相關資產
1299 友邦保險
價格(港元)82.65
-0.35 (-0.422%)
- 最高價 (港元)84.20
- 買入 (港元)82.60
- 開市價84.00
- 前收市價83.00
- 最低價 (港元)82.05
- 賣出 (港元)82.65
- 成交額 (百萬元)2,018.68
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
12903 | 友邦保險 | 98.000 | 24-03-28 | 東亞 | 0.119 | -3% | 5.43 | 25.77 | 30.57 | 149.65 | 0.030 |
25838 | 友邦保險 | 68.000 | 23-12-19 | 東亞 | 0.375 | - | 3.70 | 4.96 | 30.77 | 0.00 | 0.000 |
25938 | 友邦保險 | 72.000 | 23-04-03 | 瑞通 | 0.980 | - | 0 | -1.03 | 0 | 0.00 | 0.020 |
25353 | 友邦保險 | 83.000 | 23-04-03 | 麥銀 | 0.025 | - | 121.04 | 0.73 | 13.21 | 0.00 | 0.570 |
26939 | 友邦保險 | 85.000 | 23-07-04 | 法巴 | 0.380 | -10% | 10.31 | 7.44 | 26.51 | 0.00 | 2.108 |
21675 | 友邦保險 | 79.980 | 23-05-30 | 摩利 | 0.107 | -11% | 10.15 | 3.24 | 27.00 | 5.35 | 0.100 |
26744 | 友邦保險 | 88.050 | 23-04-21 | 摩利 | 0.052 | -32% | 28.92 | 7.16 | 27.28 | 10.65 | 0.704 |
21645 | 友邦保險 | 90.050 | 23-06-23 | 摩利 | 0.039 | -13% | 12.80 | 11.31 | 27.33 | 12.44 | 6.580 |
21709 | 友邦保險 | 90.000 | 23-06-23 | 高盛 | 0.040 | -11% | 12.63 | 11.31 | 27.60 | 67.50 | 14.240 |
29144 | 友邦保險 | 95.000 | 24-01-02 | 法巴 | 0.094 | -7% | 6.64 | 20.63 | 28.15 | 101.18 | 8.690 |
29238 | 友邦保險 | 83.880 | 23-09-29 | 匯豐 | 0.136 | -5% | 6.69 | 9.72 | 28.21 | 10.64 | 0.320 |
24224 | 友邦保險 | 79.930 | 23-06-06 | 法興 | 0.116 | -6% | 9.27 | 3.73 | 28.45 | 1.10 | 1.340 |
28054 | 友邦保險 | 100.000 | 23-10-04 | 法巴 | 0.212 | -9% | 9.18 | 23.56 | 28.59 | 24.78 | 1.322 |
27346 | 友邦保險 | 68.050 | 23-12-12 | 匯豐 | 0.365 | - | 3.86 | 4.42 | 28.66 | 0.00 | 0.000 |
19322 | 友邦保險 | 95.050 | 23-12-19 | 摩利 | 0.093 | -6% | 6.65 | 20.63 | 28.92 | 49.92 | 2.350 |
13090 | 友邦保險 | 95.050 | 23-12-19 | 麥銀 | 0.093 | -2% | 6.65 | 20.63 | 28.92 | 0.00 | 2.440 |
25769 | 友邦保險 | 73.950 | 23-12-19 | 摩利 | 0.285 | - | 4.38 | 6.72 | 29.05 | 0.00 | 0.000 |
21661 | 友邦保險 | 90.050 | 23-06-23 | 瑞銀 | 0.044 | -10% | 11.87 | 11.62 | 29.11 | 195.60 | 2.360 |
11075 | 友邦保險 | 85.000 | 23-09-28 | 摩利 | 0.130 | -6% | 6.69 | 10.71 | 29.17 | 125.12 | 2.720 |
15404 | 友邦保險 | 90.000 | 23-10-04 | 法巴 | 0.475 | -5% | 7.32 | 14.64 | 29.18 | 451.92 | 0.120 |
13537 | 友邦保險 | 95.050 | 23-12-19 | 高盛 | 0.095 | -5% | 6.56 | 20.75 | 29.29 | 20.20 | 0.000 |
25071 | 友邦保險 | 74.050 | 23-12-19 | 匯豐 | 0.285 | - | 4.37 | 6.84 | 29.34 | 0.00 | 0.190 |
21653 | 友邦保險 | 90.030 | 23-06-23 | 匯豐 | 0.045 | -10% | 11.72 | 11.65 | 29.42 | 205.16 | 13.890 |
21771 | 友邦保險 | 90.050 | 23-06-23 | 國君 | 0.045 | -8% | 11.71 | 11.68 | 29.46 | 106.00 | 10.140 |
17847 | 友邦保險 | 95.000 | 23-12-28 | 花旗 | 0.100 | -7% | 6.36 | 20.99 | 29.56 | 711.47 | 2.610 |
12950 | 友邦保險 | 103.000 | 24-03-04 | 法巴 | 0.083 | -3% | 6.25 | 29.64 | 29.64 | 83.25 | 0.340 |
29327 | 友邦保險 | 90.050 | 23-06-29 | 花旗 | 0.049 | -12% | 11.12 | 11.92 | 29.69 | 172.45 | 1.140 |
13083 | 友邦保險 | 104.090 | 24-02-06 | 高盛 | 0.071 | -7% | 6.66 | 30.24 | 29.74 | 45.40 | 2.970 |
15247 | 友邦保險 | 85.050 | 23-09-21 | 高盛 | 0.129 | - | 6.71 | 10.71 | 29.77 | 0.00 | 0.000 |
21309 | 友邦保險 | 90.050 | 23-06-23 | 摩通 | 0.046 | -10% | 11.54 | 11.74 | 29.81 | 12.52 | 3.730 |
22900 | 友邦保險 | 80.000 | 23-05-22 | 高盛 | 0.108 | -10% | 9.95 | 3.33 | 29.90 | 56.63 | 4.130 |
15551 | 友邦保險 | 85.050 | 23-09-21 | 瑞銀 | 0.130 | - | 6.66 | 10.77 | 29.99 | 603.03 | 0.040 |
15160 | 友邦保險 | 99.990 | 23-09-19 | 摩利 | 0.214 | -9% | 9.10 | 23.57 | 30.09 | 2,568.23 | 0.238 |
29579 | 友邦保險 | 102.990 | 24-02-28 | 摩利 | 0.085 | -4% | 6.14 | 29.75 | 30.14 | 0.00 | 0.280 |
14290 | 友邦保險 | 98.050 | 24-03-21 | 摩利 | 0.116 | -4% | 5.55 | 25.65 | 30.15 | 15.03 | 0.000 |
13568 | 友邦保險 | 95.050 | 23-12-19 | 瑞銀 | 0.100 | -6% | 6.34 | 21.05 | 30.22 | 1,046.38 | 0.570 |
21376 | 友邦保險 | 95.050 | 23-12-19 | 星展 | 0.100 | -6% | 6.34 | 21.05 | 30.22 | 35.91 | 0.030 |
15278 | 友邦保險 | 80.000 | 23-12-29 | 匯豐 | 0.224 | -2% | 4.77 | 10.34 | 30.23 | 0.00 | 0.050 |
11524 | 友邦保險 | 104.000 | 24-02-06 | 摩利 | 0.074 | -6% | 6.52 | 30.31 | 30.24 | 12.51 | 0.190 |
19785 | 友邦保險 | 95.030 | 23-12-19 | 匯豐 | 0.101 | -6% | 6.30 | 21.09 | 30.38 | 259.44 | 7.000 |
15215 | 友邦保險 | 85.050 | 23-09-21 | 法興 | 0.132 | -4% | 6.57 | 10.89 | 30.43 | 542.13 | 0.000 |
25504 | 友邦保險 | 74.050 | 23-12-19 | 高盛 | 0.290 | -2% | 4.26 | 7.14 | 30.46 | 0.00 | 0.100 |
21065 | 友邦保險 | 90.050 | 23-06-23 | 法興 | 0.048 | -6% | 11.23 | 11.86 | 30.51 | 277.24 | 1.470 |
21649 | 友邦保險 | 90.050 | 23-06-23 | 星展 | 0.048 | -11% | 11.23 | 11.86 | 30.51 | 264.11 | 3.420 |
29617 | 友邦保險 | 101.110 | 24-03-22 | 高盛 | 0.104 | -5% | 5.66 | 28.63 | 30.79 | 36.04 | 0.010 |
11303 | 友邦保險 | 103.990 | 24-02-15 | 瑞銀 | 0.080 | -6% | 6.26 | 30.66 | 30.83 | 453.66 | 0.320 |
21681 | 友邦保險 | 95.050 | 23-12-19 | 瑞信 | 0.104 | -6% | 6.18 | 21.29 | 30.96 | 43.42 | 15.230 |
15573 | 友邦保險 | 85.050 | 23-09-28 | 花旗 | 0.138 | -3% | 6.33 | 11.25 | 30.98 | 0.00 | 0.000 |
15350 | 友邦保險 | 100.040 | 23-09-12 | 瑞銀 | 0.217 | -8% | 9.01 | 23.67 | 31.03 | 0.00 | 0.000 |
21069 | 友邦保險 | 95.050 | 23-12-21 | 法興 | 0.106 | -3% | 6.10 | 21.42 | 31.18 | 133.70 | 0.030 |
27288 | 友邦保險 | 67.950 | 23-12-12 | 法興 | 0.375 | -1% | 3.69 | 4.90 | 31.22 | 0.00 | 0.430 |
29592 | 友邦保險 | 100.910 | 24-03-28 | 匯豐 | 0.108 | -5% | 5.50 | 28.63 | 31.24 | 82.20 | 0.360 |
14339 | 友邦保險 | 98.050 | 24-03-21 | 瑞銀 | 0.123 | -5% | 5.34 | 26.07 | 31.26 | 704.04 | 0.030 |
13618 | 友邦保險 | 101.210 | 23-05-29 | 高盛 | 0.030 | -19% | 0 | 22.82 | 31.28 | 0.46 | 0.002 |
13621 | 友邦保險 | 95.050 | 23-12-19 | 摩通 | 0.106 | -4% | 6.10 | 21.42 | 31.33 | 114.80 | 2.270 |
11396 | 友邦保險 | 101.000 | 23-12-28 | 法興 | 0.079 | -4% | 6.56 | 26.98 | 31.33 | 151.10 | 0.554 |
15447 | 友邦保險 | 80.050 | 23-12-20 | 摩通 | 0.226 | -2% | 4.70 | 10.53 | 31.39 | 91.30 | 0.000 |
21676 | 友邦保險 | 90.050 | 23-06-23 | 瑞信 | 0.051 | -6% | 10.81 | 12.04 | 31.55 | 22.05 | 2.360 |
15471 | 友邦保險 | 100.100 | 23-09-28 | 花旗 | 0.255 | -6% | 8.31 | 24.20 | 31.55 | 100.20 | 0.000 |
25906 | 友邦保險 | 74.050 | 23-12-19 | 星展 | 0.295 | - | 4.16 | 7.44 | 31.56 | 0.00 | 0.000 |
26821 | 友邦保險 | 88.050 | 23-04-21 | 瑞銀 | 0.076 | -23% | 23.84 | 7.45 | 31.57 | 0.00 | 0.000 |
27367 | 友邦保險 | 68.050 | 23-12-12 | 高盛 | 0.375 | -1% | 3.68 | 5.02 | 31.65 | 0.00 | 0.000 |
27390 | 友邦保險 | 68.050 | 23-12-12 | 星展 | 0.375 | - | 3.68 | 5.02 | 31.65 | 0.00 | 0.000 |
11740 | 友邦保險 | 106.880 | 23-12-29 | 匯豐 | 0.059 | -5% | 6.96 | 32.89 | 31.73 | 30.00 | 0.420 |
15194 | 友邦保險 | 85.050 | 23-09-21 | 星展 | 0.138 | -4% | 6.31 | 11.25 | 31.74 | 64.19 | 0.150 |
13079 | 友邦保險 | 101.210 | 23-05-29 | 摩利 | 0.033 | -20% | 0 | 22.86 | 31.94 | 0.00 | 0.300 |
26302 | 友邦保險 | 80.000 | 23-04-04 | 法巴 | 0.290 | - | 23.85 | 0.30 | 32.09 | 0.00 | 4.352 |
15454 | 友邦保險 | 100.040 | 23-09-12 | 摩通 | 0.236 | -6% | 8.63 | 23.90 | 32.12 | 1,606.05 | 0.120 |
11181 | 友邦保險 | 103.090 | 24-02-28 | 花旗 | 0.096 | -8% | 5.72 | 30.54 | 32.13 | 168.48 | 0.160 |
12346 | 友邦保險 | 106.980 | 23-12-20 | 星展 | 0.058 | - | 7.00 | 32.95 | 32.20 | 0.00 | 0.080 |
11600 | 友邦保險 | 110.000 | 23-07-04 | 法巴 | 0.031 | -16% | 0 | 33.47 | 32.28 | 24.51 | 0.542 |
26031 | 友邦保險 | 74.050 | 23-12-19 | 中銀 | 0.300 | - | 4.07 | 7.74 | 32.54 | 0.00 | 0.000 |
26537 | 友邦保險 | 74.050 | 23-12-19 | 瑞信 | 0.300 | - | 4.07 | 7.74 | 32.54 | 0.00 | 0.050 |
25970 | 友邦保險 | 74.050 | 23-12-19 | 摩通 | 0.300 | - | 4.07 | 7.74 | 32.54 | 0.00 | 0.050 |
15192 | 友邦保險 | 85.050 | 23-09-21 | 國君 | 0.142 | -4% | 6.16 | 11.49 | 32.61 | 7,326.08 | 0.110 |
13181 | 友邦保險 | 101.210 | 23-06-02 | 匯豐 | 0.043 | -14% | 0 | 22.98 | 32.80 | 0.00 | 0.000 |
15294 | 友邦保險 | 80.800 | 24-07-03 | 麥銀 | 0.300 | - | 3.59 | 15.91 | 32.93 | 0.00 | 0.000 |
29287 | 友邦保險 | 101.010 | 24-04-02 | 麥銀 | 0.120 | -5% | 5.15 | 29.47 | 32.95 | 10.04 | 0.150 |
14223 | 友邦保險 | 98.050 | 24-03-21 | 摩通 | 0.134 | -1% | 5.05 | 26.74 | 32.98 | 0.00 | 0.000 |
27279 | 友邦保險 | 68.050 | 23-12-12 | 摩通 | 0.380 | - | 3.60 | 5.32 | 33.07 | 0.00 | 0.150 |
11124 | 友邦保險 | 103.090 | 24-02-21 | 摩通 | 0.100 | -2% | 5.58 | 30.78 | 33.24 | 0.00 | 1.720 |
29505 | 友邦保險 | 110.000 | 23-06-29 | 花旗 | 0.032 | -6% | 0 | 33.48 | 33.43 | 0.00 | 6.622 |
26322 | 友邦保險 | 88.050 | 23-04-21 | 摩通 | 0.088 | -21% | 22.03 | 7.60 | 33.57 | 0.00 | 0.002 |
13156 | 友邦保險 | 101.210 | 23-05-29 | 瑞銀 | 0.041 | -21% | 0 | 22.95 | 33.57 | 0.00 | 0.008 |
25945 | 友邦保險 | 74.050 | 23-12-19 | 瑞銀 | 0.305 | - | 3.99 | 8.05 | 33.62 | 0.00 | 0.000 |
22682 | 友邦保險 | 80.030 | 23-05-22 | 匯豐 | 0.117 | -3% | 9.01 | 3.91 | 33.89 | 0.00 | 0.140 |
27341 | 友邦保險 | 68.000 | 23-12-28 | 花旗 | 0.390 | - | 3.47 | 5.87 | 34.06 | 0.00 | 0.000 |
20372 | 友邦保險 | 90.000 | 23-06-30 | 瑞通 | 0.064 | -6% | 9.33 | 12.76 | 34.18 | 0.00 | 0.000 |
29004 | 友邦保險 | 101.110 | 23-06-05 | 摩通 | 0.057 | -10% | 15.07 | 23.02 | 34.21 | 0.00 | 2.410 |
11779 | 友邦保險 | 103.090 | 24-02-21 | 國君 | 0.107 | -3% | 5.36 | 31.20 | 34.44 | 0.00 | 0.000 |
27395 | 友邦保險 | 68.050 | 23-12-12 | 瑞信 | 0.385 | - | 3.52 | 5.63 | 34.45 | 0.00 | 0.000 |
27326 | 友邦保險 | 68.050 | 23-12-12 | 瑞銀 | 0.385 | -1% | 3.52 | 5.63 | 34.45 | 0.00 | 0.000 |
25556 | 友邦保險 | 74.050 | 23-12-19 | 國君 | 0.310 | - | 3.90 | 8.35 | 34.69 | 0.00 | 0.020 |
23766 | 友邦保險 | 80.030 | 23-05-22 | 瑞銀 | 0.119 | -5% | 8.83 | 4.03 | 34.74 | 0.00 | 0.070 |
24740 | 友邦保險 | 74.000 | 23-12-28 | 花旗 | 0.315 | - | 3.84 | 8.59 | 34.83 | 0.00 | 0.140 |
25529 | 友邦保險 | 88.000 | 23-04-28 | 瑞通 | 0.140 | -11% | 17.00 | 8.17 | 35.58 | 0.00 | 0.000 |
28665 | 友邦保險 | 88.050 | 23-04-27 | 花旗 | 0.137 | - | 17.16 | 8.19 | 36.05 | 0.00 | 0.056 |
11369 | 友邦保險 | 115.650 | 23-06-06 | 摩通 | 0.010 | - | 0 | 40.05 | 36.49 | 0.00 | 5.470 |
29756 | 友邦保險 | 115.650 | 23-06-06 | 摩利 | 0.010 | - | 0 | 40.05 | 36.49 | 0.00 | 14.786 |
23694 | 友邦保險 | 80.030 | 23-05-22 | 瑞信 | 0.124 | -4% | 8.41 | 4.33 | 36.85 | 0.00 | 0.120 |
12668 | 友邦保險 | 110.100 | 23-06-27 | 瑞銀 | 0.050 | -11% | 0 | 33.82 | 37.15 | 335.03 | 0.080 |
29463 | 友邦保險 | 115.550 | 23-06-13 | 瑞銀 | 0.017 | -23% | 0 | 40.01 | 37.44 | 12.02 | 21.492 |
12622 | 友邦保險 | 110.100 | 23-06-21 | 摩通 | 0.045 | -18% | 0 | 33.76 | 37.67 | 4.30 | 0.514 |
23657 | 友邦保險 | 80.030 | 23-05-22 | 星展 | 0.126 | -2% | 8.26 | 4.45 | 37.69 | 0.00 | 0.100 |
11310 | 友邦保險 | 115.650 | 23-06-06 | 高盛 | 0.014 | - | 0 | 40.10 | 38.29 | 0.00 | 6.788 |
28145 | 友邦保險 | 68.050 | 23-12-12 | 國君 | 0.400 | - | 3.32 | 6.53 | 38.44 | 0.00 | 0.000 |
24488 | 友邦保險 | 80.030 | 23-05-22 | 中銀 | 0.129 | - | 8.04 | 4.63 | 38.95 | 0.00 | 0.000 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
29740 | 友邦保險 | 77.950 | 23-09-21 | 高盛 | 0.097 | +3% | 5.59 | 11.55 | 34.22 | 160.72 | 2.970 |
29363 | 友邦保險 | 77.950 | 23-09-28 | 花旗 | 0.103 | -1% | 5.29 | 11.92 | 35.10 | 395.43 | 1.530 |
29203 | 友邦保險 | 77.950 | 23-09-21 | 瑞銀 | 0.101 | +3% | 5.40 | 11.80 | 35.18 | 539.44 | 7.600 |
28686 | 友邦保險 | 78.000 | 23-09-28 | 摩利 | 0.104 | +1% | 5.26 | 11.92 | 35.24 | 12.74 | 2.420 |
24193 | 友邦保險 | 68.000 | 23-12-22 | 高盛 | 0.059 | -2% | 5.20 | 21.29 | 35.33 | 56.18 | 5.300 |
29155 | 友邦保險 | 77.950 | 23-09-21 | 摩通 | 0.103 | +3% | 5.31 | 11.92 | 35.66 | 18.96 | 1.180 |
17218 | 友邦保險 | 68.000 | 24-01-03 | 麥銀 | 0.063 | - | 4.97 | 21.54 | 35.72 | 5.90 | 0.830 |
15602 | 友邦保險 | 68.000 | 23-10-04 | 法巴 | 0.213 | - | 6.47 | 20.30 | 35.76 | 0.00 | 0.000 |
29333 | 友邦保險 | 67.950 | 23-12-22 | 摩利 | 0.061 | - | 5.08 | 21.48 | 35.93 | 20.04 | 0.830 |
24062 | 友邦保險 | 67.950 | 23-12-27 | 瑞銀 | 0.063 | +3% | 4.97 | 21.60 | 36.17 | 1,138.36 | 47.920 |
11329 | 友邦保險 | 78.000 | 23-09-21 | 法興 | 0.106 | +3% | 5.19 | 12.04 | 36.28 | 747.76 | 5.350 |
11753 | 友邦保險 | 86.880 | 23-10-03 | 匯豐 | 0.200 | - | 4.07 | 6.98 | 36.30 | 0.00 | 0.050 |
24078 | 友邦保險 | 67.950 | 23-12-28 | 法興 | 0.065 | +2% | 4.87 | 21.72 | 36.63 | 21.31 | 9.620 |
23965 | 友邦保險 | 67.950 | 23-12-22 | 瑞信 | 0.064 | -3% | 4.93 | 21.66 | 36.71 | 26.00 | 1.260 |
23971 | 友邦保險 | 67.950 | 23-12-22 | 摩通 | 0.064 | +2% | 4.93 | 21.66 | 36.71 | 70.85 | 14.260 |
23848 | 友邦保險 | 67.950 | 23-12-28 | 花旗 | 0.066 | -3% | 4.83 | 21.78 | 36.88 | 30.20 | 1.380 |
25065 | 友邦保險 | 67.960 | 23-12-22 | 匯豐 | 0.066 | -1% | 4.84 | 21.77 | 37.21 | 15.00 | 12.500 |
29239 | 友邦保險 | 77.950 | 23-09-21 | 匯豐 | 0.110 | +2% | 5.02 | 12.34 | 37.33 | 67.12 | 1.650 |
11681 | 友邦保險 | 77.950 | 23-09-21 | 星展 | 0.111 | +2% | 4.98 | 12.40 | 37.57 | 32.10 | 0.270 |
24671 | 友邦保險 | 67.950 | 23-12-22 | 中銀 | 0.070 | - | 4.65 | 22.02 | 38.24 | 0.00 | 0.090 |
25657 | 友邦保險 | 67.950 | 23-12-22 | 國君 | 0.073 | +1% | 4.52 | 22.20 | 39.00 | 2,373.30 | 6.190 |
26034 | 友邦保險 | 55.500 | 23-04-27 | 中銀 | 0.010 | - | 0 | 32.97 | 71.50 | 0.00 | 4.236 |
26137 | 友邦保險 | 54.800 | 23-04-28 | 瑞通 | 0.011 | - | 0 | 33.83 | 73.26 | 0.00 | 0.192 |
27403 | 友邦保險 | 48.000 | 23-05-02 | 花旗 | 0.010 | - | 0 | 42.04 | 86.66 | 0.00 | 3.942 |
19554 | 友邦保險 | 75.000 | 23-04-03 | 法興 | 0.010 | - | 21.38 | 9.86 | 98.12 | 0.00 | 19.520 |
27632 | 友邦保險 | 47.950 | 23-04-24 | 摩利 | 0.010 | - | 0 | 42.11 | 100.09 | 0.00 | 23.850 |
27755 | 友邦保險 | 47.950 | 23-04-24 | 瑞信 | 0.010 | - | 0 | 42.11 | 100.09 | 0.00 | 0.100 |
27821 | 友邦保險 | 47.950 | 23-04-24 | 高盛 | 0.010 | - | 0 | 42.11 | 100.09 | 0.00 | 3.230 |
27761 | 友邦保險 | 47.950 | 23-04-24 | 瑞銀 | 0.010 | - | 0 | 42.11 | 100.09 | 0.00 | 45.378 |
27711 | 友邦保險 | 47.950 | 23-04-24 | 摩通 | 0.010 | - | 0 | 42.11 | 100.09 | 0.00 | 0.734 |
29552 | 友邦保險 | 73.000 | 23-03-31 | 瑞通 | 0.027 | - | 22.16 | 13.31 | 293.83 | 0.00 | 0.570 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
67778 | 友邦保險 | 73.800 | 73.200 | 23-12-20 | 東亞 | 0.108 | -4% | 7.65 | 1.63 | 210.26 | 0.020 |
57019 | 友邦保險 | 63.800 | 63.200 | 24-04-25 | 東亞 | 0.212 | -2% | 3.90 | 2.12 | 430.00 | 0.000 |
51982 | 友邦保險 | 0 | 56.200 | 23-04-28 | 中銀 | 0.255 | - | 3.24 | -1.15 | 0.00 | 0.000 |
55790 | 友邦保險 | 0 | 53.200 | 23-04-28 | 中銀 | 0.285 | - | 2.90 | -1.15 | 0.00 | 0.000 |
55658 | 友邦保險 | 49.000 | 48.400 | 23-10-30 | 法興 | 0.340 | - | 2.43 | -0.30 | 0.00 | 0.004 |
51412 | 友邦保險 | 54.000 | 53.400 | 23-07-28 | 法興 | 0.290 | - | 2.85 | -0.30 | 0.00 | 0.018 |
55970 | 友邦保險 | 46.000 | 45.400 | 23-10-31 | 法興 | 0.370 | - | 2.23 | -0.30 | 0.00 | 0.000 |
52399 | 友邦保險 | 52.000 | 51.400 | 23-07-04 | 法興 | 0.310 | - | 2.67 | -0.30 | 0.00 | 0.306 |
59212 | 友邦保險 | 62.000 | 61.400 | 23-06-16 | 摩通 | 0.212 | -3% | 3.90 | -0.06 | 200.12 | 0.412 |
59734 | 友邦保險 | 68.000 | 67.400 | 23-07-21 | 瑞信 | 0.152 | -4% | 5.44 | -0.06 | 9.14 | 0.118 |
56430 | 友邦保險 | 0 | 50.200 | 23-04-28 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
58504 | 友邦保險 | 64.000 | 63.400 | 23-07-25 | 瑞信 | 0.193 | -2% | 4.28 | 0.06 | 0.00 | 0.004 |
58451 | 友邦保險 | 0 | 62.200 | 23-04-28 | 中銀 | 0.205 | - | 4.03 | 0.06 | 0.00 | 0.000 |
57708 | 友邦保險 | 60.000 | 59.400 | 23-07-26 | 瑞信 | 0.233 | -1% | 3.55 | 0.06 | 0.00 | 0.000 |
58450 | 友邦保險 | 0 | 59.200 | 23-04-28 | 中銀 | 0.235 | - | 3.52 | 0.06 | 0.00 | 0.000 |
64090 | 友邦保險 | 73.000 | 72.400 | 23-07-20 | 法興 | 0.104 | -6% | 7.95 | 0.18 | 45.42 | 0.346 |
60531 | 友邦保險 | 66.200 | 65.600 | 23-07-10 | 瑞銀 | 0.172 | -3% | 4.81 | 0.18 | 753.74 | 0.080 |
61083 | 友邦保險 | 70.000 | 69.400 | 23-07-31 | 高盛 | 0.134 | -4% | 6.17 | 0.18 | 82.89 | 0.444 |
58989 | 友邦保險 | 64.380 | 63.780 | 23-09-29 | 匯豐 | 0.191 | -3% | 4.33 | 0.28 | 167.34 | 0.052 |
51928 | 友邦保險 | 52.380 | 51.380 | 23-06-30 | 匯豐 | 0.315 | - | 2.62 | 0.28 | 0.00 | 0.002 |
63929 | 友邦保險 | 73.380 | 72.780 | 23-09-29 | 匯豐 | 0.101 | -4% | 8.18 | 0.28 | 16.16 | 1.778 |
51389 | 友邦保險 | 55.000 | 54.400 | 23-06-26 | 瑞銀 | 0.285 | - | 2.90 | 0.30 | 0.00 | 0.300 |
59095 | 友邦保險 | 65.000 | 64.400 | 23-07-27 | 高盛 | 0.185 | -2% | 4.47 | 0.30 | 174.93 | 0.008 |
69406 | 友邦保險 | 57.000 | 56.400 | 23-11-30 | 法興 | 0.265 | - | 3.12 | 0.30 | 0.00 | 0.070 |
51359 | 友邦保險 | 55.000 | 54.400 | 23-10-13 | 高盛 | 0.285 | -2% | 2.90 | 0.30 | 1.12 | 0.020 |
55396 | 友邦保險 | 50.000 | 49.400 | 23-07-28 | 瑞信 | 0.335 | - | 2.47 | 0.30 | 0.00 | 0.000 |
58224 | 友邦保險 | 63.000 | 62.400 | 23-07-06 | 瑞銀 | 0.205 | -2% | 4.03 | 0.30 | 1,161.22 | 0.500 |
51848 | 友邦保險 | 52.000 | 51.400 | 23-06-28 | 瑞銀 | 0.315 | - | 2.62 | 0.30 | 0.00 | 0.100 |
57588 | 友邦保險 | 60.000 | 59.400 | 23-07-04 | 瑞銀 | 0.235 | -2% | 3.52 | 0.30 | 0.00 | 0.000 |
56833 | 友邦保險 | 57.000 | 56.400 | 23-07-27 | 瑞信 | 0.265 | - | 3.12 | 0.30 | 0.00 | 0.000 |
59944 | 友邦保險 | 70.000 | 69.400 | 23-06-30 | 瑞銀 | 0.136 | -4% | 6.08 | 0.42 | 395.62 | 0.640 |
57745 | 友邦保險 | 73.000 | 72.400 | 23-07-25 | 瑞銀 | 0.106 | -5% | 7.80 | 0.42 | 485.32 | 0.600 |
58382 | 友邦保險 | 63.000 | 62.400 | 23-07-21 | 法興 | 0.207 | -0% | 3.99 | 0.54 | 0.00 | 0.508 |
56756 | 友邦保險 | 72.600 | 72.000 | 23-08-01 | 花旗 | 0.111 | -3% | 7.45 | 0.54 | 0.00 | 0.112 |
61523 | 友邦保險 | 70.000 | 69.400 | 23-07-14 | 摩通 | 0.137 | -2% | 6.03 | 0.54 | 62.61 | 1.100 |
57860 | 友邦保險 | 76.000 | 75.400 | 23-07-27 | 瑞銀 | 0.077 | -7% | 10.73 | 0.54 | 677.74 | 1.220 |
57241 | 友邦保險 | 60.000 | 59.400 | 23-07-28 | 高盛 | 0.237 | - | 3.49 | 0.54 | 0.00 | 0.000 |
57364 | 友邦保險 | 60.000 | 59.400 | 23-07-31 | 法興 | 0.237 | -0% | 3.49 | 0.54 | 0.00 | 0.006 |
59691 | 友邦保險 | 68.380 | 67.780 | 23-09-29 | 匯豐 | 0.154 | -3% | 5.37 | 0.64 | 1,272.64 | 0.280 |
60033 | 友邦保險 | 70.000 | 69.400 | 23-07-28 | 法興 | 0.138 | -1% | 5.99 | 0.67 | 4.46 | 0.322 |
57648 | 友邦保險 | 74.000 | 73.400 | 23-10-13 | 摩通 | 0.098 | -5% | 8.43 | 0.67 | 228.86 | 0.360 |
60034 | 友邦保險 | 66.000 | 65.400 | 23-10-30 | 法興 | 0.178 | -2% | 4.64 | 0.67 | 10.68 | 0.114 |
57236 | 友邦保險 | 60.380 | 59.780 | 23-07-17 | 匯豐 | 0.235 | -1% | 3.52 | 0.76 | 0.00 | 0.000 |
55858 | 友邦保險 | 56.380 | 55.780 | 23-09-29 | 匯豐 | 0.275 | - | 3.01 | 0.76 | 0.00 | 0.006 |
55857 | 友邦保險 | 48.380 | 47.780 | 23-09-29 | 匯豐 | 0.355 | - | 2.33 | 0.76 | 0.00 | 0.000 |
61397 | 友邦保險 | 55.000 | 54.400 | 23-04-27 | 瑞信 | 0.290 | - | 2.85 | 0.91 | 0.00 | 0.006 |
56238 | 友邦保險 | 50.000 | 49.400 | 23-09-22 | 摩通 | 0.340 | - | 2.43 | 0.91 | 0.00 | 0.002 |
55461 | 友邦保險 | 50.000 | 49.400 | 23-11-10 | 高盛 | 0.340 | - | 2.43 | 0.91 | 0.00 | 0.000 |
51957 | 友邦保險 | 54.000 | 53.400 | 23-07-21 | 摩通 | 0.300 | - | 2.75 | 0.91 | 0.00 | 0.200 |
56164 | 友邦保險 | 50.000 | 49.400 | 23-07-03 | 瑞銀 | 0.340 | - | 2.43 | 0.91 | 0.00 | 0.000 |
59857 | 友邦保險 | 66.000 | 65.400 | 23-07-07 | 瑞通 | 0.180 | -2% | 4.59 | 0.91 | 0.00 | 0.002 |
56704 | 友邦保險 | 46.000 | 45.400 | 23-10-24 | 摩通 | 0.380 | - | 2.17 | 0.91 | 0.00 | 0.230 |
56957 | 友邦保險 | 75.500 | 74.900 | 23-10-10 | 法興 | 0.085 | -6% | 9.72 | 0.91 | 256.09 | 3.514 |
55694 | 友邦保險 | 48.000 | 47.400 | 23-05-10 | 瑞銀 | 0.365 | - | 2.26 | 1.51 | 0.00 | 0.000 |
60115 | 友邦保險 | 69.800 | 69.200 | 23-04-28 | 中銀 | 0.147 | - | 5.62 | 1.51 | 0.00 | 0.018 |
55693 | 友邦保險 | 57.000 | 56.400 | 23-05-05 | 瑞銀 | 0.275 | - | 3.01 | 1.51 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
51094 | 友邦保險 | 98.000 | 98.600 | 24-03-27 | 法興 | 0.147 | +1% | 5.62 | -1.51 | 0.00 | 0.028 |
68176 | 友邦保險 | 108.000 | 108.600 | 23-12-29 | 法興 | 0.248 | - | 3.33 | -1.39 | 0.00 | 0.000 |
67686 | 友邦保險 | 105.000 | 105.600 | 23-12-29 | 瑞銀 | 0.220 | +1% | 3.76 | -1.15 | 1,055.84 | 0.940 |
67608 | 友邦保險 | 99.000 | 99.800 | 24-02-28 | 花旗 | 0.163 | +3% | 5.07 | -1.03 | 3.34 | 1.004 |
66448 | 友邦保險 | 102.000 | 102.600 | 23-12-21 | 法興 | 0.191 | +1% | 4.33 | -1.03 | 2.91 | 0.382 |
65801 | 友邦保險 | 100.000 | 100.600 | 23-12-28 | 瑞銀 | 0.173 | +4% | 4.78 | -0.79 | 766.48 | 2.500 |
57333 | 友邦保險 | 97.000 | 97.600 | 23-03-31 | 法興 | 0.143 | - | 5.78 | -0.79 | 0.00 | 0.902 |
67875 | 友邦保險 | 100.000 | 100.600 | 23-12-28 | 高盛 | 0.174 | +1% | 4.75 | -0.67 | 224.40 | 0.000 |
65467 | 友邦保險 | 98.380 | 98.980 | 23-11-30 | 匯豐 | 0.158 | +2% | 5.23 | -0.64 | 38.07 | 2.848 |
53786 | 友邦保險 | 90.000 | 90.600 | 24-04-23 | 高盛 | 0.075 | +1% | 11.02 | -0.54 | 56.25 | 2.554 |
52595 | 友邦保險 | 89.000 | 89.600 | 24-01-04 | 瑞銀 | 0.066 | +8% | 12.52 | -0.42 | 255.28 | 23.700 |
69091 | 友邦保險 | 92.000 | 92.600 | 23-12-27 | 瑞銀 | 0.096 | +7% | 8.61 | -0.42 | 484.26 | 11.500 |
53213 | 友邦保險 | 90.000 | 90.600 | 24-02-28 | 法興 | 0.076 | +7% | 10.88 | -0.42 | 1,127.54 | 6.352 |
68592 | 友邦保險 | 94.000 | 94.600 | 23-12-22 | 法興 | 0.116 | +4% | 7.12 | -0.42 | 203.42 | 2.262 |
67798 | 友邦保險 | 96.000 | 96.600 | 23-12-22 | 瑞銀 | 0.138 | +5% | 5.99 | -0.18 | 982.06 | 2.820 |
67751 | 友邦保險 | 104.880 | 105.480 | 23-11-30 | 匯豐 | 0.227 | +2% | 3.64 | -0.16 | 5.02 | 0.422 |
68718 | 友邦保險 | 105.000 | 105.600 | 23-12-22 | 摩通 | 0.229 | +1% | 3.61 | -0.06 | 0.00 | 0.040 |
56723 | 友邦保險 | 86.000 | 86.600 | 24-01-08 | 瑞銀 | 0.039 | +22% | 21.19 | -0.06 | 180.06 | 17.700 |
53958 | 友邦保險 | 90.000 | 90.600 | 23-11-10 | 摩通 | 0.081 | +7% | 10.20 | 0.18 | 229.73 | 4.098 |
56890 | 友邦保險 | 85.000 | 85.600 | 23-12-28 | 匯豐 | 0.031 | +7% | 26.66 | 0.18 | 16.80 | 1.110 |
68772 | 友邦保險 | 93.380 | 93.980 | 23-09-29 | 匯豐 | 0.115 | +5% | 7.19 | 0.21 | 35.73 | 1.384 |
69401 | 友邦保險 | 100.000 | 100.600 | 23-12-21 | 摩通 | 0.183 | +3% | 4.52 | 0.42 | 28.60 | 0.000 |
57640 | 友邦保險 | 85.000 | 85.600 | 23-12-08 | 摩通 | 0.033 | +14% | 25.05 | 0.42 | 11.90 | 0.200 |
64985 | 友邦保險 | 95.000 | 95.600 | 23-05-05 | 摩通 | 0.140 | +4% | 5.90 | 1.27 | 1,560.38 | 0.378 |
58487 | 友邦保險 | 91.000 | 91.600 | 23-08-01 | 花旗 | 0.100 | +5% | 8.27 | 1.27 | 0.20 | 0.002 |
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)