相關資產
1024 快手-W
價格(港元)53.50
+3.8 (+7.646%)
- 最高價 (港元)53.50
- 買入 (港元)53.45
- 開市價51.35
- 前收市價49.70
- 最低價 (港元)49.95
- 賣出 (港元)53.50
- 成交額 (百萬元)7,301.39
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2025-02-14 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
27069 | 快手-W | 58.000 | 25-02-25 | 信證 | 0.038 | +153% | 23.87 | 9.12 | 46.29 | 918.35 | 39.106 |
27161 | 快手-W | 50.000 | 25-03-04 | 法巴 | 0.445 | +94% | 9.01 | 1.78 | 49.27 | 2,782.26 | 3.799 |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.320 | +21% | 2.80 | 4.67 | 52.81 | 231.95 | 3.320 |
27245 | 快手-W | 58.050 | 25-02-18 | 摩通 | 0.010 | - | 0 | 8.69 | 52.98 | 0.00 | 3.972 |
27216 | 快手-W | 58.050 | 25-02-18 | 韓投 | 0.010 | - | 0 | 8.69 | 52.98 | 0.00 | 1.119 |
27248 | 快手-W | 58.050 | 25-02-18 | 瑞銀 | 0.010 | - | 0 | 8.69 | 52.98 | 0.00 | 1.435 |
27517 | 快手-W | 58.050 | 25-02-18 | 華泰 | 0.010 | - | 0 | 8.69 | 52.98 | 0.00 | 4.402 |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.330 | +22% | 2.30 | 22.30 | 53.27 | 247.30 | 1.335 |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.219 | +27% | 3.22 | 13.93 | 53.48 | 365.23 | 8.125 |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.335 | +24% | 2.27 | 22.67 | 53.87 | 224.15 | 3.220 |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.207 | +29% | 3.34 | 13.93 | 54.06 | 435.56 | 10.435 |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.097 | +52% | 4.88 | 21.31 | 54.50 | 1,330.32 | 30.480 |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.098 | +42% | 4.85 | 21.40 | 54.89 | 21.89 | 13.060 |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.098 | +44% | 4.85 | 21.40 | 54.89 | 3,161.45 | 32.620 |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.220 | +29% | 3.20 | 14.11 | 54.95 | 566.99 | 2.945 |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.221 | +27% | 3.19 | 14.02 | 54.97 | 30.10 | 0.160 |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.099 | +50% | 4.81 | 21.50 | 55.05 | 1,308.99 | 69.110 |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.104 | +44% | 4.66 | 21.87 | 55.32 | 551.42 | 18.490 |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.222 | +32% | 3.17 | 14.19 | 55.42 | 1,493.50 | 17.845 |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.100 | +47% | 4.79 | 21.40 | 55.43 | 1,288.74 | 12.620 |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.100 | +45% | 4.78 | 21.59 | 55.67 | 1,934.54 | 25.055 |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.152 | +35% | 3.62 | 24.21 | 56.08 | 6,089.85 | 8.700 |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.090 | +50% | 4.90 | 24.28 | 56.30 | 4,608.68 | 57.830 |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.153 | +35% | 3.60 | 24.30 | 56.38 | 4.95 | 1.325 |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.218 | +27% | 3.18 | 14.86 | 56.45 | 35.44 | 1.425 |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.102 | +48% | 4.71 | 21.78 | 56.45 | 1,217.95 | 17.395 |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.154 | +33% | 3.58 | 24.39 | 56.68 | 117.74 | 3.205 |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.087 | +38% | 4.20 | 42.80 | 56.85 | 231.14 | 46.295 |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.087 | +53% | 4.99 | 24.09 | 56.86 | 1,554.38 | 58.725 |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.330 | +27% | 2.71 | 5.70 | 56.95 | 19.10 | 0.125 |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.139 | +38% | 3.88 | 22.34 | 57.21 | 1,011.45 | 2.245 |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.104 | +37% | 4.65 | 21.96 | 57.24 | 36.26 | 3.530 |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.156 | +33% | 3.55 | 24.58 | 57.28 | 106.70 | 1.445 |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.105 | +48% | 4.62 | 21.94 | 57.48 | 1,542.89 | 6.185 |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.089 | +39% | 4.15 | 42.99 | 57.49 | 1,175.31 | 19.025 |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.090 | +34% | 4.13 | 43.08 | 57.81 | 1,890.11 | 29.935 |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.230 | +28% | 3.06 | 15.05 | 58.21 | 557.29 | 3.205 |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.160 | +34% | 3.48 | 24.95 | 58.48 | 913.80 | 6.740 |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.098 | +27% | 3.94 | 43.74 | 59.15 | 111.15 | 25.220 |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.169 | +29% | 3.35 | 25.70 | 59.54 | 0.00 | 2.545 |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.072 | +36% | 4.46 | 46.92 | 59.55 | 1,484.18 | 6.650 |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.110 | +47% | 4.46 | 22.52 | 59.58 | 7,094.44 | 61.875 |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.166 | +28% | 3.39 | 25.51 | 60.28 | 0.00 | 0.170 |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.099 | +39% | 3.92 | 43.93 | 60.69 | 4,481.70 | 1.460 |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.100 | +35% | 3.89 | 44.02 | 61.00 | 14.23 | 0.605 |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.100 | +20% | 3.89 | 44.02 | 61.00 | 17.40 | 1.695 |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.101 | +36% | 3.87 | 44.11 | 61.32 | 1,417.22 | 27.350 |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.103 | +29% | 3.83 | 44.30 | 61.95 | 3,612.24 | 6.780 |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.158 | +41% | 3.55 | 24.21 | 63.68 | 4,365.40 | 0.045 |
28914 | 快手-W | 78.000 | 25-05-20 | 華泰 | 0.187 | +67% | 5.79 | 49.29 | 70.42 | 9,852.67 | 3.419 |
27057 | 快手-W | 67.500 | 25-03-28 | 星展 | 0.143 | +86% | 7.94 | 28.84 | 73.02 | 167.11 | 2.889 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.157 | -23% | 3.80 | 37.51 | 54.87 | 363.39 | 0.050 |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.074 | -20% | 3.70 | 21.40 | 55.16 | 411.67 | 2.455 |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.075 | -22% | 3.66 | 21.50 | 55.59 | 4,300.84 | 3.120 |
27886 | 快手-W | 38.880 | 25-04-07 | 信證 | 0.027 | -48% | 0 | 27.83 | 55.78 | 202.54 | 5.374 |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.076 | -23% | 3.62 | 21.59 | 56.03 | 153.75 | 0.000 |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.079 | -22% | 3.51 | 21.87 | 57.33 | 1,168.86 | 0.000 |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.183 | -15% | 2.30 | 17.33 | 57.44 | 37.20 | 0.105 |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.083 | -19% | 3.38 | 22.15 | 57.75 | 204.60 | 0.980 |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.082 | -22% | 3.41 | 22.15 | 58.62 | 858.94 | 0.100 |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.086 | -20% | 3.28 | 22.52 | 60.34 | 2,089.97 | 1.340 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
65863 | 快手-W | 36.000 | 33.000 | 25-02-14 | 摩通 | 0.165 | - | 3.24 | -7.48 | 0.00 | 0.220 |
68212 | 快手-W | 31.000 | 28.000 | 25-03-03 | 匯豐 | 0.255 | +18% | 2.10 | 0.00 | 19.66 | 2.560 |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.196 | +22% | 2.73 | 0.19 | 109.62 | 4.420 |
68210 | 快手-W | 34.000 | 31.000 | 25-03-03 | 匯豐 | 0.226 | +20% | 2.37 | 0.19 | 0.00 | 0.000 |
69320 | 快手-W | 34.000 | 31.500 | 25-04-24 | 法興 | 0.221 | +21% | 2.42 | 0.19 | 2,659.95 | 24.560 |
69136 | 快手-W | 37.000 | 34.500 | 25-04-07 | 瑞銀 | 0.192 | +27% | 2.79 | 0.37 | 1,003.88 | 20.670 |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.199 | +26% | 2.69 | 0.75 | 1,417.89 | 4.990 |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.219 | +22% | 2.44 | 0.75 | 247.20 | 5.520 |
68223 | 快手-W | 35.500 | 32.500 | 25-03-31 | 花旗 | 0.214 | +22% | 2.50 | 0.75 | 30.60 | 0.320 |
53731 | 快手-W | 46.000 | 43.500 | 25-08-08 | 瑞銀 | 0.104 | +68% | 5.14 | 0.75 | 3,381.13 | 8.030 |
68314 | 快手-W | 34.500 | 32.000 | 25-04-11 | 摩通 | 0.219 | +21% | 2.44 | 0.75 | 385.42 | 1.900 |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.245 | +20% | 2.18 | 0.93 | 575.09 | 3.010 |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.215 | +23% | 2.49 | 0.93 | 178.05 | 3.300 |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.255 | +16% | 2.10 | 0.93 | 409.63 | 0.430 |
69425 | 快手-W | 43.000 | 40.500 | 25-08-21 | 瑞銀 | 0.136 | +45% | 3.93 | 1.12 | 4,787.97 | 12.040 |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.167 | +31% | 3.20 | 1.31 | 969.33 | 5.710 |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.179 | +30% | 2.99 | 1.31 | 2,052.36 | 10.430 |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.150 | +39% | 3.57 | 1.50 | 6,901.72 | 4.660 |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.208 | +25% | 2.57 | 1.50 | 742.92 | 7.700 |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.166 | +34% | 3.22 | 1.50 | 4,685.20 | 13.990 |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.202 | +25% | 2.65 | 2.02 | 32.13 | 0.370 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.231 | -14% | 2.32 | -7.29 | 0.00 | 0.000 |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.206 | -14% | 2.60 | -6.36 | 0.00 | 0.000 |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.163 | -18% | 3.28 | -5.05 | 0.00 | 0.000 |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.164 | -16% | 3.26 | -4.86 | 1.80 | 0.000 |
52537 | 快手-W | 66.000 | 68.500 | 26-12-14 | 瑞銀 | 0.136 | -20% | 3.93 | -2.62 | 51.91 | 0.240 |
59093 | 快手-W | 64.000 | 67.000 | 26-12-30 | 法興 | 0.124 | -22% | 4.31 | -2.06 | 45.58 | 0.300 |
55473 | 快手-W | 61.000 | 63.500 | 27-12-20 | 瑞銀 | 0.089 | -25% | 6.01 | -2.06 | 245.10 | 1.360 |
56553 | 快手-W | 64.000 | 67.000 | 25-12-12 | 摩通 | 0.128 | -21% | 4.18 | -1.31 | 0.00 | 0.170 |
62140 | 快手-W | 57.000 | 59.500 | 27-12-10 | 摩通 | 0.055 | -36% | 9.73 | -0.93 | 109.57 | 0.920 |
59233 | 快手-W | 65.000 | 68.000 | 25-12-30 | 匯豐 | 0.143 | -20% | 3.74 | -0.37 | 1,059.71 | 0.010 |
61243 | 快手-W | 56.000 | 58.500 | 27-12-28 | 法興 | 0.048 | -40% | 11.15 | -0.37 | 1,762.40 | 1.770 |
61425 | 快手-W | 55.000 | 57.500 | 27-12-15 | 瑞銀 | 0.040 | -43% | 13.38 | 0.00 | 329.82 | 5.190 |
57113 | 快手-W | 68.500 | 71.500 | 25-03-03 | 花旗 | 0.189 | -18% | 2.83 | 1.68 | 0.00 | 0.000 |
最後更新時間: 2025-02-14 16:35 (15分鐘前資料)