相關資產
1299 友邦保險
價格(港元)77.60
-0.35 (-0.449%)
- 最高價 (港元)78.35
- 買入 (港元)77.55
- 開市價78.30
- 前收市價77.95
- 最低價 (港元)77.20
- 賣出 (港元)77.60
- 成交額 (百萬元)789.57
最後更新時間: 2019-12-09 15:15 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
19767 | 友邦保險 | 75.050 | 19-12-18 | 高盛 | 0.051 | -2% | 0 | 0.00 | 0 | 197.07 | 63.850 |
19231 | 友邦保險 | 75.050 | 19-12-18 | 瑞信 | 0.052 | -10% | 0 | 0.06 | 13.17 | 22.46 | 33.670 |
16459 | 友邦保險 | 75.000 | 19-12-27 | 海通 | 0.064 | -4% | 18.57 | 0.77 | 22.22 | 9.60 | 0.590 |
18897 | 友邦保險 | 75.050 | 19-12-18 | 法興 | 0.057 | -8% | 22.33 | 0.39 | 23.68 | 3.00 | 1.700 |
19384 | 友邦保險 | 75.050 | 19-12-18 | 瑞銀 | 0.057 | -2% | 22.33 | 0.39 | 23.68 | 0.00 | 1.940 |
11488 | 友邦保險 | 78.930 | 20-06-22 | 高盛 | 0.106 | -2% | 7.70 | 8.54 | 23.95 | 232.40 | 7.360 |
21736 | 友邦保險 | 90.000 | 20-02-03 | 法興 | 0.023 | -15% | 0 | 16.28 | 24.21 | 28.04 | 9.290 |
23742 | 友邦保險 | 75.050 | 19-12-30 | 匯豐 | 0.068 | -3% | 16.66 | 1.10 | 24.42 | 0.00 | 0.350 |
11589 | 友邦保險 | 85.050 | 20-02-25 | 高盛 | 0.119 | -8% | 15.76 | 11.13 | 24.54 | 3,457.39 | 9.826 |
19812 | 友邦保險 | 78.930 | 20-06-22 | 瑞信 | 0.109 | -2% | 7.50 | 8.74 | 24.61 | 950.97 | 18.430 |
11224 | 友邦保險 | 78.900 | 20-07-03 | 法巴 | 0.114 | - | 7.23 | 9.02 | 24.84 | 0.00 | 0.950 |
12281 | 友邦保險 | 85.050 | 20-02-25 | 瑞通 | 0.124 | -6% | 15.41 | 11.20 | 24.98 | 556.80 | 4.348 |
16405 | 友邦保險 | 78.880 | 20-06-30 | 匯豐 | 0.115 | -2% | 7.17 | 9.06 | 25.23 | 2,790.83 | 8.700 |
11540 | 友邦保險 | 78.930 | 20-06-22 | 中銀 | 0.112 | -1% | 7.32 | 8.93 | 25.26 | 0.00 | 0.030 |
11135 | 友邦保險 | 86.930 | 20-02-25 | 高盛 | 0.094 | - | 16.17 | 13.23 | 25.44 | 898.23 | 23.652 |
11035 | 友邦保險 | 78.930 | 20-06-22 | 瑞銀 | 0.113 | - | 7.26 | 8.99 | 25.48 | 253.74 | 7.970 |
22504 | 友邦保險 | 78.930 | 20-06-30 | 法興 | 0.116 | -3% | 7.10 | 9.19 | 25.54 | 229.00 | 1.300 |
13331 | 友邦保險 | 85.050 | 20-03-02 | 摩通 | 0.143 | -7% | 14.25 | 11.44 | 25.60 | 16,609.60 | 8.204 |
11229 | 友邦保險 | 80.000 | 20-04-02 | 法巴 | 0.370 | - | 9.77 | 7.86 | 25.65 | 0.00 | 1.164 |
28429 | 友邦保險 | 86.930 | 20-02-25 | 中銀 | 0.098 | -3% | 15.84 | 13.29 | 25.84 | 10,500.50 | 6.612 |
26776 | 友邦保險 | 86.930 | 20-02-25 | 瑞信 | 0.099 | -6% | 15.76 | 13.30 | 25.94 | 15,121.60 | 21.368 |
24233 | 友邦保險 | 86.900 | 20-02-28 | 瑞通 | 0.106 | -8% | 15.27 | 13.35 | 26.05 | 343.19 | 0.200 |
27333 | 友邦保險 | 86.900 | 20-02-25 | 摩通 | 0.101 | -6% | 15.63 | 13.29 | 26.09 | 2,273.17 | 43.006 |
22393 | 友邦保險 | 75.050 | 19-12-31 | 摩通 | 0.071 | -4% | 15.62 | 1.29 | 26.12 | 0.00 | 0.220 |
19007 | 友邦保險 | 87.500 | 20-01-03 | 法巴 | 0.010 | - | 0 | 12.89 | 26.30 | 0.00 | 2.712 |
19738 | 友邦保險 | 78.870 | 20-06-23 | 摩通 | 0.119 | - | 6.94 | 9.30 | 26.60 | 0.00 | 2.080 |
11137 | 友邦保險 | 86.930 | 20-02-25 | 法興 | 0.106 | -3% | 15.23 | 13.39 | 26.63 | 81.50 | 0.366 |
24426 | 友邦保險 | 85.000 | 20-03-03 | 法巴 | 0.159 | -1% | 13.45 | 11.59 | 26.63 | 0.00 | 0.000 |
18755 | 友邦保險 | 75.050 | 19-12-18 | 瑞通 | 0.059 | -5% | 20.87 | 0.52 | 26.65 | 0.00 | 1.530 |
13595 | 友邦保險 | 79.950 | 20-03-26 | 瑞通 | 0.375 | -5% | 9.67 | 7.86 | 26.73 | 435.72 | 0.070 |
22885 | 友邦保險 | 86.880 | 20-03-03 | 麥銀 | 0.123 | -5% | 14.18 | 13.54 | 26.90 | 37.00 | 3.110 |
13334 | 友邦保險 | 88.880 | 20-06-01 | 摩通 | 0.236 | -4% | 9.36 | 17.58 | 26.90 | 1,571.74 | 0.220 |
12731 | 友邦保險 | 86.930 | 20-02-25 | 瑞銀 | 0.109 | -10% | 15.02 | 13.43 | 26.91 | 18,663.60 | 3.088 |
24517 | 友邦保險 | 88.880 | 20-03-02 | 匯豐 | 0.090 | -3% | 15.06 | 15.70 | 26.94 | 6,252.93 | 1.166 |
11169 | 友邦保險 | 87.550 | 20-01-02 | 摩通 | 0.010 | - | 0 | 12.95 | 26.96 | 0.00 | 0.074 |
14198 | 友邦保險 | 80.050 | 20-03-26 | 高盛 | 0.375 | - | 9.61 | 7.99 | 26.97 | 0.00 | 0.000 |
17933 | 友邦保險 | 91.880 | 20-02-04 | 麥銀 | 0.025 | -7% | 0 | 18.72 | 27.11 | 0.00 | 3.864 |
11686 | 友邦保險 | 80.050 | 20-03-26 | 法興 | 0.380 | -3% | 9.51 | 8.05 | 27.26 | 56.98 | 0.300 |
21882 | 友邦保險 | 91.930 | 20-01-24 | 瑞信 | 0.015 | -6% | 0 | 18.66 | 27.41 | 0.00 | 4.968 |
21896 | 友邦保險 | 91.930 | 20-01-24 | 高盛 | 0.015 | - | 0 | 18.66 | 27.41 | 0.00 | 4.302 |
12702 | 友邦保險 | 86.880 | 20-07-03 | 麥銀 | 0.345 | -3% | 7.97 | 16.40 | 27.43 | 128.81 | 0.002 |
22886 | 友邦保險 | 91.880 | 20-04-02 | 麥銀 | 0.101 | -6% | 12.89 | 19.70 | 27.45 | 51.07 | 1.614 |
11813 | 友邦保險 | 80.050 | 20-03-31 | 摩通 | 0.395 | -4% | 9.22 | 8.25 | 27.46 | 8.71 | 0.482 |
17442 | 友邦保險 | 86.880 | 20-01-03 | 麥銀 | 0.016 | - | 0 | 12.16 | 27.48 | 0.00 | 0.384 |
11971 | 友邦保險 | 80.050 | 20-03-26 | 瑞銀 | 0.385 | -6% | 9.41 | 8.12 | 27.56 | 1,370.68 | 1.208 |
19327 | 友邦保險 | 75.050 | 19-12-20 | 中銀 | 0.062 | -5% | 19.15 | 0.71 | 27.60 | 0.00 | 0.000 |
11521 | 友邦保險 | 79.990 | 20-04-03 | 瑞信 | 0.410 | -2% | 8.98 | 8.36 | 27.89 | 15.06 | 0.384 |
13222 | 友邦保險 | 91.910 | 20-04-02 | 摩通 | 0.108 | -4% | 12.50 | 19.83 | 28.11 | 188.46 | 2.020 |
13596 | 友邦保險 | 91.930 | 20-03-26 | 高盛 | 0.098 | -2% | 13.03 | 19.73 | 28.15 | 321.61 | 0.150 |
20883 | 友邦保險 | 95.000 | 20-02-04 | 法巴 | 0.015 | -21% | 0 | 22.62 | 28.33 | 0.00 | 6.140 |
14782 | 友邦保險 | 85.900 | 20-12-23 | 匯豐 | 0.118 | -1% | 5.52 | 18.30 | 28.35 | 2,180.31 | 12.560 |
13397 | 友邦保險 | 85.900 | 20-12-23 | 高盛 | 0.118 | +1% | 5.52 | 18.30 | 28.35 | 137.06 | 0.000 |
21794 | 友邦保險 | 95.600 | 20-01-30 | 法興 | 0.011 | - | 0 | 23.34 | 28.70 | 0.00 | 0.000 |
20991 | 友邦保險 | 95.880 | 20-01-31 | 匯豐 | 0.011 | - | 0 | 23.70 | 28.75 | 0.00 | 1.590 |
29047 | 友邦保險 | 91.930 | 20-01-24 | 瑞銀 | 0.020 | -5% | 0 | 18.72 | 28.93 | 0.00 | 0.100 |
21809 | 友邦保險 | 91.930 | 20-01-24 | 中銀 | 0.020 | -9% | 0 | 18.72 | 28.93 | 0.00 | 0.146 |
18944 | 友邦保險 | 85.900 | 20-12-23 | 瑞通 | 0.122 | -2% | 5.39 | 18.56 | 28.99 | 223.18 | 0.400 |
15074 | 友邦保險 | 85.900 | 20-12-23 | 瑞信 | 0.123 | - | 5.36 | 18.62 | 29.15 | 9.65 | 0.790 |
21841 | 友邦保險 | 91.900 | 20-01-24 | 摩通 | 0.021 | -5% | 0 | 18.70 | 29.18 | 0.00 | 3.352 |
29142 | 友邦保險 | 85.850 | 20-12-31 | 摩通 | 0.127 | -1% | 5.25 | 18.81 | 29.43 | 6.35 | 4.020 |
21700 | 友邦保險 | 96.930 | 21-07-27 | 匯豐 | 0.114 | -2% | 4.74 | 32.26 | 29.76 | 1,141.96 | 2.690 |
22505 | 友邦保險 | 85.900 | 20-12-31 | 法興 | 0.130 | -1% | 5.16 | 19.07 | 29.96 | 0.00 | 0.000 |
21425 | 友邦保險 | 96.880 | 21-08-03 | 麥銀 | 0.118 | -2% | 4.65 | 32.45 | 30.09 | 72.90 | 0.250 |
13026 | 友邦保險 | 88.880 | 22-01-04 | 麥銀 | 0.189 | -1% | 3.80 | 26.71 | 30.11 | 164.41 | 0.010 |
21044 | 友邦保險 | 95.590 | 20-01-31 | 摩通 | 0.015 | - | 0 | 23.38 | 30.13 | 0.00 | 1.624 |
21996 | 友邦保險 | 96.900 | 21-07-30 | 摩通 | 0.118 | - | 4.65 | 32.47 | 30.21 | 0.00 | 0.000 |
11202 | 友邦保險 | 86.930 | 19-12-27 | 瑞信 | 0.011 | - | 0 | 12.16 | 30.32 | 0.00 | 6.192 |
13373 | 友邦保險 | 91.930 | 20-03-31 | 瑞信 | 0.131 | -4% | 11.43 | 20.15 | 30.38 | 0.00 | 2.500 |
11526 | 友邦保險 | 96.930 | 21-07-27 | 法興 | 0.120 | -2% | 4.61 | 32.64 | 30.57 | 0.00 | 0.020 |
23819 | 友邦保險 | 96.930 | 21-07-27 | 瑞信 | 0.126 | -1% | 4.48 | 33.03 | 31.37 | 10.05 | 0.000 |
28254 | 友邦保險 | 86.930 | 19-12-24 | 瑞銀 | 0.010 | - | 0 | 12.15 | 32.64 | 0.00 | 2.792 |
23810 | 友邦保險 | 95.640 | 20-01-22 | 瑞信 | 0.014 | - | 0 | 23.43 | 32.79 | 0.00 | 0.214 |
20835 | 友邦保險 | 93.000 | 20-01-13 | 瑞通 | 0.017 | - | 0 | 20.06 | 34.05 | 0.00 | 0.246 |
21800 | 友邦保險 | 87.550 | 19-12-24 | 高盛 | 0.010 | - | 0 | 12.95 | 34.26 | 0.00 | 4.638 |
23846 | 友邦保險 | 87.550 | 19-12-24 | 法興 | 0.011 | - | 0 | 12.96 | 34.90 | 0.00 | 0.960 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
21573 | 友邦保險 | 72.830 | 19-12-24 | 高盛 | 0.010 | - | 0 | 6.28 | 21.10 | 0.00 | 23.634 |
23849 | 友邦保險 | 72.830 | 19-12-24 | 法興 | 0.010 | - | 0 | 6.28 | 21.10 | 0.30 | 12.212 |
21778 | 友邦保險 | 72.830 | 19-12-24 | 瑞信 | 0.010 | -41% | 0 | 6.28 | 21.10 | 10.00 | 2.990 |
21926 | 友邦保險 | 72.830 | 19-12-24 | 瑞通 | 0.016 | -27% | 0 | 6.35 | 23.69 | 0.00 | 0.260 |
18369 | 友邦保險 | 72.880 | 20-01-03 | 麥銀 | 0.042 | -11% | 28.39 | 6.62 | 24.63 | 0.00 | 1.438 |
22026 | 友邦保險 | 72.830 | 19-12-24 | 中銀 | 0.020 | -31% | 39.54 | 6.40 | 25.16 | 0.00 | 0.000 |
21603 | 友邦保險 | 84.000 | 20-02-04 | 瑞通 | 0.720 | - | 8.11 | 1.03 | 25.87 | 0.00 | 0.194 |
23768 | 友邦保險 | 72.830 | 19-12-24 | 瑞銀 | 0.024 | -4% | 36.80 | 6.46 | 26.56 | 0.00 | 0.464 |
24297 | 友邦保險 | 72.870 | 19-12-24 | 摩通 | 0.025 | -14% | 36.35 | 6.42 | 26.72 | 5.00 | 1.908 |
20459 | 友邦保險 | 81.830 | 20-04-23 | 高盛 | 0.143 | +1% | 6.23 | 3.76 | 26.76 | 211.32 | 2.340 |
13075 | 友邦保險 | 71.830 | 20-02-25 | 高盛 | 0.142 | -1% | 12.87 | 9.27 | 26.88 | 212.66 | 0.502 |
28897 | 友邦保險 | 75.000 | 20-03-31 | 法興 | 0.320 | - | 8.82 | 7.47 | 27.08 | 0.00 | 0.916 |
12654 | 友邦保險 | 71.870 | 20-02-28 | 摩通 | 0.155 | +1% | 12.20 | 9.38 | 27.45 | 355.80 | 1.512 |
22893 | 友邦保險 | 71.880 | 20-03-03 | 麥銀 | 0.163 | -2% | 11.80 | 9.47 | 27.50 | 637.96 | 0.480 |
20951 | 友邦保險 | 81.830 | 20-04-23 | 瑞銀 | 0.146 | +1% | 6.06 | 3.96 | 27.56 | 79.60 | 0.060 |
13245 | 友邦保險 | 71.830 | 20-02-28 | 中銀 | 0.157 | -4% | 12.06 | 9.46 | 27.72 | 89.00 | 0.000 |
18288 | 友邦保險 | 81.880 | 20-05-04 | 匯豐 | 0.151 | - | 5.79 | 4.21 | 27.81 | 0.00 | 2.230 |
20512 | 友邦保險 | 81.880 | 20-04-23 | 摩通 | 0.148 | - | 5.97 | 4.02 | 27.92 | 0.00 | 0.000 |
12752 | 友邦保險 | 66.830 | 20-02-25 | 高盛 | 0.054 | -5% | 15.10 | 14.57 | 27.94 | 184.51 | 0.498 |
20413 | 友邦保險 | 81.830 | 20-04-23 | 法興 | 0.148 | - | 5.95 | 4.09 | 28.09 | 5.90 | 0.080 |
11570 | 友邦保險 | 66.830 | 20-02-25 | 法興 | 0.056 | -5% | 14.87 | 14.60 | 28.24 | 0.00 | 1.094 |
23977 | 友邦保險 | 66.880 | 20-05-05 | 麥銀 | 0.136 | -1% | 9.56 | 15.57 | 28.28 | 161.48 | 0.232 |
12943 | 友邦保險 | 74.950 | 20-03-24 | 瑞銀 | 0.325 | -2% | 8.69 | 7.60 | 28.31 | 53.36 | 0.270 |
13689 | 友邦保險 | 75.050 | 20-03-31 | 摩通 | 0.345 | - | 8.29 | 7.73 | 28.47 | 0.00 | 0.000 |
11586 | 友邦保險 | 66.830 | 20-02-25 | 瑞信 | 0.058 | -8% | 14.64 | 14.63 | 28.54 | 119.27 | 3.442 |
24236 | 友邦保險 | 66.900 | 20-02-28 | 瑞通 | 0.063 | - | 14.16 | 14.60 | 28.60 | 0.00 | 0.278 |
11814 | 友邦保險 | 66.860 | 20-03-02 | 摩通 | 0.068 | +1% | 13.64 | 14.72 | 28.86 | 5.44 | 17.390 |
22887 | 友邦保險 | 66.880 | 20-03-03 | 麥銀 | 0.070 | -4% | 13.47 | 14.72 | 28.93 | 7.00 | 0.434 |
12219 | 友邦保險 | 66.830 | 20-02-25 | 瑞銀 | 0.063 | -9% | 14.11 | 14.69 | 29.26 | 47.00 | 0.492 |
12759 | 友邦保險 | 66.830 | 20-02-25 | 中銀 | 0.068 | -3% | 13.64 | 14.76 | 29.96 | 0.00 | 0.000 |
13262 | 友邦保險 | 75.000 | 20-06-05 | 瑞通 | 0.485 | -1% | 5.98 | 9.60 | 30.17 | 9.60 | 0.002 |
12893 | 友邦保險 | 74.950 | 20-03-31 | 瑞信 | 0.370 | -1% | 7.75 | 8.18 | 30.26 | 0.00 | 0.000 |
20374 | 友邦保險 | 81.830 | 20-04-23 | 瑞信 | 0.157 | -1% | 5.50 | 4.66 | 30.48 | 0.00 | 0.640 |
13435 | 友邦保險 | 66.880 | 20-07-03 | 麥銀 | 0.234 | -1% | 6.86 | 16.83 | 30.50 | 229.84 | 0.000 |
19799 | 友邦保險 | 68.000 | 19-12-19 | 海通 | 0.010 | - | 0 | 12.50 | 46.45 | 0.00 | 23.734 |
19891 | 友邦保險 | 65.000 | 19-12-16 | 瑞通 | 0.010 | - | 0 | 16.37 | 70.60 | 0.00 | 8.980 |
20006 | 友邦保險 | 66.680 | 19-12-13 | 瑞信 | 0.010 | - | 0 | 14.20 | 82.17 | 0.00 | 13.566 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
67111 | 友邦保險 | 75.000 | 74.400 | 20-07-28 | 東亞 | 0.036 | -3% | 21.56 | 0.52 | 10.40 | 2.460 |
58270 | 友邦保險 | 64.100 | 63.500 | 20-07-15 | 東亞 | 0.148 | - | 5.24 | 0.90 | 0.00 | 0.400 |
61794 | 友邦保險 | 72.900 | 72.300 | 20-05-04 | 東亞 | 0.061 | - | 12.72 | 1.03 | 0.00 | 1.080 |
52260 | 友邦保險 | 69.100 | 68.300 | 20-04-02 | 東亞 | 0.103 | - | 7.53 | 1.29 | 6.18 | 0.420 |
58197 | 友邦保險 | 64.880 | 64.180 | 20-06-30 | 匯豐 | 0.137 | -1% | 5.66 | 0.36 | 2.74 | 3.040 |
58039 | 友邦保險 | 72.300 | 71.700 | 20-02-10 | 法興 | 0.062 | -3% | 12.52 | 0.39 | 286.41 | 22.050 |
64578 | 友邦保險 | 74.080 | 73.480 | 20-06-29 | 高盛 | 0.045 | - | 17.24 | 0.49 | 448.74 | 20.370 |
60721 | 友邦保險 | 76.300 | 75.700 | 20-04-29 | 法興 | 0.023 | +5% | 33.74 | 0.52 | 40.13 | 17.728 |
60746 | 友邦保險 | 73.850 | 73.250 | 20-04-03 | 法興 | 0.048 | -2% | 16.17 | 0.58 | 189.04 | 11.394 |
64085 | 友邦保險 | 75.580 | 74.880 | 20-06-22 | 匯豐 | 0.032 | -9% | 24.25 | 0.62 | 69.80 | 4.620 |
64910 | 友邦保險 | 65.380 | 64.680 | 19-12-16 | 匯豐 | 0.134 | - | 5.79 | 0.62 | 0.00 | 0.460 |
58744 | 友邦保險 | 70.880 | 70.280 | 19-12-13 | 瑞信 | 0.078 | - | 9.95 | 0.62 | 0.00 | 10.182 |
56289 | 友邦保險 | 70.000 | 69.400 | 20-01-13 | 瑞銀 | 0.087 | -1% | 8.92 | 0.64 | 21.00 | 2.880 |
68792 | 友邦保險 | 61.500 | 60.900 | 19-12-30 | 法興 | 0.172 | - | 4.51 | 0.64 | 0.00 | 2.258 |
63265 | 友邦保險 | 74.850 | 74.250 | 20-04-28 | 法興 | 0.039 | -2% | 19.90 | 0.71 | 73.93 | 6.486 |
60995 | 友邦保險 | 76.880 | 76.280 | 20-07-30 | 瑞信 | 0.019 | -5% | 40.84 | 0.75 | 4.00 | 0.000 |
52770 | 友邦保險 | 67.880 | 67.180 | 20-03-02 | 匯豐 | 0.110 | +1% | 7.05 | 0.75 | 103.40 | 15.340 |
64360 | 友邦保險 | 74.880 | 74.280 | 20-04-28 | 瑞信 | 0.039 | -2% | 19.90 | 0.75 | 248.25 | 15.412 |
59547 | 友邦保險 | 72.680 | 72.080 | 20-06-29 | 瑞信 | 0.061 | -3% | 12.72 | 0.75 | 93.23 | 1.782 |
62682 | 友邦保險 | 73.600 | 73.000 | 20-07-17 | 瑞通 | 0.052 | -4% | 14.92 | 0.77 | 42.30 | 0.764 |
54125 | 友邦保險 | 70.580 | 69.880 | 20-04-20 | 匯豐 | 0.084 | - | 9.24 | 0.88 | 191.86 | 12.420 |
61727 | 友邦保險 | 73.080 | 72.380 | 20-04-06 | 匯豐 | 0.059 | -5% | 13.15 | 0.88 | 68.24 | 4.460 |
61797 | 友邦保險 | 62.480 | 61.780 | 20-01-06 | 匯豐 | 0.165 | - | 4.70 | 0.88 | 0.00 | 0.780 |
61487 | 友邦保險 | 68.680 | 68.080 | 20-10-23 | 瑞通 | 0.102 | -2% | 7.61 | 0.88 | 2.04 | 5.710 |
62206 | 友邦保險 | 70.080 | 69.280 | 20-03-30 | 高盛 | 0.090 | -1% | 8.62 | 0.88 | 324.18 | 2.932 |
57769 | 友邦保險 | 69.800 | 69.200 | 20-04-01 | 海通 | 0.091 | - | 8.53 | 0.90 | 0.00 | 2.060 |
62524 | 友邦保險 | 75.800 | 75.200 | 20-05-08 | 摩利 | 0.031 | -6% | 25.03 | 0.90 | 63.80 | 0.840 |
58783 | 友邦保險 | 71.100 | 70.500 | 20-07-10 | 瑞通 | 0.078 | -2% | 9.95 | 0.90 | 36.35 | 0.334 |
53523 | 友邦保險 | 63.000 | 62.400 | 20-01-16 | 法興 | 0.159 | - | 4.88 | 0.90 | 0.00 | 0.850 |
61864 | 友邦保險 | 73.200 | 72.600 | 20-04-14 | 海通 | 0.057 | -2% | 13.61 | 0.90 | 3,182.54 | 22.640 |
62041 | 友邦保險 | 76.500 | 75.900 | 20-10-23 | 瑞通 | 0.024 | - | 32.33 | 0.90 | 0.00 | 1.700 |
52653 | 友邦保險 | 65.800 | 65.200 | 20-01-30 | 海通 | 0.132 | - | 5.88 | 1.03 | 0.00 | 4.080 |
61639 | 友邦保險 | 70.380 | 69.780 | 20-07-30 | 瑞信 | 0.087 | -3% | 8.92 | 1.13 | 1.70 | 0.228 |
56684 | 友邦保險 | 71.000 | 70.400 | 20-03-30 | 法興 | 0.081 | - | 9.58 | 1.16 | 0.65 | 1.596 |
53724 | 友邦保險 | 65.000 | 64.400 | 20-01-30 | 中銀 | 0.141 | - | 5.50 | 1.16 | 0.00 | 0.000 |
62677 | 友邦保險 | 75.880 | 75.280 | 20-04-27 | 中銀 | 0.033 | - | 23.52 | 1.26 | 0.00 | 0.000 |
63494 | 友邦保險 | 70.080 | 69.480 | 20-02-24 | 中銀 | 0.091 | - | 8.53 | 1.26 | 77.95 | 0.000 |
56683 | 友邦保險 | 67.800 | 67.200 | 20-03-26 | 法興 | 0.115 | -1% | 6.75 | 1.42 | 12.42 | 0.680 |
57492 | 友邦保險 | 64.500 | 63.900 | 20-04-29 | 法興 | 0.148 | - | 5.24 | 1.42 | 0.00 | 0.022 |
53076 | 友邦保險 | 61.900 | 61.300 | 20-02-04 | 海通 | 0.174 | - | 4.46 | 1.42 | 0.00 | 0.000 |
56988 | 友邦保險 | 66.000 | 65.400 | 20-04-15 | 法興 | 0.133 | -1% | 5.83 | 1.42 | 0.00 | 0.322 |
58172 | 友邦保險 | 58.500 | 57.900 | 20-09-25 | 瑞通 | 0.208 | - | 3.73 | 1.42 | 0.00 | 0.242 |
57996 | 友邦保險 | 63.600 | 63.000 | 20-07-10 | 瑞通 | 0.157 | - | 4.94 | 1.42 | 0.00 | 0.010 |
63995 | 友邦保險 | 69.500 | 68.900 | 20-04-29 | 法興 | 0.099 | +1% | 7.84 | 1.55 | 47.90 | 2.860 |
58117 | 友邦保險 | 67.880 | 67.280 | 20-04-28 | 瑞信 | 0.116 | - | 6.69 | 1.65 | 0.00 | 1.700 |
58123 | 友邦保險 | 64.880 | 64.280 | 20-04-28 | 瑞信 | 0.147 | - | 5.28 | 1.78 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
50813 | 友邦保險 | 93.280 | 94.080 | 20-01-24 | 東亞 | 0.165 | +1% | 4.70 | 0.03 | 0.00 | 0.040 |
60152 | 友邦保險 | 83.000 | 83.700 | 20-06-24 | 東亞 | 0.062 | - | 12.52 | 0.13 | 108.38 | 4.140 |
52013 | 友邦保險 | 89.000 | 89.800 | 20-03-02 | 東亞 | 0.124 | +1% | 6.26 | 0.26 | 0.00 | 0.700 |
51516 | 友邦保險 | 98.880 | 99.480 | 20-04-28 | 瑞信 | 0.217 | - | 3.58 | -0.23 | 0.00 | 0.104 |
50415 | 友邦保險 | 95.880 | 96.480 | 20-02-21 | 瑞信 | 0.189 | - | 4.11 | 0.03 | 0.00 | 10.150 |
51965 | 友邦保險 | 84.880 | 85.480 | 20-01-23 | 瑞信 | 0.080 | +1% | 9.70 | 0.15 | 356.37 | 1.476 |
51985 | 友邦保險 | 85.880 | 86.480 | 20-02-28 | 高盛 | 0.090 | +1% | 8.62 | 0.15 | 145.71 | 1.840 |
62069 | 友邦保險 | 90.000 | 90.600 | 20-04-29 | 法興 | 0.132 | - | 5.88 | 0.26 | 0.00 | 0.000 |
62466 | 友邦保險 | 80.800 | 81.400 | 20-10-23 | 瑞通 | 0.041 | -2% | 18.93 | 0.39 | 77.72 | 1.314 |
51487 | 友邦保險 | 97.000 | 97.600 | 20-01-13 | 瑞銀 | 0.203 | - | 3.82 | 0.39 | 0.00 | 0.000 |
54186 | 友邦保險 | 84.600 | 85.200 | 20-04-17 | 海通 | 0.079 | - | 9.82 | 0.39 | 2,584.22 | 4.520 |
62526 | 友邦保險 | 84.000 | 84.600 | 20-06-03 | 摩利 | 0.073 | +1% | 10.63 | 0.39 | 336.64 | 0.800 |
55566 | 友邦保險 | 90.380 | 91.080 | 20-04-06 | 匯豐 | 0.138 | -1% | 5.62 | 0.41 | 13.80 | 0.560 |
51041 | 友邦保險 | 89.000 | 89.600 | 19-12-30 | 瑞銀 | 0.124 | - | 6.26 | 0.52 | 0.00 | 0.040 |
59538 | 友邦保險 | 92.880 | 93.480 | 20-01-30 | 瑞信 | 0.163 | - | 4.76 | 0.54 | 0.00 | 0.186 |
51899 | 友邦保險 | 86.380 | 87.080 | 20-02-10 | 匯豐 | 0.099 | +1% | 7.84 | 0.54 | 41.54 | 0.940 |
52043 | 友邦保險 | 87.380 | 87.980 | 20-01-30 | 瑞信 | 0.108 | - | 7.19 | 0.54 | 0.00 | 0.824 |
51547 | 友邦保險 | 106.000 | 106.600 | 20-01-31 | 法興 | 0.295 | +4% | 2.63 | 0.64 | 0.00 | 0.000 |
57371 | 友邦保險 | 89.890 | 90.490 | 19-12-30 | 瑞信 | 0.134 | - | 5.79 | 0.66 | 0.00 | 0.150 |
69690 | 友邦保險 | 82.380 | 83.080 | 20-04-14 | 匯豐 | 0.060 | +5% | 12.93 | 0.67 | 120.18 | 0.260 |
68549 | 友邦保險 | 94.000 | 94.600 | 20-07-24 | 法興 | 0.176 | - | 4.41 | 0.77 | 0.00 | 0.000 |
63252 | 友邦保險 | 83.000 | 83.600 | 20-06-30 | 法興 | 0.066 | - | 11.76 | 0.77 | 3.30 | 0.050 |
52140 | 友邦保險 | 85.300 | 85.900 | 20-02-14 | 瑞通 | 0.089 | +2% | 8.72 | 0.77 | 27.33 | 0.106 |
51829 | 友邦保險 | 86.000 | 86.600 | 20-01-30 | 法興 | 0.097 | +1% | 8.00 | 0.90 | 69.71 | 0.792 |
51520 | 友邦保險 | 88.000 | 88.600 | 19-12-23 | 法興 | 0.117 | - | 6.63 | 0.90 | 0.00 | 0.150 |
69400 | 友邦保險 | 90.800 | 91.400 | 19-12-31 | 法興 | 0.145 | -1% | 5.35 | 0.90 | 43.50 | 0.080 |
67507 | 友邦保險 | 93.880 | 94.580 | 20-04-20 | 匯豐 | 0.177 | - | 4.38 | 0.93 | 0.00 | 0.000 |
51562 | 友邦保險 | 95.880 | 96.480 | 19-12-30 | 高盛 | 0.196 | +1% | 3.96 | 0.93 | 117.30 | 0.000 |
51980 | 友邦保險 | 87.400 | 88.000 | 20-04-28 | 海通 | 0.112 | -1% | 6.93 | 1.03 | 1,104.74 | 1.160 |
62680 | 友邦保險 | 85.180 | 85.780 | 20-04-27 | 中銀 | 0.090 | - | 8.62 | 1.06 | 68.34 | 0.000 |
51059 | 友邦保險 | 88.900 | 89.500 | 20-04-20 | 海通 | 0.255 | - | 6.09 | 1.10 | 0.00 | 0.030 |
50745 | 友邦保險 | 100.380 | 101.080 | 20-01-06 | 匯豐 | 0.244 | - | 3.18 | 1.19 | 0.00 | 0.000 |
67446 | 友邦保險 | 89.900 | 90.500 | 19-12-20 | 瑞通 | 0.139 | - | 5.58 | 1.29 | 0.00 | 0.000 |
51546 | 友邦保險 | 97.000 | 97.600 | 20-01-20 | 法興 | 0.210 | - | 3.70 | 1.29 | 0.00 | 0.000 |
51609 | 友邦保險 | 92.400 | 93.000 | 20-04-15 | 海通 | 0.166 | - | 4.67 | 1.55 | 0.00 | 0.000 |
69715 | 友邦保險 | 95.900 | 96.500 | 20-01-10 | 瑞通 | 0.202 | +1% | 3.84 | 1.68 | 60.70 | 0.000 |
50774 | 友邦保險 | 94.800 | 95.400 | 20-04-21 | 海通 | 0.385 | +1% | 4.03 | 1.87 | 100.10 | 0.000 |
59714 | 友邦保險 | 101.900 | 102.500 | 20-01-17 | 瑞通 | 0.265 | - | 2.93 | 2.06 | 0.00 | 0.000 |
最後更新時間: 2019-12-09 15:15 (15分鐘前資料)