相關資產
1299 友邦保險
價格(港元)63.30
-2.05 (-3.137%)
- 最高價 (港元)65.70
- 買入 (港元)63.30
- 開市價65.50
- 前收市價65.35
- 最低價 (港元)63.20
- 賣出 (港元)63.40
- 成交額 (百萬元)589.44
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-09-25 10:50 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
25838 | 友邦保險 | 68.000 | 23-12-19 | 東亞 | 0.045 | -25% | 10.50 | 10.98 | 30.66 | 18.40 | 0.100 |
12903 | 友邦保險 | 98.000 | 24-03-28 | 東亞 | 0.016 | - | 8.08 | 56.08 | 40.42 | 0.00 | 0.940 |
15294 | 友邦保險 | 80.800 | 24-07-03 | 麥銀 | 0.041 | -13% | 7.63 | 30.88 | 28.20 | 69.92 | 24.780 |
18984 | 友邦保險 | 80.850 | 24-06-25 | 瑞銀 | 0.040 | -18% | 7.70 | 30.88 | 28.46 | 129.60 | 0.560 |
27346 | 友邦保險 | 68.050 | 23-12-12 | 匯豐 | 0.037 | -29% | 11.92 | 10.43 | 28.72 | 2,564.36 | 3.180 |
18983 | 友邦保險 | 80.850 | 24-06-25 | 高盛 | 0.041 | -15% | 7.60 | 30.96 | 28.75 | 17.84 | 1.210 |
19073 | 友邦保險 | 80.850 | 24-06-25 | 摩利 | 0.041 | -16% | 7.60 | 30.96 | 28.75 | 46.15 | 5.060 |
25071 | 友邦保險 | 74.050 | 23-12-19 | 匯豐 | 0.015 | -35% | 14.18 | 18.17 | 28.82 | 14.50 | 31.250 |
25504 | 友邦保險 | 74.050 | 23-12-19 | 高盛 | 0.015 | -29% | 14.18 | 18.17 | 28.82 | 0.00 | 35.830 |
19069 | 友邦保險 | 80.850 | 24-06-25 | 星展 | 0.042 | -18% | 7.51 | 31.04 | 29.04 | 8.70 | 0.000 |
19085 | 友邦保險 | 80.850 | 24-06-25 | 花旗 | 0.042 | -16% | 7.51 | 31.04 | 29.04 | 35.10 | 0.000 |
25769 | 友邦保險 | 73.950 | 23-12-19 | 摩利 | 0.016 | -30% | 13.84 | 18.09 | 29.28 | 169.37 | 26.790 |
19131 | 友邦保險 | 73.950 | 23-12-29 | 法興 | 0.019 | -27% | 12.91 | 18.33 | 29.36 | 85.92 | 47.060 |
25556 | 友邦保險 | 74.050 | 23-12-19 | 國君 | 0.016 | -30% | 13.78 | 18.25 | 29.46 | 26.08 | 10.340 |
25906 | 友邦保險 | 74.050 | 23-12-19 | 星展 | 0.016 | -24% | 13.78 | 18.25 | 29.46 | 0.00 | 6.880 |
19197 | 友邦保險 | 80.830 | 24-06-25 | 匯豐 | 0.044 | -17% | 7.34 | 31.17 | 29.59 | 17.60 | 0.000 |
18971 | 友邦保險 | 80.850 | 24-06-25 | 法興 | 0.044 | -14% | 7.33 | 31.20 | 29.61 | 75.84 | 0.480 |
19786 | 友邦保險 | 88.000 | 24-07-03 | 法巴 | 0.136 | - | 7.91 | 41.17 | 29.85 | 0.00 | 0.000 |
25945 | 友邦保險 | 74.050 | 23-12-19 | 瑞銀 | 0.017 | -29% | 13.40 | 18.33 | 30.08 | 0.00 | 1.730 |
27288 | 友邦保險 | 67.950 | 23-12-12 | 法興 | 0.041 | -25% | 11.19 | 10.58 | 30.27 | 215.87 | 5.030 |
19916 | 友邦保險 | 80.050 | 24-02-26 | 花旗 | 0.103 | -23% | 10.25 | 28.09 | 30.43 | 2,046.10 | 0.272 |
19899 | 友邦保險 | 80.050 | 24-02-26 | 瑞銀 | 0.104 | -21% | 10.21 | 28.10 | 30.52 | 492.23 | 0.220 |
27367 | 友邦保險 | 68.050 | 23-12-12 | 高盛 | 0.041 | -25% | 11.12 | 10.74 | 30.54 | 12.60 | 0.960 |
27326 | 友邦保險 | 68.050 | 23-12-12 | 瑞銀 | 0.041 | -25% | 11.12 | 10.74 | 30.54 | 146.75 | 0.700 |
27279 | 友邦保險 | 68.050 | 23-12-12 | 摩通 | 0.041 | -25% | 11.12 | 10.74 | 30.54 | 25.50 | 1.950 |
19425 | 友邦保險 | 80.000 | 24-03-04 | 法巴 | 0.113 | -19% | 9.95 | 28.17 | 30.65 | 0.00 | 3.076 |
25970 | 友邦保險 | 74.050 | 23-12-19 | 摩通 | 0.018 | -25% | 13.05 | 18.40 | 30.69 | 73.13 | 11.200 |
19873 | 友邦保險 | 80.050 | 24-02-26 | 摩通 | 0.106 | -23% | 10.13 | 28.14 | 30.71 | 2,206.45 | 0.408 |
27341 | 友邦保險 | 68.000 | 23-12-28 | 花旗 | 0.050 | -23% | 9.80 | 11.37 | 30.95 | 207.63 | 3.600 |
28145 | 友邦保險 | 68.050 | 23-12-12 | 國君 | 0.042 | -26% | 10.94 | 10.82 | 30.99 | 1,657.90 | 2.870 |
19114 | 友邦保險 | 90.000 | 24-04-02 | 麥銀 | 0.058 | -23% | 0 | 43.10 | 31.17 | 190.26 | 1.656 |
24740 | 友邦保險 | 74.000 | 23-12-28 | 花旗 | 0.022 | -24% | 11.99 | 18.64 | 31.27 | 19.30 | 2.130 |
19243 | 友邦保險 | 88.000 | 24-04-03 | 法巴 | 0.078 | -20% | 9.60 | 40.25 | 31.83 | 97.38 | 0.822 |
26031 | 友邦保險 | 74.050 | 23-12-19 | 中銀 | 0.020 | -17% | 12.48 | 18.56 | 32.00 | 0.00 | 0.800 |
15278 | 友邦保險 | 80.000 | 23-12-29 | 匯豐 | 0.010 | - | 13.40 | 27.17 | 32.21 | 0.00 | 21.470 |
20033 | 友邦保險 | 88.050 | 24-03-25 | 摩通 | 0.074 | -25% | 9.76 | 40.27 | 32.30 | 8.04 | 0.000 |
19880 | 友邦保險 | 88.050 | 24-03-25 | 高盛 | 0.074 | - | 9.76 | 40.27 | 32.30 | 0.00 | 0.000 |
27390 | 友邦保險 | 68.050 | 23-12-12 | 星展 | 0.045 | -26% | 10.43 | 11.06 | 32.34 | 6,667.48 | 3.290 |
20006 | 友邦保險 | 88.050 | 24-03-25 | 瑞銀 | 0.075 | -23% | 9.71 | 40.28 | 32.42 | 234.50 | 0.000 |
19957 | 友邦保險 | 88.050 | 24-03-25 | 摩利 | 0.078 | -22% | 9.57 | 40.33 | 32.76 | 0.00 | 0.000 |
19103 | 友邦保險 | 90.050 | 24-01-26 | 國君 | 0.024 | -33% | 0 | 42.64 | 33.01 | 0.00 | 0.000 |
19602 | 友邦保險 | 90.050 | 24-03-22 | 花旗 | 0.064 | -18% | 0 | 43.27 | 33.06 | 202.67 | 0.720 |
19822 | 友邦保險 | 90.050 | 24-03-22 | 瑞銀 | 0.064 | -23% | 0 | 43.27 | 33.06 | 302.45 | 1.800 |
18967 | 友邦保險 | 90.050 | 24-01-26 | 摩通 | 0.025 | -24% | 0 | 42.65 | 33.27 | 12.50 | 4.890 |
19074 | 友邦保險 | 90.050 | 24-01-26 | 摩利 | 0.025 | -26% | 0 | 42.65 | 33.27 | 0.00 | 2.792 |
19059 | 友邦保險 | 90.050 | 24-01-26 | 高盛 | 0.026 | -21% | 0 | 42.67 | 33.52 | 0.00 | 4.728 |
19078 | 友邦保險 | 90.050 | 24-01-26 | 瑞銀 | 0.026 | -21% | 0 | 42.67 | 33.52 | 59.51 | 18.262 |
20019 | 友邦保險 | 88.050 | 24-03-25 | 匯豐 | 0.085 | -17% | 9.27 | 40.44 | 33.52 | 0.00 | 0.000 |
19769 | 友邦保險 | 88.050 | 24-03-25 | 華泰 | 0.085 | -17% | 9.27 | 40.44 | 33.52 | 29.85 | 0.000 |
17506 | 友邦保險 | 80.050 | 23-12-20 | 法興 | 0.010 | - | 13.33 | 27.25 | 34.06 | 0.00 | 57.840 |
15447 | 友邦保險 | 80.050 | 23-12-20 | 摩通 | 0.010 | - | 13.33 | 27.25 | 34.06 | 10.00 | 96.650 |
19136 | 友邦保險 | 90.050 | 24-01-26 | 花旗 | 0.030 | -19% | 0 | 42.73 | 34.47 | 126.16 | 1.560 |
18331 | 友邦保險 | 90.000 | 24-02-02 | 法巴 | 0.037 | -21% | 0 | 42.76 | 34.76 | 8.15 | 7.778 |
17484 | 友邦保險 | 80.050 | 23-12-20 | 國君 | 0.011 | - | 12.87 | 27.33 | 34.93 | 0.00 | 27.930 |
14290 | 友邦保險 | 98.050 | 24-03-21 | 摩利 | 0.010 | - | 0 | 55.69 | 37.11 | 0.00 | 7.320 |
14223 | 友邦保險 | 98.050 | 24-03-21 | 摩通 | 0.010 | - | 0 | 55.69 | 37.11 | 0.00 | 9.050 |
26537 | 友邦保險 | 74.050 | 23-12-19 | 瑞信 | 0.030 | -3% | 10.19 | 19.35 | 37.50 | 0.00 | 0.290 |
14339 | 友邦保險 | 98.050 | 24-03-21 | 瑞銀 | 0.011 | - | 0 | 55.77 | 37.89 | 0.00 | 9.350 |
27395 | 友邦保險 | 68.050 | 23-12-12 | 瑞信 | 0.059 | -11% | 8.61 | 12.16 | 38.54 | 0.00 | 0.200 |
18604 | 友邦保險 | 102.880 | 24-01-26 | 瑞銀 | 0.013 | - | 0 | 62.73 | 38.88 | 0.00 | 34.618 |
18759 | 友邦保險 | 102.980 | 24-01-19 | 摩通 | 0.011 | - | 0 | 62.86 | 39.19 | 0.00 | 0.800 |
18061 | 友邦保險 | 80.050 | 23-12-20 | 花旗 | 0.017 | - | 10.86 | 27.80 | 39.52 | 0.00 | 30.420 |
18727 | 友邦保險 | 102.980 | 24-01-19 | 摩利 | 0.013 | - | 0 | 62.89 | 40.18 | 0.00 | 0.000 |
29617 | 友邦保險 | 101.110 | 24-03-22 | 高盛 | 0.012 | - | 0 | 60.68 | 40.60 | 0.00 | 3.340 |
29287 | 友邦保險 | 101.010 | 24-04-02 | 麥銀 | 0.015 | - | 0 | 60.76 | 41.27 | 0.00 | 3.680 |
29592 | 友邦保險 | 100.910 | 24-03-28 | 匯豐 | 0.015 | - | 0 | 60.60 | 41.81 | 0.00 | 1.920 |
11124 | 友邦保險 | 103.090 | 24-02-21 | 摩通 | 0.010 | - | 0 | 63.65 | 44.51 | 0.00 | 2.150 |
12950 | 友邦保險 | 103.000 | 24-03-04 | 法巴 | 0.014 | - | 0 | 63.82 | 45.85 | 0.00 | 0.380 |
29579 | 友邦保險 | 102.990 | 24-02-28 | 摩利 | 0.013 | - | 0 | 63.73 | 45.86 | 0.00 | 1.110 |
11181 | 友邦保險 | 103.090 | 24-02-28 | 花旗 | 0.013 | - | 0 | 63.89 | 45.93 | 0.00 | 2.750 |
11779 | 友邦保險 | 103.090 | 24-02-21 | 國君 | 0.012 | - | 0 | 63.81 | 46.26 | 0.00 | 2.230 |
11303 | 友邦保險 | 103.990 | 24-02-15 | 瑞銀 | 0.010 | - | 0 | 65.07 | 46.28 | 0.00 | 15.700 |
29144 | 友邦保險 | 95.000 | 24-01-02 | 法巴 | 0.010 | - | 0 | 50.87 | 47.97 | 0.00 | 7.870 |
17847 | 友邦保險 | 95.000 | 23-12-28 | 花旗 | 0.010 | - | 0 | 50.87 | 49.30 | 0.00 | 12.450 |
13083 | 友邦保險 | 104.090 | 24-02-06 | 高盛 | 0.012 | - | 0 | 65.39 | 49.70 | 0.00 | 3.210 |
11524 | 友邦保險 | 104.000 | 24-02-06 | 摩利 | 0.013 | - | 0 | 65.32 | 50.50 | 0.00 | 3.020 |
21069 | 友邦保險 | 95.050 | 23-12-21 | 法興 | 0.010 | - | 0 | 50.95 | 51.45 | 0.00 | 11.600 |
19322 | 友邦保險 | 95.050 | 23-12-19 | 摩利 | 0.010 | - | 0 | 50.95 | 52.08 | 0.00 | 6.710 |
13568 | 友邦保險 | 95.050 | 23-12-19 | 瑞銀 | 0.010 | - | 0 | 50.95 | 52.08 | 0.00 | 7.940 |
13621 | 友邦保險 | 95.050 | 23-12-19 | 摩通 | 0.010 | - | 0 | 50.95 | 52.08 | 0.00 | 61.410 |
21681 | 友邦保險 | 95.050 | 23-12-19 | 瑞信 | 0.010 | - | 0 | 50.95 | 52.08 | 0.00 | 17.520 |
21376 | 友邦保險 | 95.050 | 23-12-19 | 星展 | 0.010 | - | 0 | 50.95 | 52.08 | 0.00 | 42.510 |
19785 | 友邦保險 | 95.030 | 23-12-19 | 匯豐 | 0.012 | - | 0 | 51.07 | 54.21 | 0.00 | 12.580 |
13537 | 友邦保險 | 95.050 | 23-12-19 | 高盛 | 0.012 | - | 0 | 51.11 | 54.23 | 0.00 | 1.440 |
11396 | 友邦保險 | 101.000 | 23-12-28 | 法興 | 0.011 | - | 0 | 60.43 | 56.10 | 0.00 | 2.446 |
13090 | 友邦保險 | 95.050 | 23-12-19 | 麥銀 | 0.015 | - | 8.46 | 51.34 | 57.15 | 0.00 | 1.590 |
11740 | 友邦保險 | 106.880 | 23-12-29 | 匯豐 | 0.014 | - | 0 | 69.95 | 64.09 | 0.00 | 2.890 |
12346 | 友邦保險 | 106.980 | 23-12-20 | 星展 | 0.013 | - | 0 | 70.03 | 66.50 | 0.00 | 2.560 |
15404 | 友邦保險 | 90.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 42.34 | 109.28 | 0.00 | 1.934 |
28054 | 友邦保險 | 100.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 58.14 | 135.54 | 0.00 | 0.730 |
18033 | 友邦保險 | 90.050 | 23-09-29 | 花旗 | 0.010 | - | 0 | 42.42 | 164.19 | 0.00 | 16.170 |
29238 | 友邦保險 | 83.880 | 23-09-29 | 匯豐 | 0.010 | - | 0 | 33.30 | 187.49 | 0.00 | 44.040 |
11075 | 友邦保險 | 85.000 | 23-09-28 | 摩利 | 0.010 | - | 0 | 35.07 | 223.95 | 0.00 | 19.890 |
15573 | 友邦保險 | 85.050 | 23-09-28 | 花旗 | 0.011 | - | 0 | 35.23 | 229.47 | 0.00 | 4.390 |
15471 | 友邦保險 | 100.100 | 23-09-28 | 花旗 | 0.010 | - | 0 | 58.29 | 235.25 | 0.00 | 0.000 |
17312 | 友邦保險 | 90.050 | 23-09-26 | 摩通 | 0.010 | - | 0 | 42.42 | 328.35 | 0.00 | 12.772 |
17325 | 友邦保險 | 90.050 | 23-09-26 | 瑞銀 | 0.010 | - | 0 | 42.42 | 328.35 | 0.00 | 15.320 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
11753 | 友邦保險 | 86.880 | 23-10-03 | 匯豐 | 0.405 | - | 0 | -5.26 | 0 | 0.00 | 0.000 |
18182 | 友邦保險 | 80.000 | 25-03-04 | 麥銀 | 0.380 | +4% | 2.51 | 3.63 | 23.50 | 0.00 | 0.000 |
15602 | 友邦保險 | 68.000 | 23-10-04 | 法巴 | 0.455 | +57% | 0 | -0.24 | 25.96 | 4.00 | 0.692 |
17218 | 友邦保險 | 68.000 | 24-01-03 | 麥銀 | 0.117 | +19% | 6.81 | 1.82 | 26.96 | 0.00 | 3.290 |
25065 | 友邦保險 | 67.960 | 23-12-22 | 匯豐 | 0.117 | +19% | 6.88 | 1.88 | 28.29 | 0.00 | 3.730 |
24193 | 友邦保險 | 68.000 | 23-12-22 | 高盛 | 0.118 | +24% | 6.82 | 1.90 | 28.48 | 224.31 | 10.920 |
24078 | 友邦保險 | 67.950 | 23-12-28 | 法興 | 0.119 | +19% | 6.65 | 2.05 | 28.57 | 93.90 | 2.360 |
18202 | 友邦保險 | 65.580 | 24-01-08 | 瑞銀 | 0.465 | +22% | 7.08 | 3.74 | 28.94 | 0.00 | 0.130 |
18389 | 友邦保險 | 65.530 | 23-12-29 | 摩利 | 0.455 | +23% | 7.30 | 3.67 | 29.44 | 74.82 | 0.060 |
24062 | 友邦保險 | 67.950 | 23-12-27 | 瑞銀 | 0.121 | +21% | 6.50 | 2.21 | 29.49 | 295.35 | 0.940 |
29333 | 友邦保險 | 67.950 | 23-12-22 | 摩利 | 0.120 | +24% | 6.61 | 2.13 | 29.61 | 17.10 | 0.590 |
25657 | 友邦保險 | 67.950 | 23-12-22 | 國君 | 0.120 | +17% | 6.61 | 2.13 | 29.61 | 1,030.00 | 0.030 |
19267 | 友邦保險 | 59.950 | 24-02-14 | 摩通 | 0.270 | +21% | 7.32 | 9.56 | 30.33 | 403.55 | 1.694 |
19134 | 友邦保險 | 60.000 | 24-02-21 | 花旗 | 0.280 | +24% | 7.10 | 9.64 | 30.33 | 1,507.29 | 0.228 |
23848 | 友邦保險 | 67.950 | 23-12-28 | 花旗 | 0.124 | +17% | 6.26 | 2.45 | 30.60 | 0.00 | 0.000 |
23971 | 友邦保險 | 67.950 | 23-12-22 | 摩通 | 0.124 | +22% | 6.30 | 2.45 | 31.29 | 56.79 | 0.720 |
24671 | 友邦保險 | 67.950 | 23-12-22 | 中銀 | 0.124 | +19% | 6.30 | 2.45 | 31.29 | 0.00 | 0.020 |
19498 | 友邦保險 | 58.530 | 24-02-09 | 摩利 | 0.229 | +23% | 7.56 | 11.15 | 31.57 | 102.16 | 0.430 |
19302 | 友邦保險 | 58.580 | 24-02-20 | 瑞銀 | 0.246 | +24% | 7.15 | 11.34 | 31.75 | 709.00 | 0.236 |
19642 | 友邦保險 | 54.750 | 24-03-14 | 摩利 | 0.162 | +22% | 7.40 | 16.07 | 32.12 | 0.00 | 0.000 |
19843 | 友邦保險 | 54.750 | 24-03-14 | 高盛 | 0.162 | - | 7.40 | 16.07 | 32.12 | 0.00 | 0.000 |
19883 | 友邦保險 | 54.760 | 24-03-21 | 匯豐 | 0.170 | +20% | 7.17 | 16.18 | 32.24 | 0.00 | 0.142 |
19649 | 友邦保險 | 54.750 | 24-03-14 | 瑞銀 | 0.167 | +24% | 7.27 | 16.15 | 32.54 | 845.14 | 1.184 |
19582 | 友邦保險 | 54.800 | 24-03-21 | 花旗 | 0.176 | +23% | 7.04 | 16.21 | 32.65 | 2,028.81 | 0.300 |
19688 | 友邦保險 | 54.750 | 24-03-14 | 摩通 | 0.170 | +21% | 7.19 | 16.19 | 32.79 | 38.10 | 0.424 |
20035 | 友邦保險 | 54.750 | 24-03-14 | 國君 | 0.170 | +20% | 7.19 | 16.19 | 32.79 | 0.00 | 0.000 |
23965 | 友邦保險 | 67.950 | 23-12-22 | 瑞信 | 0.128 | +16% | 6.02 | 2.76 | 32.96 | 0.00 | 0.200 |
18034 | 友邦保險 | 67.950 | 23-09-29 | 花旗 | 0.415 | +36% | 0 | -0.79 | 39.36 | 0.00 | 0.016 |
28686 | 友邦保險 | 78.000 | 23-09-28 | 摩利 | 0.265 | - | 0 | -2.29 | 118.97 | 0.00 | 1.920 |
29363 | 友邦保險 | 77.950 | 23-09-28 | 花旗 | 0.265 | - | 0 | -2.21 | 121.31 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
57019 | 友邦保險 | 63.800 | 63.200 | 24-04-25 | 東亞 | 0.019 | -27% | 33.32 | 2.84 | 3.76 | 0.560 |
51970 | 友邦保險 | 63.000 | 62.400 | 24-02-28 | 法興 | 0.010 | -70% | 63.30 | 0.16 | 23.16 | 3.598 |
50010 | 友邦保險 | 63.000 | 62.400 | 23-12-15 | 瑞銀 | 0.010 | -70% | 63.30 | 0.16 | 133.30 | 9.320 |
52877 | 友邦保險 | 62.500 | 61.900 | 24-06-27 | 匯豐 | 0.017 | -56% | 37.24 | 0.47 | 130.53 | 5.744 |
55858 | 友邦保險 | 56.380 | 55.780 | 23-09-29 | 匯豐 | 0.079 | -18% | 8.01 | 0.60 | 79.19 | 0.294 |
55857 | 友邦保險 | 48.380 | 47.780 | 23-09-29 | 匯豐 | 0.159 | -10% | 3.98 | 0.60 | 145.67 | 0.000 |
52187 | 友邦保險 | 62.000 | 61.400 | 24-01-29 | 中銀 | 0.025 | -44% | 25.32 | 0.95 | 13.30 | 1.806 |
51608 | 友邦保險 | 61.600 | 61.000 | 24-07-03 | 花旗 | 0.029 | -44% | 21.83 | 0.95 | 141.67 | 6.972 |
52766 | 友邦保險 | 60.000 | 59.400 | 24-06-20 | 高盛 | 0.047 | -30% | 13.47 | 1.26 | 251.98 | 0.946 |
52323 | 友邦保險 | 59.000 | 58.400 | 24-02-01 | 花旗 | 0.058 | -27% | 10.91 | 1.42 | 193.42 | 1.568 |
55658 | 友邦保險 | 49.000 | 48.400 | 23-10-30 | 法興 | 0.158 | -9% | 4.01 | 1.42 | 95.40 | 1.102 |
69406 | 友邦保險 | 57.000 | 56.400 | 23-11-30 | 法興 | 0.079 | -18% | 8.01 | 1.58 | 48.33 | 5.250 |
56704 | 友邦保險 | 46.000 | 45.400 | 23-10-24 | 摩通 | 0.189 | -8% | 3.35 | 1.58 | 0.00 | 0.250 |
52059 | 友邦保險 | 60.000 | 59.400 | 24-01-26 | 瑞銀 | 0.049 | -29% | 12.92 | 1.58 | 516.76 | 7.060 |
55461 | 友邦保險 | 50.000 | 49.400 | 23-11-10 | 高盛 | 0.149 | -10% | 4.25 | 1.58 | 0.00 | 0.342 |
51359 | 友邦保險 | 55.000 | 54.400 | 23-10-13 | 高盛 | 0.100 | -15% | 6.33 | 1.74 | 4.90 | 0.340 |
52614 | 友邦保險 | 60.000 | 59.400 | 24-03-27 | 法興 | 0.050 | -26% | 12.66 | 1.74 | 29.65 | 1.154 |
51545 | 友邦保險 | 60.000 | 59.400 | 24-02-09 | 摩通 | 0.051 | -28% | 12.41 | 1.90 | 114.78 | 2.634 |
52190 | 友邦保險 | 58.000 | 57.400 | 24-03-25 | 中銀 | 0.071 | -20% | 8.92 | 1.90 | 17.12 | 1.880 |
52606 | 友邦保險 | 56.000 | 55.400 | 24-01-15 | 瑞銀 | 0.091 | -17% | 6.96 | 1.90 | 332.10 | 2.880 |
54166 | 友邦保險 | 52.000 | 51.400 | 24-06-27 | 瑞銀 | 0.132 | -12% | 4.80 | 2.05 | 284.36 | 1.980 |
53906 | 友邦保險 | 55.000 | 54.400 | 24-02-16 | 摩通 | 0.103 | -16% | 6.15 | 2.21 | 0.21 | 0.040 |
54226 | 友邦保險 | 56.600 | 56.000 | 24-07-03 | 花旗 | 0.088 | -18% | 7.19 | 2.37 | 480.97 | 0.470 |
54119 | 友邦保險 | 54.000 | 53.400 | 24-02-28 | 法興 | 0.115 | -12% | 5.50 | 2.53 | 1.18 | 0.032 |
51418 | 友邦保險 | 64.100 | 63.500 | 24-07-03 | 花旗 | 0.022 | - | 28.77 | 3.79 | 0.00 | 3.968 |
54219 | 友邦保險 | 64.000 | 63.400 | 24-06-27 | 匯豐 | 0.024 | - | 26.38 | 3.95 | 0.00 | 4.150 |
55970 | 友邦保險 | 0 | 45.400 | 23-10-31 | 法興 | 0.207 | - | 3.06 | 4.42 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
53213 | 友邦保險 | 90.000 | 90.600 | 24-02-28 | 法興 | 0.250 | +4% | 2.53 | -3.63 | 0.00 | 0.000 |
53786 | 友邦保險 | 90.000 | 90.600 | 24-04-23 | 高盛 | 0.250 | +6% | 2.53 | -3.63 | 0.00 | 0.520 |
51094 | 友邦保險 | 98.000 | 98.600 | 24-03-27 | 法興 | 0.330 | +6% | 1.92 | -3.63 | 0.00 | 0.000 |
67900 | 友邦保險 | 83.000 | 83.600 | 24-04-15 | 瑞銀 | 0.181 | +10% | 3.50 | -3.48 | 0.00 | 5.200 |
63127 | 友邦保險 | 85.000 | 85.600 | 24-03-28 | 法興 | 0.203 | +9% | 3.12 | -3.16 | 0.00 | 0.260 |
62360 | 友邦保險 | 86.000 | 86.600 | 24-03-27 | 瑞銀 | 0.213 | +9% | 2.97 | -3.16 | 0.00 | 0.000 |
51100 | 友邦保險 | 80.000 | 80.600 | 24-04-22 | 瑞銀 | 0.154 | +12% | 4.11 | -3.00 | 491.98 | 2.040 |
51309 | 友邦保險 | 79.500 | 80.100 | 24-06-28 | 法興 | 0.150 | +11% | 4.22 | -2.84 | 4.44 | 0.856 |
51667 | 友邦保險 | 77.000 | 77.600 | 24-04-23 | 瑞銀 | 0.127 | +15% | 4.98 | -2.53 | 220.40 | 1.200 |
52118 | 友邦保險 | 78.000 | 78.600 | 24-04-12 | 摩通 | 0.137 | +14% | 4.62 | -2.53 | 0.00 | 0.126 |
51245 | 友邦保險 | 80.650 | 81.250 | 24-04-03 | 花旗 | 0.164 | +12% | 3.86 | -2.45 | 176.64 | 0.150 |
52743 | 友邦保險 | 74.000 | 74.600 | 24-07-31 | 法興 | 0.098 | +18% | 6.46 | -2.37 | 50.80 | 2.468 |
67608 | 友邦保險 | 99.000 | 99.800 | 24-02-28 | 花旗 | 0.350 | +4% | 1.81 | -2.37 | 0.00 | 0.000 |
53349 | 友邦保險 | 73.000 | 73.600 | 24-07-31 | 瑞銀 | 0.089 | +22% | 7.11 | -2.21 | 417.86 | 3.260 |
51606 | 友邦保險 | 77.400 | 78.000 | 24-07-03 | 花旗 | 0.133 | +15% | 4.76 | -2.21 | 1,093.17 | 0.020 |
67875 | 友邦保險 | 100.000 | 100.600 | 23-12-28 | 高盛 | 0.360 | +3% | 1.76 | -2.05 | 0.00 | 0.000 |
67798 | 友邦保險 | 96.000 | 96.600 | 23-12-22 | 瑞銀 | 0.320 | +3% | 1.98 | -2.05 | 0.00 | 0.000 |
53250 | 友邦保險 | 74.300 | 74.900 | 24-08-01 | 花旗 | 0.103 | +18% | 6.15 | -2.05 | 751.13 | 1.232 |
65801 | 友邦保險 | 100.000 | 100.600 | 23-12-28 | 瑞銀 | 0.360 | +4% | 1.76 | -2.05 | 0.00 | 0.000 |
69091 | 友邦保險 | 92.000 | 92.600 | 23-12-27 | 瑞銀 | 0.280 | +4% | 2.26 | -2.05 | 0.00 | 0.000 |
52595 | 友邦保險 | 89.000 | 89.600 | 24-01-04 | 瑞銀 | 0.250 | +6% | 2.53 | -2.05 | 0.00 | 0.100 |
67686 | 友邦保險 | 105.000 | 105.600 | 23-12-29 | 瑞銀 | 0.410 | +4% | 1.54 | -2.05 | 0.00 | 0.000 |
68176 | 友邦保險 | 108.000 | 108.600 | 23-12-29 | 法興 | 0.440 | +5% | 1.44 | -2.05 | 0.00 | 0.000 |
66448 | 友邦保險 | 102.000 | 102.600 | 23-12-21 | 法興 | 0.380 | +6% | 1.67 | -2.05 | 0.00 | 0.042 |
68592 | 友邦保險 | 94.000 | 94.600 | 23-12-22 | 法興 | 0.300 | +7% | 2.11 | -2.05 | 0.00 | 0.098 |
53897 | 友邦保險 | 71.300 | 71.900 | 24-08-01 | 花旗 | 0.075 | +25% | 8.44 | -1.74 | 430.54 | 2.490 |
54169 | 友邦保險 | 69.000 | 69.600 | 24-11-01 | 瑞銀 | 0.053 | +36% | 11.94 | -1.58 | 155.02 | 7.240 |
64474 | 友邦保險 | 84.000 | 84.600 | 24-01-02 | 花旗 | 0.205 | +9% | 3.09 | -1.26 | 0.00 | 0.000 |
63165 | 友邦保險 | 85.000 | 85.600 | 23-12-28 | 匯豐 | 0.216 | +9% | 2.93 | -1.11 | 0.00 | 0.010 |
67751 | 友邦保險 | 104.880 | 105.480 | 23-11-30 | 匯豐 | 0.415 | +2% | 1.53 | -1.07 | 0.00 | 0.400 |
65467 | 友邦保險 | 98.380 | 98.980 | 23-11-30 | 匯豐 | 0.350 | +3% | 1.81 | -1.07 | 0.00 | 0.114 |
53958 | 友邦保險 | 90.000 | 90.600 | 23-11-10 | 摩通 | 0.270 | +6% | 2.34 | -0.47 | 0.00 | 0.000 |
68772 | 友邦保險 | 93.380 | 93.980 | 23-09-29 | 匯豐 | 0.305 | +3% | 2.08 | -0.28 | 0.00 | 1.020 |
68718 | 友邦保險 | 105.000 | 105.600 | 23-12-22 | 摩通 | 0.425 | +4% | 1.49 | 0.32 | 0.00 | 0.000 |
69401 | 友邦保險 | 100.000 | 100.600 | 23-12-21 | 摩通 | 0.375 | +4% | 1.69 | 0.32 | 0.00 | 0.000 |
最後更新時間: 2023-09-25 10:50 (15分鐘前資料)