相關資產
1299 友邦保險
價格(港元)47.20
-0.65 (-1.358%)
- 最高價 (港元)48.10
- 買入 (港元)47.15
- 開市價47.90
- 前收市價47.85
- 最低價 (港元)46.70
- 賣出 (港元)47.20
- 成交額 (百萬元)2,511.26
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-04-19 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.037 | -10% | 5.58 | 58.69 | 28.05 | 514.99 | 44.650 |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.038 | -7% | 5.52 | 58.69 | 28.29 | 6.84 | 68.750 |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.130 | -8% | 3.85 | 29.24 | 28.37 | 5.20 | 0.220 |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.034 | -6% | 5.70 | 58.47 | 30.10 | 118.79 | 91.590 |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.034 | -8% | 5.69 | 58.58 | 30.38 | 158.52 | 37.140 |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.047 | -10% | 5.04 | 59.53 | 30.48 | 44.42 | 3.040 |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.035 | -8% | 5.62 | 58.69 | 30.69 | 45.26 | 19.970 |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.035 | -5% | 5.62 | 58.69 | 30.69 | 51.17 | 37.070 |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.035 | -10% | 5.62 | 58.69 | 30.69 | 10.40 | 6.470 |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.036 | -10% | 5.56 | 58.79 | 31.00 | 133.93 | 13.740 |
24433 | 友邦保險 | 56.200 | 24-11-29 | 中銀 | 0.425 | - | 7.11 | 23.57 | 31.20 | 1,078.85 | 0.000 |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.037 | -8% | 5.49 | 58.90 | 31.30 | 13.97 | 31.450 |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.048 | -8% | 4.97 | 59.85 | 31.39 | 153.75 | 0.690 |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.049 | -6% | 4.92 | 59.96 | 31.65 | 0.00 | 6.450 |
24255 | 友邦保險 | 63.950 | 24-10-02 | 中銀 | 0.061 | -13% | 9.76 | 36.78 | 33.07 | 152.25 | 3.830 |
24373 | 友邦保險 | 59.880 | 24-10-18 | 法興 | 0.124 | -12% | 8.26 | 29.49 | 33.44 | 481.98 | 0.460 |
24299 | 友邦保險 | 64.050 | 24-09-24 | 國君 | 0.057 | -17% | 9.96 | 36.91 | 33.49 | 2,875.59 | 2.182 |
23992 | 友邦保險 | 78.880 | 25-05-06 | 麥銀 | 0.086 | -13% | 6.69 | 68.94 | 33.55 | 363.67 | 2.836 |
24103 | 友邦保險 | 64.000 | 24-10-02 | 法興 | 0.064 | -12% | 9.57 | 36.95 | 33.58 | 2,284.96 | 18.668 |
24351 | 友邦保險 | 64.050 | 24-09-24 | 摩利 | 0.058 | -17% | 9.90 | 36.93 | 33.65 | 1,804.69 | 6.280 |
24139 | 友邦保險 | 64.050 | 24-09-24 | 匯豐 | 0.058 | -17% | 9.90 | 36.93 | 33.65 | 3,743.08 | 17.382 |
24164 | 友邦保險 | 63.950 | 24-09-24 | 高盛 | 0.059 | -17% | 9.86 | 36.74 | 33.68 | 42.25 | 3.800 |
24352 | 友邦保險 | 65.930 | 24-10-24 | 摩利 | 0.066 | -14% | 9.03 | 41.08 | 33.85 | 799.60 | 0.000 |
24141 | 友邦保險 | 72.040 | 24-10-23 | 國君 | 0.030 | -23% | 0 | 53.26 | 33.91 | 9.18 | 6.634 |
24386 | 友邦保險 | 60.000 | 24-10-17 | 匯豐 | 0.126 | - | 8.16 | 29.79 | 33.93 | 0.00 | 0.000 |
24305 | 友邦保險 | 64.050 | 24-09-24 | 韓投 | 0.060 | -18% | 9.77 | 36.97 | 33.96 | 1,537.78 | 1.092 |
23927 | 友邦保險 | 71.990 | 24-10-30 | 中銀 | 0.035 | -15% | 0 | 53.26 | 34.15 | 39.69 | 3.228 |
24222 | 友邦保險 | 64.050 | 24-09-24 | 瑞銀 | 0.062 | -15% | 9.65 | 37.01 | 34.27 | 1,496.74 | 21.478 |
24200 | 友邦保險 | 64.050 | 24-09-24 | 花旗 | 0.063 | -14% | 9.59 | 37.03 | 34.42 | 668.36 | 9.826 |
23708 | 友邦保險 | 69.980 | 24-09-30 | 法興 | 0.031 | -11% | 0 | 48.92 | 34.53 | 65.41 | 46.098 |
23956 | 友邦保險 | 70.030 | 24-09-23 | 匯豐 | 0.028 | -20% | 0 | 48.96 | 34.67 | 113.15 | 36.044 |
23954 | 友邦保險 | 70.030 | 24-09-23 | 國君 | 0.028 | -15% | 0 | 48.96 | 34.67 | 9.72 | 20.286 |
24353 | 友邦保險 | 65.930 | 24-10-24 | 瑞銀 | 0.073 | -14% | 8.69 | 41.23 | 34.81 | 553.12 | 0.000 |
24162 | 友邦保險 | 64.050 | 24-09-24 | 摩通 | 0.067 | -9% | 9.37 | 37.12 | 35.02 | 7,679.16 | 15.748 |
24105 | 友邦保險 | 65.880 | 24-10-31 | 麥銀 | 0.081 | -16% | 8.37 | 41.29 | 35.09 | 57.15 | 1.594 |
23974 | 友邦保險 | 70.030 | 24-09-23 | 瑞銀 | 0.030 | -21% | 0 | 49.00 | 35.17 | 86.72 | 7.030 |
24468 | 友邦保險 | 58.000 | 24-10-18 | 花旗 | 0.176 | - | 7.35 | 26.61 | 35.33 | 5,925.05 | 0.000 |
24229 | 友邦保險 | 65.930 | 24-10-24 | 花旗 | 0.078 | -8% | 8.47 | 41.33 | 35.47 | 232.50 | 0.080 |
24148 | 友邦保險 | 72.040 | 24-10-23 | 摩利 | 0.038 | -14% | 0 | 53.43 | 35.51 | 0.00 | 0.000 |
24216 | 友邦保險 | 65.930 | 24-10-24 | 信證 | 0.079 | -14% | 8.43 | 41.36 | 35.61 | 271.33 | 0.422 |
23982 | 友邦保險 | 70.030 | 24-09-23 | 華泰 | 0.032 | -14% | 0 | 49.05 | 35.65 | 55.56 | 1.760 |
24356 | 友邦保險 | 65.930 | 24-10-24 | 星展 | 0.080 | -13% | 8.39 | 41.38 | 35.74 | 7,070.58 | 2.984 |
23930 | 友邦保險 | 69.990 | 24-09-23 | 摩利 | 0.033 | -15% | 0 | 48.98 | 35.84 | 291.09 | 15.814 |
24097 | 友邦保險 | 72.040 | 24-10-23 | 摩通 | 0.042 | -12% | 0 | 53.52 | 36.30 | 165.69 | 20.196 |
24181 | 友邦保險 | 72.040 | 24-10-23 | 瑞銀 | 0.042 | -16% | 0 | 53.52 | 36.30 | 337.19 | 7.260 |
23960 | 友邦保險 | 70.000 | 24-10-03 | 法巴 | 0.041 | - | 0 | 49.17 | 36.36 | 0.00 | 0.000 |
23720 | 友邦保險 | 75.000 | 24-09-27 | 匯豐 | 0.021 | -16% | 0 | 59.34 | 36.95 | 38.21 | 8.674 |
23818 | 友邦保險 | 85.050 | 24-10-28 | 國君 | 0.012 | -29% | 0 | 80.44 | 37.28 | 9.32 | 26.730 |
23950 | 友邦保險 | 75.050 | 24-09-20 | 法興 | 0.020 | -13% | 0 | 59.43 | 37.56 | 239.84 | 19.432 |
23901 | 友邦保險 | 75.050 | 24-09-20 | 摩利 | 0.020 | -17% | 0 | 59.43 | 37.56 | 0.00 | 0.490 |
23920 | 友邦保險 | 75.050 | 24-09-20 | 高盛 | 0.020 | -17% | 0 | 59.43 | 37.56 | 0.00 | 0.000 |
23832 | 友邦保險 | 80.000 | 24-12-03 | 法巴 | 0.036 | - | 0 | 70.25 | 37.68 | 0.00 | 0.000 |
23959 | 友邦保險 | 80.050 | 24-11-26 | 匯豐 | 0.033 | -11% | 0 | 70.30 | 37.71 | 0.00 | 1.000 |
23907 | 友邦保險 | 75.050 | 24-09-20 | 瑞銀 | 0.021 | -19% | 0 | 59.45 | 37.89 | 167.94 | 37.006 |
23945 | 友邦保險 | 75.050 | 24-09-20 | 花旗 | 0.021 | -16% | 0 | 59.45 | 37.89 | 29.20 | 4.474 |
23656 | 友邦保險 | 85.050 | 24-10-28 | 摩通 | 0.014 | -26% | 0 | 80.49 | 38.17 | 216.19 | 6.376 |
24011 | 友邦保險 | 80.050 | 24-11-26 | 法興 | 0.036 | -8% | 0 | 70.36 | 38.36 | 47.24 | 0.660 |
23902 | 友邦保險 | 80.050 | 24-11-26 | 摩利 | 0.036 | - | 0 | 70.36 | 38.36 | 0.00 | 0.000 |
23912 | 友邦保險 | 73.990 | 24-09-20 | 摩通 | 0.027 | -10% | 0 | 57.33 | 38.74 | 34.72 | 51.392 |
21739 | 友邦保險 | 85.000 | 24-11-04 | 法巴 | 0.018 | -14% | 0 | 80.47 | 39.08 | 1.80 | 10.258 |
23607 | 友邦保險 | 88.000 | 24-12-20 | 高盛 | 0.028 | - | 0 | 87.03 | 39.49 | 0.00 | 0.000 |
23418 | 友邦保險 | 85.050 | 24-10-28 | 瑞銀 | 0.019 | -10% | 0 | 80.59 | 40.23 | 0.00 | 4.486 |
23938 | 友邦保險 | 80.050 | 24-11-26 | 瑞銀 | 0.047 | -13% | 0 | 70.59 | 40.40 | 0.94 | 0.020 |
21738 | 友邦保險 | 76.000 | 24-08-02 | 法巴 | 0.011 | - | 0 | 61.25 | 42.42 | 0.00 | 21.506 |
23756 | 友邦保險 | 76.050 | 24-07-26 | 瑞銀 | 0.010 | - | 0 | 61.33 | 43.39 | 0.00 | 69.436 |
22504 | 友邦保險 | 77.000 | 24-07-08 | 法興 | 0.010 | - | 0 | 63.35 | 49.26 | 0.00 | 50.000 |
21664 | 友邦保險 | 76.000 | 24-06-27 | 中銀 | 0.010 | - | 0 | 61.23 | 52.03 | 0.00 | 11.580 |
21677 | 友邦保險 | 76.000 | 24-06-27 | 匯豐 | 0.010 | - | 0 | 61.23 | 52.03 | 0.00 | 40.000 |
22651 | 友邦保險 | 77.050 | 24-06-28 | 摩利 | 0.010 | - | 0 | 63.45 | 52.88 | 0.00 | 29.320 |
22903 | 友邦保險 | 76.050 | 24-06-20 | 摩通 | 0.010 | - | 0 | 61.33 | 55.04 | 23.10 | 38.468 |
22999 | 友邦保險 | 76.050 | 24-06-20 | 瑞銀 | 0.010 | - | 0 | 61.33 | 55.04 | 0.00 | 79.324 |
21927 | 友邦保險 | 78.930 | 24-06-25 | 花旗 | 0.010 | - | 0 | 67.44 | 56.28 | 0.00 | 32.278 |
21965 | 友邦保險 | 78.930 | 24-06-25 | 摩通 | 0.010 | - | 0 | 67.44 | 56.28 | 0.00 | 87.484 |
21935 | 友邦保險 | 78.930 | 24-06-25 | 國君 | 0.010 | - | 0 | 67.44 | 56.28 | 0.00 | 14.704 |
21655 | 友邦保險 | 78.880 | 24-07-03 | 麥銀 | 0.019 | - | 0 | 67.52 | 58.90 | 0.00 | 2.632 |
22211 | 友邦保險 | 82.000 | 24-06-26 | 摩利 | 0.010 | - | 0 | 73.94 | 59.38 | 0.00 | 20.658 |
22748 | 友邦保險 | 79.930 | 24-06-17 | 瑞銀 | 0.010 | - | 0 | 69.56 | 61.40 | 0.00 | 37.186 |
22361 | 友邦保險 | 82.050 | 24-06-19 | 瑞銀 | 0.010 | - | 0 | 74.05 | 62.83 | 0.00 | 31.502 |
22556 | 友邦保險 | 82.050 | 24-06-19 | 摩通 | 0.010 | - | 0 | 74.05 | 62.83 | 0.00 | 2.000 |
21941 | 友邦保險 | 79.880 | 24-06-14 | 星展 | 0.010 | - | 0 | 69.45 | 63.00 | 0.00 | 17.910 |
22237 | 友邦保險 | 88.030 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 86.72 | 66.12 | 0.00 | 5.320 |
19786 | 友邦保險 | 88.000 | 24-07-03 | 法巴 | 0.015 | - | 0 | 86.76 | 66.13 | 0.00 | 0.550 |
21556 | 友邦保險 | 88.050 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 86.76 | 66.14 | 0.00 | 10.032 |
22079 | 友邦保險 | 88.050 | 24-06-25 | 國君 | 0.010 | - | 0 | 86.76 | 66.14 | 0.00 | 10.520 |
23151 | 友邦保險 | 82.050 | 24-06-19 | 花旗 | 0.015 | - | 0 | 74.15 | 66.72 | 0.00 | 0.000 |
22583 | 友邦保險 | 79.930 | 24-06-06 | 華泰 | 0.010 | - | 0 | 69.56 | 68.22 | 0.00 | 16.198 |
22194 | 友邦保險 | 88.050 | 24-06-25 | 摩通 | 0.015 | - | 0 | 86.86 | 70.11 | 0.00 | 0.140 |
15294 | 友邦保險 | 80.800 | 24-07-03 | 麥銀 | 0.012 | - | 0 | 72.46 | 76.31 | 0.00 | 18.580 |
19197 | 友邦保險 | 80.830 | 24-06-25 | 匯豐 | 0.010 | - | 0 | 72.31 | 77.72 | 0.00 | 9.850 |
18971 | 友邦保險 | 80.850 | 24-06-25 | 法興 | 0.010 | - | 0 | 72.35 | 77.75 | 0.00 | 14.970 |
18983 | 友邦保險 | 80.850 | 24-06-25 | 高盛 | 0.010 | - | 0 | 72.35 | 77.75 | 0.00 | 67.860 |
18984 | 友邦保險 | 80.850 | 24-06-25 | 瑞銀 | 0.010 | - | 0 | 72.35 | 77.75 | 0.00 | 7.790 |
19069 | 友邦保險 | 80.850 | 24-06-25 | 星展 | 0.010 | - | 0 | 72.35 | 77.75 | 0.00 | 8.670 |
19073 | 友邦保險 | 80.850 | 24-06-25 | 摩利 | 0.010 | - | 0 | 72.35 | 77.75 | 0.00 | 11.170 |
19085 | 友邦保險 | 80.850 | 24-06-25 | 花旗 | 0.015 | - | 6.56 | 72.88 | 85.20 | 0.00 | 0.780 |
20555 | 友邦保險 | 80.000 | 24-05-03 | 法巴 | 0.015 | - | 0 | 69.81 | 135.54 | 0.00 | 3.056 |
22112 | 友邦保險 | 80.050 | 24-04-25 | 瑞銀 | 0.010 | - | 0 | 69.81 | 195.06 | 0.00 | 5.174 |
22088 | 友邦保險 | 80.050 | 24-04-25 | 花旗 | 0.010 | - | 0 | 69.81 | 195.06 | 0.00 | 1.202 |
22069 | 友邦保險 | 80.050 | 24-04-25 | 摩通 | 0.010 | - | 0 | 69.81 | 195.06 | 0.00 | 18.418 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
23786 | 友邦保險 | 47.950 | 24-10-18 | 匯豐 | 0.495 | +3% | 4.14 | 8.90 | 38.66 | 0.00 | 0.336 |
24192 | 友邦保險 | 43.300 | 25-01-02 | 中銀 | 0.360 | +6% | 3.92 | 15.89 | 39.32 | 46.00 | 0.000 |
24212 | 友邦保險 | 40.000 | 24-10-31 | 信證 | 0.385 | +8% | 5.20 | 19.33 | 39.75 | 799.45 | 0.099 |
23635 | 友邦保險 | 48.000 | 24-10-25 | 星展 | 0.520 | +2% | 3.92 | 9.32 | 39.78 | 0.00 | 0.040 |
23257 | 友邦保險 | 49.830 | 24-06-25 | 國君 | 0.460 | +10% | 5.84 | 4.17 | 40.59 | 0.00 | 6.040 |
24228 | 友邦保險 | 43.000 | 24-10-23 | 花旗 | 0.300 | +9% | 4.60 | 15.25 | 40.70 | 846.41 | 0.512 |
22229 | 友邦保險 | 65.900 | 25-04-23 | 摩通 | 0.375 | - | 1.72 | 0.11 | 40.80 | 0.00 | 0.220 |
22277 | 友邦保險 | 65.900 | 25-04-23 | 匯豐 | 0.375 | - | 1.72 | 0.11 | 40.80 | 0.00 | 0.000 |
24107 | 友邦保險 | 46.990 | 24-10-30 | 摩利 | 0.490 | +5% | 3.87 | 10.83 | 40.92 | 0.00 | 0.120 |
20492 | 友邦保險 | 49.850 | 24-06-25 | 匯豐 | 0.465 | +8% | 5.77 | 4.24 | 41.05 | 98.76 | 4.846 |
23779 | 友邦保險 | 47.950 | 24-10-18 | 瑞銀 | 0.530 | +4% | 3.84 | 9.64 | 41.31 | 0.00 | 0.000 |
20715 | 友邦保險 | 49.900 | 24-06-27 | 中銀 | 0.475 | +10% | 5.64 | 4.34 | 41.39 | 10.45 | 3.712 |
24120 | 友邦保險 | 41.000 | 24-10-08 | 星展 | 0.445 | +14% | 5.07 | 17.85 | 41.77 | 25.99 | 0.116 |
22116 | 友邦保險 | 65.950 | 25-04-30 | 法興 | 0.380 | +1% | 1.67 | 0.53 | 41.92 | 0.00 | 0.000 |
24376 | 友邦保險 | 39.000 | 24-10-23 | 花旗 | 0.179 | -1% | 5.13 | 21.17 | 42.07 | 6,852.52 | 2.014 |
22363 | 友邦保險 | 65.900 | 25-04-23 | 瑞銀 | 0.380 | - | 1.67 | 0.64 | 42.26 | 0.00 | 0.060 |
20806 | 友邦保險 | 49.830 | 24-06-25 | 摩通 | 0.475 | +10% | 5.60 | 4.49 | 42.46 | 294.97 | 0.654 |
24349 | 友邦保險 | 40.440 | 24-10-31 | 摩通 | 0.239 | +3% | 4.60 | 19.39 | 42.76 | 270.21 | 0.524 |
20471 | 友邦保險 | 49.830 | 24-06-25 | 瑞銀 | 0.480 | +10% | 5.52 | 4.60 | 43.08 | 34.00 | 0.900 |
23357 | 友邦保險 | 66.000 | 25-03-28 | 摩利 | 0.385 | - | 1.66 | 0.95 | 43.76 | 0.00 | 0.000 |
20281 | 友邦保險 | 49.880 | 24-07-03 | 麥銀 | 0.510 | +5% | 5.09 | 5.13 | 44.23 | 331.10 | 0.022 |
20450 | 友邦保險 | 49.830 | 24-06-25 | 花旗 | 0.495 | +4% | 5.30 | 4.92 | 44.94 | 0.00 | 0.000 |
18182 | 友邦保險 | 80.000 | 25-03-04 | 麥銀 | 0.640 | - | 1.13 | -1.69 | 52.49 | 0.00 | 0.000 |
20991 | 友邦保險 | 75.000 | 24-11-28 | 摩利 | 0.560 | - | 1.30 | 0.42 | 57.47 | 0.00 | 0.000 |
21340 | 友邦保險 | 74.950 | 24-11-21 | 法興 | 0.570 | - | 1.23 | 1.59 | 62.70 | 0.00 | 0.000 |
21578 | 友邦保險 | 60.000 | 24-06-05 | 摩利 | 1.460 | +5% | 2.34 | 3.81 | 86.19 | 0.00 | 0.002 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
54334 | 友邦保險 | 40.000 | 39.400 | 24-12-30 | 匯豐 | 0.073 | -8% | 6.47 | -1.06 | 726.11 | 30.720 |
55524 | 友邦保險 | 38.000 | 37.400 | 24-11-04 | 匯豐 | 0.093 | - | 5.08 | -1.06 | 8,613.65 | 0.000 |
55230 | 友邦保險 | 36.000 | 35.400 | 24-11-29 | 法興 | 0.114 | -8% | 4.14 | -0.85 | 6.82 | 0.130 |
55202 | 友邦保險 | 35.000 | 34.400 | 24-12-30 | 匯豐 | 0.125 | -7% | 3.78 | -0.64 | 250.95 | 2.204 |
54423 | 友邦保險 | 43.000 | 42.400 | 24-11-04 | 匯豐 | 0.045 | -15% | 10.49 | -0.64 | 886.18 | 11.188 |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.085 | -9% | 5.55 | -0.64 | 1,236.45 | 33.948 |
54245 | 友邦保險 | 42.000 | 41.400 | 24-12-31 | 瑞銀 | 0.055 | -13% | 8.58 | -0.64 | 254.50 | 11.400 |
55368 | 友邦保險 | 33.000 | 32.400 | 24-12-30 | 法興 | 0.145 | -6% | 3.26 | -0.64 | 4.41 | 0.286 |
55518 | 友邦保險 | 36.000 | 35.400 | 24-11-08 | 摩通 | 0.115 | - | 4.10 | -0.64 | 0.46 | 0.000 |
55262 | 友邦保險 | 40.000 | 39.400 | 24-10-10 | 瑞銀 | 0.075 | -10% | 6.29 | -0.64 | 95.26 | 0.120 |
55291 | 友邦保險 | 40.000 | 39.400 | 24-11-08 | 摩通 | 0.076 | -8% | 6.21 | -0.42 | 0.00 | 0.000 |
55256 | 友邦保險 | 43.500 | 42.900 | 24-10-02 | 瑞銀 | 0.041 | -16% | 11.51 | -0.42 | 80.44 | 1.520 |
55330 | 友邦保險 | 38.000 | 37.400 | 24-10-17 | 瑞銀 | 0.096 | -7% | 4.92 | -0.42 | 147.32 | 0.080 |
55475 | 友邦保險 | 35.000 | 34.400 | 24-10-21 | 瑞銀 | 0.126 | - | 3.75 | -0.42 | 5.08 | 0.000 |
55320 | 友邦保險 | 41.000 | 40.400 | 24-11-04 | 匯豐 | 0.066 | -11% | 7.15 | -0.42 | 112.86 | 0.010 |
54393 | 友邦保險 | 42.000 | 41.400 | 24-10-30 | 法興 | 0.056 | -11% | 8.43 | -0.42 | 751.65 | 15.890 |
55383 | 友邦保險 | 38.000 | 37.400 | 24-12-13 | 摩通 | 0.097 | -7% | 4.87 | -0.21 | 1.02 | 0.010 |
52986 | 友邦保險 | 45.000 | 44.400 | 24-11-28 | 瑞銀 | 0.027 | -21% | 17.48 | -0.21 | 748.88 | 27.920 |
55386 | 友邦保險 | 41.950 | 41.350 | 24-12-02 | 花旗 | 0.058 | -12% | 8.14 | -0.11 | 476.87 | 0.300 |
55367 | 友邦保險 | 40.500 | 39.900 | 24-11-27 | 法興 | 0.073 | -9% | 6.47 | -0.00 | 9.32 | 0.126 |
55233 | 友邦保險 | 43.500 | 42.900 | 24-11-28 | 法興 | 0.043 | -14% | 10.98 | -0.00 | 107.36 | 0.230 |
55520 | 友邦保險 | 43.500 | 42.900 | 24-12-13 | 摩通 | 0.043 | - | 10.98 | -0.00 | 1.05 | 0.020 |
53118 | 友邦保險 | 45.000 | 44.400 | 24-11-08 | 摩通 | 0.028 | -22% | 16.86 | -0.00 | 224.86 | 13.796 |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.028 | -20% | 16.86 | -0.00 | 176.65 | 29.686 |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.028 | -18% | 16.86 | -0.00 | 649.91 | 10.908 |
54471 | 友邦保險 | 42.000 | 41.400 | 24-11-15 | 摩通 | 0.058 | -11% | 8.14 | -0.00 | 117.25 | 16.722 |
54380 | 友邦保險 | 42.000 | 41.400 | 24-12-30 | 中銀 | 0.060 | -13% | 7.87 | 0.42 | 39.05 | 1.150 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
53009 | 友邦保險 | 62.000 | 62.600 | 26-03-30 | 法興 | 0.143 | +7% | 3.30 | -2.33 | 57.70 | 0.534 |
54215 | 友邦保險 | 59.000 | 59.600 | 26-03-13 | 摩通 | 0.114 | +8% | 4.14 | -2.12 | 23.10 | 0.034 |
54282 | 友邦保險 | 58.000 | 58.600 | 26-04-29 | 法興 | 0.106 | +7% | 4.45 | -1.69 | 284.30 | 0.930 |
55260 | 友邦保險 | 51.000 | 51.600 | 26-04-29 | 瑞銀 | 0.040 | +18% | 11.80 | -0.85 | 1,387.72 | 10.340 |
55231 | 友邦保險 | 54.000 | 54.600 | 26-12-30 | 法興 | 0.070 | +11% | 6.74 | -0.85 | 230.67 | 2.000 |
55321 | 友邦保險 | 54.000 | 54.600 | 26-02-03 | 匯豐 | 0.071 | +9% | 6.65 | -0.64 | 656.46 | 0.744 |
54807 | 友邦保險 | 58.200 | 58.800 | 25-04-01 | 花旗 | 0.114 | +7% | 4.14 | -0.42 | 613.59 | 0.100 |
53273 | 友邦保險 | 70.000 | 70.600 | 24-12-30 | 匯豐 | 0.234 | +4% | 2.02 | 0.00 | 232.86 | 0.000 |
61519 | 友邦保險 | 74.000 | 74.600 | 24-10-02 | 瑞銀 | 0.275 | - | 1.72 | 0.21 | 0.00 | 0.000 |
52960 | 友邦保險 | 63.100 | 63.700 | 24-12-02 | 花旗 | 0.166 | +4% | 2.84 | 0.21 | 0.33 | 0.028 |
55456 | 友邦保險 | 50.000 | 50.600 | 26-12-29 | 法興 | 0.035 | - | 13.49 | 0.21 | 4.50 | 0.100 |
58645 | 友邦保險 | 75.000 | 75.600 | 24-07-31 | 法興 | 0.285 | - | 1.66 | 0.21 | 0.00 | 0.000 |
52946 | 友邦保險 | 65.000 | 65.600 | 24-12-30 | 中銀 | 0.188 | - | 2.51 | 0.85 | 0.00 | 0.000 |
52904 | 友邦保險 | 65.000 | 65.600 | 24-10-18 | 摩通 | 0.188 | +3% | 2.51 | 0.85 | 0.00 | 0.002 |
66497 | 友邦保險 | 68.500 | 69.100 | 24-08-01 | 花旗 | 0.223 | +4% | 2.12 | 0.85 | 2,327.64 | 1.042 |
54333 | 友邦保險 | 60.000 | 60.600 | 24-12-30 | 匯豐 | 0.138 | +7% | 3.42 | 0.85 | 109.85 | 0.030 |
55387 | 友邦保險 | 55.850 | 56.450 | 24-12-02 | 花旗 | 0.097 | +10% | 4.87 | 0.95 | 398.54 | 0.000 |
54448 | 友邦保險 | 55.000 | 55.600 | 24-10-03 | 瑞銀 | 0.089 | +10% | 5.30 | 1.06 | 508.72 | 6.040 |
66078 | 友邦保險 | 67.000 | 67.600 | 24-09-30 | 瑞銀 | 0.209 | +2% | 2.26 | 1.06 | 0.00 | 0.040 |
55294 | 友邦保險 | 55.000 | 55.600 | 24-11-08 | 摩通 | 0.089 | +11% | 5.30 | 1.06 | 13.87 | 0.112 |
56262 | 友邦保險 | 75.000 | 75.600 | 24-07-31 | 匯豐 | 0.290 | - | 1.63 | 1.27 | 0.00 | 0.008 |
51309 | 友邦保險 | 79.500 | 80.100 | 24-06-28 | 法興 | 0.335 | - | 1.41 | 1.27 | 0.00 | 0.002 |
53786 | 友邦保險 | 90.000 | 90.600 | 24-04-23 | 高盛 | 0.440 | - | 1.07 | 1.27 | 0.00 | 0.050 |
58479 | 友邦保險 | 80.000 | 80.600 | 24-07-31 | 匯豐 | 0.340 | - | 1.39 | 1.27 | 0.00 | 0.000 |
58458 | 友邦保險 | 88.000 | 88.600 | 24-06-14 | 摩通 | 0.420 | - | 1.12 | 1.27 | 0.00 | 0.000 |
52868 | 友邦保險 | 63.000 | 63.600 | 24-10-02 | 瑞銀 | 0.170 | +4% | 2.78 | 1.27 | 0.00 | 0.000 |
53742 | 友邦保險 | 60.000 | 60.600 | 24-12-30 | 中銀 | 0.140 | - | 3.37 | 1.27 | 0.00 | 0.000 |
62180 | 友邦保險 | 70.000 | 70.600 | 24-07-30 | 法興 | 0.241 | +3% | 1.96 | 1.48 | 127.08 | 1.526 |
54026 | 友邦保險 | 59.000 | 59.600 | 24-10-03 | 瑞銀 | 0.131 | +7% | 3.60 | 1.48 | 321.16 | 1.480 |
62070 | 友邦保險 | 69.800 | 70.400 | 24-07-31 | 中銀 | 0.240 | +2% | 1.97 | 1.69 | 0.00 | 0.000 |
62243 | 友邦保險 | 70.000 | 70.600 | 24-07-19 | 摩通 | 0.242 | +3% | 1.95 | 1.69 | 0.00 | 0.000 |
55396 | 友邦保險 | 52.000 | 52.600 | 24-12-30 | 中銀 | 0.062 | - | 7.61 | 1.69 | 0.00 | 0.000 |
56486 | 友邦保險 | 76.000 | 76.600 | 24-06-24 | 中銀 | 0.305 | - | 1.55 | 2.33 | 0.00 | 0.002 |
58568 | 友邦保險 | 79.850 | 80.450 | 24-07-31 | 中銀 | 0.345 | - | 1.37 | 2.65 | 0.00 | 0.000 |
63209 | 友邦保險 | 71.350 | 71.950 | 24-07-03 | 花旗 | 0.260 | +4% | 1.82 | 2.65 | 301.60 | 0.000 |
51606 | 友邦保險 | 77.400 | 78.000 | 24-07-03 | 花旗 | 0.325 | - | 1.45 | 3.60 | 0.00 | 0.000 |
最後更新時間: 2024-04-19 16:35 (15分鐘前資料)