相關資產
2899 紫金礦業
價格(港元)12.32
+1.18 (+10.592%)
- 最高價 (港元)12.36
- 買入 (港元)12.30
- 開市價11.50
- 前收市價11.14
- 最低價 (港元)11.24
- 賣出 (港元)12.32
- 成交額 (百萬元)1,715.71
最後更新時間: 2021-03-03 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
28458 | 紫金礦業 | 7.000 | 21-09-24 | 瑞通 | 1.070 | +18% | 0 | 0.24 | 33.86 | 0.00 | 0.080 |
20033 | 紫金礦業 | 6.270 | 21-12-30 | 中銀 | 1.220 | +6% | 0 | 0.41 | 35.93 | 118.00 | 2.281 |
17444 | 紫金礦業 | 6.260 | 21-12-31 | 摩通 | 1.230 | +14% | 0 | 0.73 | 43.23 | 8.33 | 0.130 |
13522 | 紫金礦業 | 6.000 | 21-07-30 | 瑞信 | 1.270 | +17% | 0 | 0.24 | 54.04 | 0.00 | 0.030 |
28360 | 紫金礦業 | 9.080 | 21-12-31 | 匯豐 | 0.415 | +12% | 2.39 | 7.39 | 55.20 | 0.00 | 1.480 |
11431 | 紫金礦業 | 7.000 | 21-09-23 | 摩利 | 1.100 | +17% | 0 | 1.46 | 56.20 | 0.00 | 0.000 |
18840 | 紫金礦業 | 10.000 | 21-07-30 | 海通 | 0.610 | +36% | 3.13 | 5.93 | 57.13 | 5.30 | 4.550 |
17194 | 紫金礦業 | 8.080 | 21-09-30 | 摩通 | 0.930 | +21% | 2.34 | 3.33 | 57.57 | 96.60 | 0.070 |
17087 | 紫金礦業 | 8.280 | 21-10-28 | 摩利 | 0.920 | +19% | 2.30 | 4.55 | 58.72 | 8.40 | 0.000 |
24100 | 紫金礦業 | 9.190 | 21-07-30 | 摩通 | 0.740 | +28% | 2.75 | 4.63 | 61.81 | 0.00 | 1.960 |
11388 | 紫金礦業 | 11.380 | 22-01-03 | 匯豐 | 0.320 | +29% | 2.57 | 18.34 | 62.42 | 159.50 | 11.920 |
20352 | 紫金礦業 | 6.270 | 21-12-23 | 瑞銀 | 1.270 | +18% | 0 | 2.44 | 62.55 | 0.00 | 0.000 |
19197 | 紫金礦業 | 10.020 | 21-07-23 | 摩利 | 0.630 | +26% | 2.99 | 6.90 | 63.35 | 0.00 | 0.000 |
19813 | 紫金礦業 | 10.220 | 21-08-03 | 瑞通 | 0.620 | +27% | 2.96 | 8.12 | 63.83 | 0.00 | 0.180 |
18095 | 紫金礦業 | 8.500 | 22-01-04 | 麥銀 | 0.960 | +9% | 2.12 | 7.95 | 64.14 | 0.00 | 0.210 |
28193 | 紫金礦業 | 5.390 | 21-10-22 | 摩通 | 1.410 | +18% | 0 | 0.97 | 65.36 | 5,483.00 | 4.220 |
24881 | 紫金礦業 | 9.190 | 21-07-23 | 瑞銀 | 0.750 | +27% | 2.70 | 5.03 | 65.85 | 0.00 | 0.000 |
28117 | 紫金礦業 | 10.550 | 21-08-31 | 摩通 | 0.640 | +25% | 2.75 | 11.61 | 68.41 | 54.59 | 1.129 |
20480 | 紫金礦業 | 5.380 | 21-10-29 | 瑞信 | 1.420 | +15% | 0 | 1.30 | 69.43 | 0.00 | 0.030 |
11135 | 紫金礦業 | 11.500 | 21-07-30 | 海通 | 0.510 | +38% | 3.13 | 14.04 | 69.44 | 20.40 | 2.130 |
27988 | 紫金礦業 | 6.990 | 21-09-30 | 瑞信 | 1.160 | +17% | 1.91 | 3.81 | 75.62 | 10.00 | 0.050 |
26602 | 紫金礦業 | 6.880 | 21-10-05 | 麥銀 | 1.180 | - | 0 | 3.73 | 75.72 | 0.00 | 0.110 |
29480 | 紫金礦業 | 10.900 | 21-07-23 | 中銀 | 0.600 | +13% | 2.84 | 12.82 | 76.86 | 0.00 | 0.010 |
18485 | 紫金礦業 | 9.180 | 21-07-30 | 瑞信 | 0.810 | +27% | 2.43 | 7.39 | 77.87 | 296.50 | 0.760 |
11019 | 紫金礦業 | 12.880 | 21-07-12 | 瑞信 | 0.415 | +32% | 3.31 | 21.39 | 77.90 | 3,596.35 | 8.410 |
13622 | 紫金礦業 | 12.890 | 21-07-05 | 海通 | 0.405 | +40% | 3.37 | 21.06 | 78.47 | 9,671.60 | 13.840 |
23344 | 紫金礦業 | 12.890 | 21-07-05 | 摩通 | 0.405 | +35% | 3.37 | 21.06 | 78.47 | 184.80 | 7.620 |
13365 | 紫金礦業 | 11.880 | 21-07-29 | 瑞通 | 0.530 | +28% | 2.92 | 17.94 | 78.95 | 18.00 | 0.100 |
16561 | 紫金礦業 | 7.880 | 21-12-31 | 瑞信 | 1.120 | +17% | 1.84 | 9.42 | 79.15 | 9.80 | 0.030 |
28238 | 紫金礦業 | 10.880 | 21-07-30 | 瑞信 | 0.630 | +26% | 2.71 | 13.88 | 79.89 | 0.00 | 0.070 |
23612 | 紫金礦業 | 12.900 | 21-07-05 | 摩利 | 0.415 | +46% | 3.30 | 21.55 | 80.35 | 30.20 | 0.000 |
14701 | 紫金礦業 | 15.800 | 21-09-30 | 中銀 | 0.194 | +30% | 2.95 | 43.99 | 80.50 | 1,062.74 | 15.100 |
19712 | 紫金礦業 | 16.900 | 21-08-23 | 匯豐 | 0.153 | +37% | 3.24 | 49.59 | 84.01 | 110.82 | 0.620 |
14607 | 紫金礦業 | 17.880 | 22-01-14 | 麥銀 | 0.235 | +20% | 2.48 | 64.20 | 84.26 | 0.00 | 4.120 |
14894 | 紫金礦業 | 16.610 | 21-09-30 | 摩通 | 0.191 | +29% | 2.88 | 50.32 | 84.63 | 726.91 | 0.542 |
14768 | 紫金礦業 | 17.500 | 21-09-30 | 瑞信 | 0.177 | +33% | 2.92 | 56.41 | 85.79 | 1,469.74 | 5.120 |
29162 | 紫金礦業 | 11.880 | 21-08-03 | 麥銀 | 0.580 | +33% | 2.70 | 19.97 | 85.89 | 3,421.60 | 0.760 |
16248 | 紫金礦業 | 17.980 | 21-09-30 | 摩利 | 0.169 | +34% | 2.95 | 59.66 | 86.08 | 241.74 | 0.000 |
17763 | 紫金礦業 | 17.520 | 21-09-23 | 瑞銀 | 0.173 | +32% | 2.96 | 56.25 | 86.26 | 3,364.35 | 0.000 |
15143 | 紫金礦業 | 16.880 | 21-08-30 | 海通 | 0.168 | +33% | 3.07 | 50.65 | 86.65 | 1,519.14 | 41.080 |
17964 | 紫金礦業 | 18.180 | 21-10-04 | 瑞通 | 0.173 | +32% | 2.90 | 61.61 | 87.34 | 445.80 | 0.100 |
26534 | 紫金礦業 | 6.280 | 21-08-27 | 摩利 | 1.210 | +16% | 0 | 0.08 | 87.59 | 11.10 | 0.000 |
最後更新時間: 2021-03-03 16:35 (15分鐘前資料)