相關資產
1772 贛鋒鋰業
價格(港元)99.65
-12.15 (-10.868%)
- 最高價 (港元)104.30
- 買入 (港元)99.30
- 開市價104.00
- 前收市價111.80
- 最低價 (港元)98.30
- 賣出 (港元)99.65
- 成交額 (百萬元)1,431.35
最後更新時間: 2021-02-26 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
17956 | 贛鋒鋰業 | 77.720 | 21-06-30 | 海通 | 0.580 | -26% | 2.69 | 7.09 | 76.14 | 35.30 | 8.070 |
20452 | 贛鋒鋰業 | 88.880 | 21-06-15 | 海通 | 0.470 | -25% | 2.90 | 12.77 | 85.76 | 51.65 | 0.580 |
13186 | 贛鋒鋰業 | 135.880 | 21-07-15 | 海通 | 0.108 | -32% | 3.51 | 47.20 | 86.50 | 211.55 | 12.894 |
22514 | 贛鋒鋰業 | 135.980 | 21-07-08 | 摩利 | 0.104 | -33% | 3.58 | 46.89 | 87.26 | 463.40 | 16.650 |
27116 | 贛鋒鋰業 | 112.880 | 21-09-30 | 瑞信 | 0.230 | -25% | 2.47 | 36.36 | 90.26 | 3,897.89 | 4.250 |
29254 | 贛鋒鋰業 | 131.880 | 21-07-30 | 瑞信 | 0.137 | -30% | 3.13 | 46.09 | 90.29 | 2,046.85 | 11.276 |
21972 | 贛鋒鋰業 | 131.980 | 21-07-23 | 瑞銀 | 0.132 | -31% | 3.19 | 45.69 | 90.52 | 381.85 | 3.052 |
11329 | 贛鋒鋰業 | 168.980 | 21-07-19 | 摩利 | 0.070 | -35% | 3.75 | 76.60 | 90.90 | 368.25 | 19.636 |
21066 | 贛鋒鋰業 | 95.000 | 21-06-16 | 瑞信 | 0.435 | -30% | 2.91 | 17.16 | 90.99 | 521.60 | 0.260 |
27069 | 贛鋒鋰業 | 111.880 | 21-06-30 | 海通 | 0.335 | -30% | 3.10 | 29.08 | 91.12 | 36.50 | 1.160 |
23884 | 贛鋒鋰業 | 168.880 | 21-07-26 | 瑞信 | 0.076 | -31% | 3.62 | 77.10 | 91.51 | 412.18 | 14.268 |
29114 | 贛鋒鋰業 | 131.310 | 21-10-04 | 摩通 | 0.190 | -24% | 2.59 | 50.84 | 92.31 | 865.95 | 5.982 |
26682 | 贛鋒鋰業 | 106.060 | 21-11-05 | 摩通 | 0.280 | -21% | 2.21 | 34.53 | 92.42 | 47.57 | 5.122 |
17408 | 贛鋒鋰業 | 70.880 | 21-05-11 | 瑞信 | 0.660 | -24% | 2.55 | 4.24 | 93.69 | 351.90 | 1.410 |
23854 | 贛鋒鋰業 | 167.670 | 21-08-31 | 摩通 | 0.107 | -30% | 3.11 | 79.00 | 93.88 | 310.55 | 15.632 |
12920 | 贛鋒鋰業 | 113.880 | 21-08-09 | 摩利 | 0.201 | -24% | 2.70 | 34.45 | 94.13 | 56.56 | 0.200 |
16987 | 贛鋒鋰業 | 208.880 | 21-09-02 | 麥銀 | 0.067 | -33% | 3.40 | 116.34 | 94.13 | 94.78 | 0.560 |
18869 | 贛鋒鋰業 | 82.880 | 21-05-25 | 瑞信 | 0.530 | -25% | 2.77 | 9.76 | 94.19 | 55.00 | 0.690 |
12478 | 贛鋒鋰業 | 160.880 | 21-08-09 | 海通 | 0.103 | -31% | 3.23 | 71.78 | 94.54 | 11,838.90 | 17.870 |
17311 | 贛鋒鋰業 | 73.880 | 21-07-05 | 麥銀 | 0.700 | -24% | 2.25 | 9.26 | 95.53 | 0.00 | 0.010 |
20429 | 贛鋒鋰業 | 143.880 | 21-10-05 | 麥銀 | 0.176 | -25% | 2.59 | 62.05 | 95.94 | 1,703.50 | 1.700 |
28092 | 贛鋒鋰業 | 114.140 | 21-09-24 | 摩通 | 0.242 | -18% | 2.37 | 38.83 | 96.81 | 135.24 | 0.796 |
28564 | 贛鋒鋰業 | 118.880 | 21-12-02 | 麥銀 | 0.275 | -20% | 2.14 | 46.89 | 97.51 | 918.80 | 0.560 |
20528 | 贛鋒鋰業 | 88.880 | 21-06-18 | 摩通 | 0.530 | -24% | 2.58 | 15.79 | 99.84 | 0.00 | 0.295 |
20633 | 贛鋒鋰業 | 100.880 | 21-08-03 | 麥銀 | 0.510 | -24% | 2.44 | 26.82 | 100.19 | 151.80 | 0.170 |
18316 | 贛鋒鋰業 | 74.740 | 21-05-28 | 摩通 | 0.670 | -21% | 2.35 | 8.62 | 107.30 | 0.00 | 0.170 |
最後更新時間: 2021-02-26 16:35 (15分鐘前資料)