | 1,427.40 | 6.940 |
55263 | 快手-W | 30.000 | 27.000 | 23-10-19 | 高盛 | 0.345 | +5% | 1.75 | 1.74 | 0.00 | 0.000 |
58737 | 快手-W | 38.000 | 35.000 | 23-09-15 | 摩通 | 0.265 | +4% | 2.28 | 1.74 | 0.00 | 0.790 |
55456 | 快手-W | 25.000 | 22.000 | 23-11-10 | 高盛 | 0.395 | +4% | 1.53 | 1.74 | 0.00 | 0.000 |
58063 | 快手-W | 50.000 | 47.000 | 23-08-10 | 瑞銀 | 0.146 | +11% | 4.14 | 1.90 | 350.51 | 0.840 |
59860 | 快手-W | 41.000 | 38.000 | 23-05-31 | 瑞通 | 0.236 | +6% | 2.56 | 1.90 | 0.00 | 0.002 |
58666 | 快手-W | 40.000 | 37.000 | 23-08-30 | 高盛 | 0.247 | +6% | 2.45 | 2.07 | 49.25 | 0.220 |
54328 | 快手-W | 45.000 | 42.000 | 23-12-28 | 匯豐 | 0.198 | +8% | 3.05 | 2.23 | 2,430.29 | 0.620 |
58180 | 快手-W | 35.000 | 32.000 | 23-09-29 | 高盛 | 0.300 | +5% | 2.02 | 2.56 | 6.00 | 0.220 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
68483 | 快手-W | 95.000 | 98.000 | 23-11-29 | 瑞銀 | 0.360 | -4% | 1.68 | -2.56 | 0.00 | 0.000 |
67852 | 快手-W | 85.000 | 88.000 | 24-02-29 | 高盛 | 0.260 | -4% | 2.33 | -2.56 | 5.15 | 0.150 |
50199 | 快手-W | 80.000 | 83.000 | 24-02-28 | 高盛 | 0.212 | -5% | 2.85 | -2.23 | 0.00 | 0.040 |
69744 | 快手-W | 80.000 | 83.000 | 23-12-29 | 瑞銀 | 0.215 | -5% | 2.81 | -1.74 | 0.00 | 0.020 |
61776 | 快手-W | 90.000 | 93.000 | 23-12-22 | 高盛 | 0.315 | -5% | 1.92 | -1.74 | 0.00 | 0.330 |
50142 | 快手-W | 77.000 | 80.000 | 23-12-29 | 法興 | 0.187 | -5% | 3.23 | -1.41 | 0.00 | 0.010 |
50319 | 快手-W | 76.000 | 79.000 | 23-12-28 | 瑞銀 | 0.178 | -6% | 3.40 | -1.24 | 105.93 | 0.300 |
52847 | 快手-W | 70.000 | 73.000 | 24-03-28 | 法興 | 0.118 | -9% | 5.12 | -1.24 | 251.85 | 3.100 |
50650 | 快手-W | 76.950 | 79.950 | 23-12-22 | 摩通 | 0.188 | -6% | 3.22 | -1.16 | 100.62 | 0.010 |
52594 | 快手-W | 70.000 | 73.000 | 24-02-16 | 瑞銀 | 0.120 | -8% | 5.04 | -0.91 | 891.69 | 4.600 |
66696 | 快手-W | 83.880 | 86.880 | 23-10-18 | 匯豐 | 0.260 | -5% | 2.33 | -0.71 | 0.00 | 0.000 |
53253 | 快手-W | 66.000 | 69.000 | 24-03-28 | 瑞銀 | 0.083 | -12% | 7.28 | -0.41 | 351.68 | 1.610 |
53626 | 快手-W | 65.000 | 68.000 | 24-02-28 | 法興 | 0.074 | -13% | 8.17 | -0.25 | 305.71 | 2.560 |
65553 | 快手-W | 82.000 | 85.000 | 23-06-30 | 法興 | 0.244 | -6% | 2.48 | -0.25 | 0.00 | 2.900 |
52896 | 快手-W | 69.800 | 72.800 | 23-11-10 | 摩通 | 0.122 | -9% | 4.95 | -0.25 | 42.48 | 0.370 |
67545 | 快手-W | 85.000 | 88.000 | 23-07-28 | 法興 | 0.275 | -5% | 2.20 | -0.08 | 0.00 | 0.000 |
54141 | 快手-W | 64.950 | 67.950 | 24-02-28 | 摩通 | 0.076 | -13% | 7.95 | 0.17 | 445.32 | 0.090 |
54848 | 快手-W | 92.800 | 95.800 | 23-07-14 | 摩通 | 0.355 | -3% | 1.70 | 0.25 | 0.00 | 0.000 |
50538 | 快手-W | 98.880 | 101.880 | 23-04-27 | 瑞信 | 0.420 | -3% | 1.44 | 0.94 | 0.00 | 0.010 |
57473 | 快手-W | 91.000 | 94.000 | 23-04-13 | 瑞銀 | 0.345 | -3% | 1.75 | 1.57 | 0.00 | 1.010 |
53009 | 快手-W | 140.000 | 143.000 | 23-04-28 | 法興 | 0.169 | -1% | 0.72 | 3.23 | 0.00 | 0.525 |
60095 | 快手-W | 87.000 | 90.000 | 23-03-31 | 瑞通 | 0.320 | - | 1.89 | 4.05 | 0.00 | 0.000 |
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)