相關資產
3690 美團點評-W
價格(港元)101.00
-2.3 (-2.227%)
- 最高價 (港元)102.90
- 買入 (港元)101.00
- 開市價102.40
- 前收市價103.30
- 最低價 (港元)100.00
- 賣出 (港元)101.10
- 成交額 (百萬元)1,947.21
最後更新時間: 2019-12-10 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
11360 | 美團點評-W | 90.000 | 20-11-30 | 東亞 | 0.460 | -4% | 3.10 | 11.88 | 41.87 | 0.00 | 0.485 |
11954 | 美團點評-W | 100.200 | 20-11-30 | 東亞 | 0.360 | -4% | 3.43 | 17.03 | 41.89 | 0.00 | 0.150 |
25214 | 美團點評-W | 82.000 | 20-07-24 | 東亞 | 0.510 | -2% | 3.12 | 6.44 | 45.37 | 0.00 | 0.100 |
11560 | 美團點評-W | 78.900 | 20-03-27 | 摩通 | 0.232 | -9% | 0 | 1.09 | 32.43 | 13.92 | 4.670 |
24870 | 美團點評-W | 83.880 | 19-12-27 | 法興 | 1.720 | -13% | 0 | 0.08 | 36.83 | 207.60 | 0.285 |
12118 | 美團點評-W | 98.850 | 20-06-29 | 麥銀 | 0.255 | -11% | 4.78 | 10.49 | 36.93 | 1,447.20 | 3.020 |
11417 | 美團點評-W | 101.880 | 20-04-02 | 瑞信 | 0.840 | -12% | 6.49 | 9.19 | 37.42 | 377.08 | 7.067 |
11804 | 美團點評-W | 88.880 | 20-02-10 | 瑞銀 | 0.141 | -14% | 5.89 | 1.96 | 37.54 | 586.02 | 15.660 |
11717 | 美團點評-W | 98.800 | 20-06-22 | 海通 | 0.255 | -11% | 4.79 | 10.45 | 37.58 | 65.40 | 11.625 |
13028 | 美團點評-W | 110.880 | 20-07-03 | 麥銀 | 0.164 | -12% | 5.48 | 17.90 | 37.66 | 371.61 | 4.595 |
11977 | 美團點評-W | 98.850 | 20-06-15 | 瑞信 | 0.250 | -12% | 4.87 | 10.25 | 37.68 | 815.99 | 16.255 |
11183 | 美團點評-W | 88.330 | 20-04-22 | 高盛 | 0.340 | -11% | 4.57 | 4.29 | 37.87 | 3.42 | 19.235 |
11185 | 美團點評-W | 88.330 | 20-04-22 | 摩通 | 0.340 | -11% | 4.57 | 4.29 | 37.87 | 49.00 | 4.225 |
11729 | 美團點評-W | 101.980 | 20-03-26 | 法興 | 0.820 | -15% | 6.60 | 9.09 | 38.01 | 14.88 | 3.180 |
11662 | 美團點評-W | 100.000 | 20-03-31 | 摩通 | 0.940 | -13% | 6.17 | 8.32 | 38.18 | 620.75 | 5.108 |
11849 | 美團點評-W | 88.930 | 20-01-24 | 瑞信 | 0.135 | -15% | 6.34 | 1.42 | 38.44 | 36.69 | 8.170 |
12818 | 美團點評-W | 110.980 | 20-06-26 | 高盛 | 0.164 | -13% | 5.47 | 18.00 | 38.48 | 1,087.73 | 31.730 |
11730 | 美團點評-W | 90.000 | 20-04-29 | 法興 | 0.325 | -11% | 4.58 | 5.20 | 38.73 | 186.10 | 0.000 |
12437 | 美團點評-W | 94.900 | 20-05-04 | 摩通 | 0.270 | -10% | 4.94 | 7.33 | 38.78 | 17.88 | 2.760 |
11613 | 美團點評-W | 100.100 | 20-03-26 | 高盛 | 0.930 | -17% | 6.21 | 8.32 | 38.90 | 1,804.97 | 2.101 |
11843 | 美團點評-W | 105.880 | 20-04-16 | 瑞銀 | 0.770 | -12% | 6.30 | 12.46 | 39.19 | 2,020.31 | 1.893 |
12390 | 美團點評-W | 106.060 | 20-06-03 | 摩通 | 0.188 | -11% | 5.38 | 14.32 | 39.26 | 2,383.44 | 77.685 |
13676 | 美團點評-W | 106.980 | 20-05-22 | 高盛 | 0.173 | -13% | 5.63 | 14.49 | 39.32 | 588.25 | 2.900 |
11860 | 美團點評-W | 112.880 | 20-04-17 | 高盛 | 0.550 | -15% | 6.90 | 17.21 | 39.51 | 185.48 | 2.184 |
12505 | 美團點評-W | 94.930 | 20-04-22 | 高盛 | 0.265 | -12% | 5.03 | 7.11 | 39.63 | 114.72 | 1.055 |
12161 | 美團點評-W | 88.880 | 20-02-04 | 麥銀 | 0.141 | -13% | 5.88 | 1.96 | 39.74 | 2.82 | 4.340 |
12457 | 美團點評-W | 106.880 | 20-05-29 | 瑞信 | 0.181 | -10% | 5.45 | 14.78 | 39.75 | 9,637.43 | 30.660 |
12349 | 美團點評-W | 110.000 | 20-07-06 | 瑞通 | 0.185 | -13% | 5.09 | 18.07 | 39.82 | 760.37 | 2.425 |
12987 | 美團點評-W | 82.880 | 20-10-16 | 摩利 | 0.255 | -7% | 3.09 | 7.31 | 39.88 | 2,758.50 | 7.120 |
13229 | 美團點評-W | 110.980 | 20-06-26 | 瑞信 | 0.173 | -11% | 5.26 | 18.45 | 39.99 | 97,240.80 | 24.990 |
25048 | 美團點評-W | 77.880 | 20-04-09 | 高盛 | 0.250 | -7% | 3.63 | 1.86 | 40.05 | 7,424.85 | 2.000 |
12117 | 美團點評-W | 108.880 | 21-01-05 | 麥銀 | 0.275 | -8% | 3.76 | 21.42 | 40.08 | 1,191.22 | 1.770 |
12419 | 美團點評-W | 110.880 | 20-07-06 | 匯豐 | 0.181 | -10% | 5.10 | 18.74 | 40.14 | 9,703.10 | 2.215 |
13073 | 美團點評-W | 106.980 | 20-05-22 | 法興 | 0.178 | -11% | 5.51 | 14.73 | 40.24 | 642.21 | 1.520 |
12983 | 美團點評-W | 100.000 | 20-06-01 | 摩利 | 0.244 | -13% | 4.85 | 11.09 | 40.25 | 332.62 | 0.370 |
12145 | 美團點評-W | 102.900 | 20-07-27 | 瑞信 | 0.255 | -9% | 4.43 | 14.51 | 40.30 | 19.99 | 0.000 |
13913 | 美團點評-W | 120.100 | 20-07-28 | 高盛 | 0.141 | -13% | 5.33 | 25.89 | 40.37 | 386.73 | 0.255 |
25127 | 美團點評-W | 85.000 | 20-06-30 | 海通 | 0.435 | -7% | 3.61 | 5.69 | 40.64 | 0.00 | 0.500 |
12345 | 美團點評-W | 120.050 | 20-04-07 | 瑞銀 | 0.360 | -12% | 7.80 | 22.43 | 40.65 | 585.89 | 13.667 |
12839 | 美團點評-W | 106.880 | 20-05-22 | 海通 | 0.181 | -12% | 5.45 | 14.78 | 40.65 | 4,473.00 | 4.640 |
11644 | 美團點評-W | 101.980 | 20-03-26 | 中銀 | 0.880 | -13% | 6.19 | 9.68 | 40.76 | 44.38 | 0.141 |
12202 | 美團點評-W | 112.380 | 20-04-06 | 法興 | 0.550 | -13% | 6.96 | 16.71 | 40.76 | 165.22 | 0.329 |
11447 | 美團點評-W | 78.800 | 20-03-31 | 法興 | 0.241 | -7% | 3.74 | 1.88 | 40.76 | 0.00 | 6.370 |
13173 | 美團點評-W | 102.280 | 20-05-14 | 瑞信 | 1.070 | -12% | 5.19 | 11.86 | 40.93 | 32.55 | 0.688 |
24946 | 美團點評-W | 100.000 | 20-04-02 | 法巴 | 1.010 | -14% | 5.76 | 9.01 | 40.95 | 30.20 | 0.421 |
25247 | 美團點評-W | 88.880 | 20-10-06 | 麥銀 | 0.440 | -6% | 3.30 | 9.78 | 40.99 | 7,632.42 | 3.220 |
11649 | 美團點評-W | 101.900 | 20-03-26 | 瑞通 | 0.890 | -13% | 6.14 | 9.70 | 41.05 | 141.50 | 0.231 |
11750 | 美團點評-W | 102.800 | 20-08-03 | 匯豐 | 0.265 | -5% | 4.30 | 14.90 | 41.06 | 798.83 | 1.480 |
13318 | 美團點評-W | 106.100 | 20-05-27 | 瑞通 | 0.193 | -12% | 5.25 | 14.60 | 41.09 | 728.48 | 0.275 |
12277 | 美團點評-W | 98.850 | 20-06-15 | 瑞通 | 0.270 | -5% | 4.51 | 11.24 | 41.09 | 0.00 | 0.060 |
12622 | 美團點評-W | 98.850 | 20-06-15 | 摩通 | 0.270 | -10% | 4.51 | 11.24 | 41.09 | 2.73 | 0.070 |
20796 | 美團點評-W | 75.880 | 20-06-30 | 瑞銀 | 0.570 | -8% | 3.08 | 3.35 | 41.20 | 11.40 | 0.195 |
13670 | 美團點評-W | 120.100 | 20-07-31 | 摩通 | 0.149 | -10% | 5.14 | 26.29 | 41.25 | 69,253.20 | 84.350 |
12229 | 美團點評-W | 99.880 | 22-04-04 | 麥銀 | 0.255 | -7% | 2.50 | 24.14 | 41.33 | 454.49 | 0.600 |
11829 | 美團點評-W | 120.000 | 20-04-16 | 瑞通 | 0.410 | -17% | 7.27 | 22.87 | 41.51 | 930.85 | 1.649 |
11887 | 美團點評-W | 94.880 | 20-04-29 | 瑞信 | 0.280 | -10% | 4.74 | 7.80 | 41.64 | 5.60 | 0.100 |
13767 | 美團點評-W | 120.080 | 20-07-28 | 摩利 | 0.149 | -13% | 5.15 | 26.27 | 41.65 | 1,873.72 | 0.100 |
12986 | 美團點評-W | 120.000 | 20-11-18 | 摩利 | 0.213 | -12% | 4.13 | 29.36 | 41.66 | 3,566.95 | 0.590 |
13285 | 美團點評-W | 112.380 | 20-04-06 | 瑞銀 | 0.570 | -12% | 6.80 | 16.91 | 41.66 | 48,512.30 | 1.198 |
11858 | 美團點評-W | 118.880 | 20-12-31 | 法興 | 0.224 | -9% | 3.93 | 28.79 | 41.68 | 1.12 | 3.420 |
12990 | 美團點評-W | 118.980 | 20-12-23 | 高盛 | 0.219 | -9% | 3.99 | 28.64 | 41.71 | 648.20 | 1.310 |
25089 | 美團點評-W | 88.280 | 20-04-29 | 瑞信 | 0.360 | -8% | 4.22 | 5.23 | 41.83 | 0.00 | 1.255 |
13050 | 美團點評-W | 120.000 | 20-08-04 | 瑞通 | 0.156 | -11% | 5.00 | 26.53 | 41.90 | 681.20 | 2.995 |
12595 | 美團點評-W | 98.850 | 20-06-15 | 瑞銀 | 0.275 | -7% | 4.43 | 11.49 | 41.98 | 0.00 | 1.450 |
11789 | 美團點評-W | 112.280 | 20-04-15 | 瑞信 | 0.620 | -9% | 6.44 | 17.31 | 42.12 | 81,815.00 | 7.541 |
12267 | 美團點評-W | 118.980 | 20-12-23 | 摩通 | 0.224 | -8% | 3.93 | 28.89 | 42.19 | 153.89 | 2.120 |
13183 | 美團點評-W | 102.880 | 20-07-31 | 摩通 | 0.270 | -10% | 4.22 | 15.23 | 42.23 | 362.77 | 0.080 |
12758 | 美團點評-W | 110.930 | 20-06-26 | 中銀 | 0.187 | -11% | 4.97 | 19.09 | 42.28 | 1,118.28 | 3.235 |
12268 | 美團點評-W | 112.320 | 20-04-06 | 摩通 | 0.590 | -12% | 6.65 | 17.05 | 42.49 | 64,841.30 | 3.132 |
12375 | 美團點評-W | 120.100 | 20-04-07 | 瑞信 | 0.400 | -17% | 7.35 | 22.87 | 42.73 | 24,432.80 | 26.796 |
13174 | 美團點評-W | 115.100 | 20-04-24 | 瑞信 | 0.590 | -14% | 6.33 | 19.80 | 42.76 | 66.50 | 0.021 |
29229 | 美團點評-W | 85.050 | 20-06-22 | 瑞銀 | 0.440 | -6% | 3.54 | 5.99 | 42.86 | 0.00 | 0.370 |
11839 | 美團點評-W | 115.000 | 20-05-05 | 法巴 | 0.640 | -9% | 6.03 | 20.20 | 42.96 | 0.00 | 0.200 |
11438 | 美團點評-W | 93.000 | 20-05-05 | 法巴 | 1.560 | -8% | 4.41 | 7.52 | 43.01 | 0.00 | 0.059 |
29161 | 美團點評-W | 88.300 | 20-04-22 | 瑞通 | 0.360 | -5% | 4.21 | 5.25 | 43.11 | 0.00 | 0.110 |
13215 | 美團點評-W | 120.100 | 20-04-07 | 海通 | 0.415 | -16% | 7.20 | 23.02 | 43.48 | 1,464.88 | 0.322 |
13010 | 美團點評-W | 120.100 | 20-04-07 | 法興 | 0.415 | -15% | 7.20 | 23.02 | 43.48 | 423.61 | 0.450 |
12341 | 美團點評-W | 130.000 | 20-06-02 | 法巴 | 0.420 | -12% | 6.29 | 32.87 | 43.71 | 3.38 | 0.518 |
12772 | 美團點評-W | 120.100 | 20-04-07 | 摩通 | 0.420 | -14% | 7.15 | 23.07 | 43.73 | 12.02 | 2.285 |
13821 | 美團點評-W | 120.100 | 20-04-07 | 中銀 | 0.420 | -12% | 7.15 | 23.07 | 43.73 | 46,597.60 | 0.528 |
13671 | 美團點評-W | 130.880 | 20-05-04 | 摩通 | 0.325 | -16% | 7.04 | 32.80 | 44.03 | 3.90 | 3.705 |
25103 | 美團點評-W | 77.830 | 20-04-09 | 瑞信 | 0.255 | -4% | 3.49 | 2.31 | 44.17 | 0.00 | 0.740 |
12247 | 美團點評-W | 118.980 | 20-12-23 | 瑞信 | 0.241 | -5% | 3.75 | 29.73 | 44.26 | 526.31 | 0.000 |
13903 | 美團點評-W | 130.980 | 20-05-11 | 法興 | 0.350 | -14% | 6.79 | 33.15 | 44.29 | 0.00 | 0.000 |
21730 | 美團點評-W | 73.800 | 20-06-24 | 海通 | 0.610 | -5% | 2.90 | 3.27 | 44.34 | 0.00 | 0.010 |
13868 | 美團點評-W | 136.360 | 20-06-03 | 摩通 | 0.340 | -14% | 6.51 | 38.38 | 44.37 | 0.00 | 0.000 |
13852 | 美團點評-W | 129.880 | 20-09-30 | 瑞銀 | 0.163 | -14% | 4.43 | 36.66 | 45.07 | 3,265.92 | 0.000 |
13859 | 美團點評-W | 131.000 | 20-10-16 | 摩利 | 0.168 | -13% | 4.32 | 38.02 | 45.20 | 2,000.72 | 0.000 |
14025 | 美團點評-W | 123.880 | 20-07-31 | 匯豐 | 0.156 | -19% | 4.79 | 30.38 | 45.41 | 4,911.82 | 1.765 |
21779 | 美團點評-W | 75.930 | 20-06-22 | 瑞信 | 0.580 | -3% | 2.98 | 3.89 | 45.64 | 0.00 | 0.000 |
13941 | 美團點評-W | 140.000 | 20-06-04 | 瑞通 | 0.325 | -14% | 6.38 | 41.83 | 45.69 | 1,063.26 | 0.080 |
14057 | 美團點評-W | 125.250 | 20-07-31 | 摩通 | 0.153 | - | 4.77 | 31.58 | 45.96 | 0.00 | 0.000 |
13896 | 美團點評-W | 138.880 | 20-06-03 | 瑞信 | 0.345 | -14% | 6.28 | 40.92 | 46.10 | 52.62 | 0.000 |
13382 | 美團點評-W | 120.100 | 20-07-28 | 中銀 | 0.179 | -9% | 4.57 | 27.77 | 46.35 | 37.95 | 1.800 |
22894 | 美團點評-W | 73.750 | 20-06-30 | 麥銀 | 0.620 | -2% | 2.82 | 3.71 | 46.58 | 0.00 | 2.150 |
11395 | 美團點評-W | 88.320 | 20-04-29 | 匯豐 | 0.380 | -5% | 3.92 | 6.26 | 46.73 | 0.00 | 0.330 |
11052 | 美團點評-W | 88.300 | 20-05-05 | 法巴 | 0.385 | -6% | 3.86 | 6.49 | 46.79 | 0.00 | 0.080 |
20651 | 美團點評-W | 73.800 | 20-06-30 | 高盛 | 0.620 | -5% | 2.82 | 3.76 | 46.81 | 0.00 | 0.020 |
11329 | 美團點評-W | 88.330 | 20-04-22 | 中銀 | 0.375 | -6% | 3.98 | 6.02 | 46.85 | 0.00 | 0.055 |
24929 | 美團點評-W | 83.800 | 20-01-03 | 法巴 | 1.760 | -11% | 0 | 0.40 | 46.88 | 80.10 | 0.081 |
14000 | 美團點評-W | 126.800 | 20-08-31 | 高盛 | 0.172 | - | 4.40 | 34.06 | 47.00 | 0.00 | 0.000 |
13791 | 美團點評-W | 120.880 | 20-08-04 | 麥銀 | 0.183 | -10% | 4.48 | 28.74 | 47.04 | 274.03 | 0.100 |
12955 | 美團點評-W | 130.880 | 20-05-11 | 瑞信 | 0.410 | -6% | 6.29 | 33.64 | 47.11 | 66.58 | 0.003 |
11215 | 美團點評-W | 100.880 | 21-10-05 | 麥銀 | 0.510 | -6% | 2.48 | 25.13 | 47.34 | 22.95 | 0.045 |
20569 | 美團點評-W | 77.000 | 20-02-04 | 法巴 | 2.480 | -7% | 0 | 0.79 | 47.39 | 0.00 | 0.620 |
23110 | 美團點評-W | 73.850 | 20-06-22 | 中銀 | 0.620 | -2% | 2.81 | 3.81 | 48.18 | 0.00 | 0.000 |
13894 | 美團點評-W | 122.680 | 20-07-31 | 瑞信 | 0.180 | -16% | 4.45 | 30.38 | 48.46 | 0.00 | 0.000 |
20429 | 美團點評-W | 80.000 | 20-02-04 | 瑞通 | 2.220 | -9% | 0 | 1.19 | 48.69 | 0.00 | 0.000 |
13797 | 美團點評-W | 138.880 | 21-01-05 | 麥銀 | 0.191 | -9% | 3.76 | 46.96 | 48.76 | 145.04 | 0.000 |
20580 | 美團點評-W | 83.830 | 20-01-06 | 摩通 | 1.780 | -9% | 0 | 0.62 | 49.97 | 0.00 | 1.675 |
11448 | 美團點評-W | 77.880 | 20-04-02 | 麥銀 | 0.260 | -7% | 3.35 | 2.85 | 50.23 | 5.30 | 3.440 |
24807 | 美團點評-W | 77.830 | 20-04-09 | 匯豐 | 0.270 | -4% | 3.14 | 3.79 | 55.76 | 0.00 | 0.000 |
11050 | 美團點評-W | 83.880 | 19-12-27 | 瑞信 | 1.760 | -9% | 0 | 0.48 | 60.41 | 96.80 | 2.769 |
12285 | 美團點評-W | 82.880 | 19-12-31 | 匯豐 | 0.181 | -14% | 0 | -0.02 | 62.69 | 3.56 | 15.680 |
24806 | 美團點評-W | 77.880 | 20-04-09 | 中銀 | 0.280 | -2% | 2.96 | 4.83 | 62.75 | 0.00 | 0.000 |
19295 | 美團點評-W | 58.600 | 21-05-04 | 麥銀 | 1.010 | -2% | 1.72 | 8.02 | 64.98 | 0.00 | 0.625 |
22793 | 美團點評-W | 62.850 | 20-04-06 | 高盛 | 0.800 | - | 0 | 1.83 | 65.27 | 0.00 | 0.000 |
18326 | 美團點評-W | 58.880 | 20-04-27 | 中銀 | 0.880 | -1% | 0 | 1.86 | 66.53 | 0.00 | 0.000 |
26918 | 美團點評-W | 83.880 | 19-12-27 | 高盛 | 1.780 | -12% | 0 | 0.67 | 66.65 | 0.00 | 6.099 |
22547 | 美團點評-W | 62.850 | 20-04-08 | 麥銀 | 0.810 | -2% | 0 | 2.33 | 70.60 | 0.00 | 0.000 |
23109 | 美團點評-W | 62.850 | 20-04-06 | 中銀 | 0.810 | -1% | 0 | 2.33 | 71.27 | 0.00 | 0.000 |
22650 | 美團點評-W | 62.850 | 20-04-06 | 瑞通 | 0.810 | -5% | 0 | 2.33 | 71.27 | 0.00 | 0.000 |
19809 | 美團點評-W | 62.800 | 20-04-15 | 海通 | 0.820 | - | 0 | 2.77 | 73.31 | 0.00 | 0.000 |
12181 | 美團點評-W | 70.050 | 19-12-31 | 法興 | 0.315 | -7% | 0 | 0.54 | 96.35 | 4,536.00 | 0.000 |
11461 | 美團點評-W | 70.000 | 19-12-31 | 摩通 | 0.320 | -4% | 0 | 0.99 | 112.70 | 0.00 | 3.310 |
27105 | 美團點評-W | 70.050 | 19-12-31 | 瑞信 | 0.320 | -4% | 0 | 1.04 | 114.05 | 0.00 | 1.000 |
11457 | 美團點評-W | 69.000 | 19-12-31 | 中銀 | 0.330 | -4% | 0 | 0.99 | 116.23 | 0.00 | 0.010 |
11464 | 美團點評-W | 68.880 | 19-12-31 | 匯豐 | 0.335 | -3% | 0 | 1.37 | 127.79 | 0.00 | 0.340 |
15004 | 美團點評-W | 55.100 | 19-12-20 | 摩通 | 0.460 | -4% | 0 | 0.10 | 162.50 | 418.60 | 40.790 |
26924 | 美團點評-W | 70.050 | 19-12-20 | 高盛 | 0.320 | -4% | 0 | 1.04 | 167.34 | 0.00 | 0.100 |
14879 | 美團點評-W | 55.130 | 19-12-20 | 中銀 | 0.460 | -4% | 0 | 0.13 | 169.13 | 147.20 | 67.400 |
29719 | 美團點評-W | 70.000 | 19-12-23 | 瑞通 | 0.660 | -1% | 2.74 | 1.98 | 177.40 | 0.00 | 1.000 |
14115 | 美團點評-W | 55.080 | 19-12-31 | 瑞信 | 0.475 | -1% | 0 | 1.56 | 192.30 | 0.00 | 0.560 |
11449 | 美團點評-W | 55.030 | 19-12-23 | 匯豐 | 0.475 | -2% | 0 | 1.51 | 243.88 | 0.00 | 0.000 |
16060 | 美團點評-W | 55.130 | 19-12-20 | 高盛 | 0.470 | -4% | 0 | 1.12 | 256.91 | 0.00 | 0.000 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
11955 | 美團點評-W | 83.000 | 20-10-27 | 東亞 | 0.141 | +4% | 3.32 | 24.80 | 43.69 | 0.00 | 0.310 |
11419 | 美團點評-W | 80.880 | 20-04-02 | 瑞信 | 0.025 | -11% | 9.06 | 21.16 | 36.70 | 2.91 | 50.000 |
11720 | 美團點評-W | 89.880 | 20-04-14 | 瑞信 | 0.082 | +11% | 6.33 | 15.07 | 39.35 | 107,337.00 | 12.020 |
14185 | 美團點評-W | 100.910 | 20-12-23 | 瑞信 | 0.162 | +6% | 2.61 | 16.13 | 39.64 | 44.96 | 0.000 |
11734 | 美團點評-W | 80.880 | 20-03-31 | 摩通 | 0.032 | +10% | 8.06 | 21.50 | 40.10 | 172.88 | 36.285 |
12388 | 美團點評-W | 89.980 | 20-04-14 | 摩通 | 0.086 | +13% | 6.14 | 15.17 | 40.21 | 9,748.54 | 13.680 |
13663 | 美團點評-W | 101.010 | 20-12-31 | 摩通 | 0.167 | +4% | 2.52 | 16.52 | 40.31 | 5,177.72 | 0.320 |
11767 | 美團點評-W | 80.880 | 20-03-27 | 海通 | 0.031 | +15% | 8.19 | 21.46 | 40.37 | 29.98 | 12.625 |
11591 | 美團點評-W | 71.880 | 21-01-05 | 麥銀 | 0.084 | +8% | 3.71 | 32.99 | 40.41 | 214.28 | 3.825 |
12379 | 美團點評-W | 98.280 | 20-04-27 | 瑞信 | 0.164 | +12% | 4.85 | 10.81 | 40.42 | 5,740.75 | 17.875 |
12750 | 美團點評-W | 89.830 | 20-04-03 | 高盛 | 0.080 | +14% | 6.44 | 15.02 | 40.61 | 515.99 | 4.140 |
11719 | 美團點評-W | 80.830 | 20-03-26 | 瑞銀 | 0.031 | +11% | 8.18 | 21.50 | 40.63 | 1.24 | 12.585 |
13993 | 美團點評-W | 98.230 | 20-04-20 | 高盛 | 0.160 | - | 4.96 | 10.66 | 40.64 | 0.00 | 0.000 |
14038 | 美團點評-W | 98.230 | 20-04-20 | 瑞銀 | 0.161 | +12% | 4.93 | 10.71 | 40.85 | 27,932.20 | 0.010 |
11650 | 美團點評-W | 80.930 | 20-03-26 | 瑞通 | 0.032 | +19% | 8.08 | 21.46 | 40.91 | 0.32 | 2.735 |
13857 | 美團點評-W | 98.280 | 20-04-20 | 海通 | 0.162 | +12% | 4.91 | 10.71 | 40.96 | 3,243.52 | 0.885 |
14026 | 美團點評-W | 100.910 | 20-12-23 | 匯豐 | 0.168 | +4% | 2.50 | 16.72 | 41.12 | 825.06 | 0.050 |
12344 | 美團點評-W | 89.830 | 20-04-03 | 瑞銀 | 0.083 | +9% | 6.28 | 15.17 | 41.43 | 2,366.77 | 6.715 |
11831 | 美團點評-W | 90.000 | 20-04-16 | 瑞通 | 0.093 | +13% | 5.80 | 15.49 | 41.65 | 945.62 | 2.700 |
13867 | 美團點評-W | 98.280 | 20-04-29 | 摩通 | 0.173 | +12% | 4.59 | 11.26 | 42.01 | 64.93 | 0.490 |
12632 | 美團點評-W | 89.830 | 20-04-03 | 匯豐 | 0.086 | +12% | 6.12 | 15.32 | 42.24 | 815.25 | 1.085 |
13692 | 美團點評-W | 85.850 | 20-05-22 | 摩通 | 0.088 | +9% | 5.21 | 19.36 | 42.42 | 66,234.60 | 0.980 |
13768 | 美團點評-W | 82.980 | 20-10-19 | 摩利 | 0.132 | +10% | 3.49 | 24.38 | 42.65 | 511.42 | 0.000 |
13662 | 美團點評-W | 83.030 | 20-10-19 | 摩通 | 0.132 | +7% | 3.50 | 24.33 | 42.72 | 13.20 | 0.240 |
11762 | 美團點評-W | 80.830 | 20-03-26 | 中銀 | 0.036 | - | 7.59 | 21.75 | 42.76 | 0.00 | 1.105 |
13772 | 美團點評-W | 98.230 | 20-04-20 | 摩利 | 0.170 | +10% | 4.68 | 11.16 | 42.77 | 1,723.78 | 0.000 |
13438 | 美團點評-W | 88.880 | 20-10-06 | 麥銀 | 0.174 | +8% | 3.29 | 20.61 | 42.81 | 140.43 | 0.160 |
13925 | 美團點評-W | 98.230 | 20-04-20 | 匯豐 | 0.172 | +10% | 4.62 | 11.26 | 43.19 | 3,269.51 | 0.090 |
11752 | 美團點評-W | 80.830 | 20-03-26 | 匯豐 | 0.038 | +15% | 7.38 | 21.85 | 43.59 | 144.12 | 2.280 |
13597 | 美團點評-W | 85.830 | 20-05-22 | 高盛 | 0.093 | +16% | 5.01 | 19.62 | 43.66 | 115.60 | 0.180 |
13823 | 美團點評-W | 98.230 | 20-04-20 | 中銀 | 0.175 | +10% | 4.54 | 11.41 | 43.83 | 97,862.70 | 0.190 |
13943 | 美團點評-W | 105.000 | 20-06-04 | 瑞通 | 0.280 | +8% | 3.42 | 9.90 | 44.06 | 248.12 | 0.060 |
13900 | 美團點評-W | 104.880 | 20-06-03 | 瑞信 | 0.280 | - | 3.40 | 10.02 | 44.42 | 0.00 | 0.000 |
12496 | 美團點評-W | 85.880 | 20-05-29 | 瑞信 | 0.102 | +10% | 4.70 | 20.02 | 44.85 | 236.18 | 0.570 |
13731 | 美團點評-W | 94.280 | 20-06-30 | 瑞信 | 0.188 | +8% | 3.65 | 15.96 | 44.86 | 246.32 | 0.000 |
14800 | 美團點評-W | 62.880 | 20-07-02 | 麥銀 | 0.010 | - | 0 | 38.73 | 46.04 | 0.00 | 16.100 |
11548 | 美團點評-W | 75.570 | 20-07-06 | 摩通 | 0.071 | +9% | 4.41 | 28.69 | 47.90 | 0.00 | 0.960 |
24824 | 美團點評-W | 70.880 | 20-03-02 | 瑞信 | 0.010 | - | 0 | 30.32 | 48.03 | 0.00 | 37.730 |
26792 | 美團點評-W | 62.830 | 20-06-24 | 匯豐 | 0.011 | - | 0 | 38.88 | 48.12 | 0.00 | 13.010 |
20904 | 美團點評-W | 65.650 | 20-03-31 | 摩通 | 0.010 | - | 0 | 35.49 | 48.74 | 0.00 | 20.065 |
11500 | 美團點評-W | 70.930 | 20-03-09 | 匯豐 | 0.013 | -7% | 0 | 30.42 | 48.90 | 0.00 | 31.195 |
25086 | 美團點評-W | 65.600 | 20-03-31 | 中銀 | 0.012 | - | 0 | 35.64 | 50.75 | 1.20 | 1.940 |
11034 | 美團點評-W | 65.600 | 20-03-31 | 瑞銀 | 0.012 | - | 0 | 35.64 | 50.75 | 0.00 | 7.380 |
11021 | 美團點評-W | 70.930 | 20-02-24 | 瑞通 | 0.011 | - | 0 | 30.32 | 51.17 | 3.02 | 36.595 |
20978 | 美團點評-W | 62.830 | 20-06-23 | 瑞信 | 0.024 | - | 0 | 40.17 | 60.25 | 0.00 | 0.480 |
19076 | 美團點評-W | 58.580 | 20-01-30 | 瑞信 | 0.010 | - | 0 | 42.49 | 87.58 | 0.00 | 16.445 |
22546 | 美團點評-W | 58.580 | 20-01-30 | 麥銀 | 0.010 | - | 0 | 42.49 | 87.58 | 0.00 | 5.250 |
20573 | 美團點評-W | 58.580 | 20-01-21 | 摩通 | 0.010 | - | 0 | 42.49 | 96.46 | 0.00 | 12.530 |
20625 | 美團點評-W | 58.530 | 20-01-21 | 瑞銀 | 0.010 | - | 0 | 42.54 | 96.59 | 0.00 | 27.840 |
18559 | 美團點評-W | 48.000 | 20-01-03 | 麥銀 | 0.016 | - | 0 | 52.63 | 137.66 | 0.00 | 0.361 |
19796 | 美團點評-W | 50.800 | 19-12-27 | 海通 | 0.010 | - | 0 | 49.80 | 142.40 | 0.00 | 7.354 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
62661 | 美團點評-W | 98.700 | 95.700 | 20-07-21 | 東亞 | 0.061 | -29% | 16.56 | 0.79 | 1,620.67 | 0.940 |
61730 | 美團點評-W | 95.000 | 92.000 | 20-08-18 | 東亞 | 0.102 | -18% | 9.90 | 1.19 | 386.44 | 2.610 |
61841 | 美團點評-W | 87.000 | 84.000 | 20-05-04 | 東亞 | 0.185 | -13% | 5.46 | 1.49 | 236.40 | 7.530 |
61416 | 美團點評-W | 91.000 | 88.000 | 20-08-18 | 東亞 | 0.149 | -13% | 6.78 | 1.88 | 6.18 | 0.450 |
63446 | 美團點評-W | 83.500 | 80.500 | 20-07-14 | 東亞 | 0.229 | -8% | 4.41 | 2.38 | 0.00 | 0.680 |
58241 | 美團點評-W | 80.000 | 77.000 | 20-06-15 | 東亞 | 0.270 | -2% | 3.74 | 2.97 | 0.00 | 0.000 |
56730 | 美團點評-W | 78.100 | 75.100 | 20-06-19 | 瑞通 | 0.250 | -9% | 4.04 | -0.89 | 136.40 | 51.240 |
57852 | 美團點評-W | 84.000 | 81.000 | 20-04-29 | 法興 | 0.201 | -11% | 5.02 | 0.10 | 888.72 | 79.270 |
56672 | 美團點評-W | 75.200 | 72.200 | 20-04-09 | 摩通 | 0.290 | -6% | 3.48 | 0.20 | 10.73 | 68.206 |
67365 | 美團點評-W | 90.080 | 87.080 | 20-06-30 | 高盛 | 0.143 | -16% | 7.06 | 0.38 | 30.05 | 39.150 |
61104 | 美團點評-W | 81.500 | 78.500 | 20-06-19 | 法興 | 0.230 | -10% | 4.39 | 0.50 | 29.53 | 91.420 |
53093 | 美團點評-W | 55.180 | 52.180 | 20-03-02 | 匯豐 | 0.495 | - | 2.04 | 0.67 | 0.00 | 23.560 |
63898 | 美團點評-W | 73.200 | 70.200 | 20-05-15 | 摩通 | 0.315 | -7% | 3.21 | 0.69 | 945.00 | 3.500 |
63574 | 美團點評-W | 82.600 | 79.600 | 20-09-11 | 瑞通 | 0.221 | -10% | 4.57 | 0.69 | 21.80 | 45.550 |
61687 | 美團點評-W | 97.000 | 94.000 | 20-03-19 | 瑞銀 | 0.077 | -29% | 13.12 | 0.69 | 1,712.39 | 1.720 |
61743 | 美團點評-W | 82.880 | 78.880 | 20-04-03 | 摩利 | 0.229 | -8% | 4.41 | 0.77 | 0.00 | 20.550 |
60507 | 美團點評-W | 96.840 | 93.840 | 20-09-11 | 瑞通 | 0.080 | -24% | 12.62 | 0.83 | 488.76 | 24.100 |
54573 | 美團點評-W | 66.880 | 63.880 | 20-02-27 | 瑞信 | 0.380 | -1% | 2.66 | 0.87 | 0.00 | 18.020 |
57577 | 美團點評-W | 82.180 | 79.180 | 20-04-27 | 匯豐 | 0.228 | -8% | 4.43 | 0.97 | 11.48 | 28.860 |
60573 | 美團點評-W | 96.180 | 93.180 | 20-05-04 | 匯豐 | 0.088 | -21% | 11.48 | 0.97 | 3,714.69 | 13.240 |
64191 | 美團點評-W | 87.280 | 83.280 | 20-05-18 | 摩利 | 0.187 | -12% | 5.40 | 0.97 | 0.00 | 29.920 |
61406 | 美團點評-W | 92.000 | 89.000 | 20-03-25 | 瑞銀 | 0.130 | -18% | 7.77 | 0.99 | 2,490.48 | 4.020 |
61724 | 美團點評-W | 99.440 | 96.440 | 20-11-13 | 瑞通 | 0.056 | -32% | 18.04 | 1.03 | 342.56 | 4.270 |
61867 | 美團點評-W | 94.080 | 91.080 | 20-03-30 | 高盛 | 0.110 | -18% | 9.18 | 1.07 | 652.89 | 1.720 |
62903 | 美團點評-W | 98.080 | 95.080 | 20-03-30 | 高盛 | 0.070 | -25% | 14.43 | 1.07 | 194.45 | 1.056 |
61672 | 美團點評-W | 99.180 | 96.180 | 20-05-29 | 匯豐 | 0.059 | -31% | 17.12 | 1.07 | 2,279.87 | 4.410 |
62066 | 美團點評-W | 86.100 | 83.100 | 20-08-14 | 瑞通 | 0.190 | -10% | 5.32 | 1.09 | 3.80 | 50.070 |
57901 | 美團點評-W | 81.880 | 78.880 | 20-04-20 | 中銀 | 0.233 | -10% | 4.33 | 1.17 | 302.00 | 3.700 |
57317 | 美團點評-W | 80.200 | 77.200 | 20-05-15 | 摩通 | 0.250 | -11% | 4.04 | 1.19 | 68.16 | 15.429 |
57379 | 美團點評-W | 84.100 | 81.100 | 20-08-14 | 瑞通 | 0.211 | -9% | 4.79 | 1.19 | 0.00 | 36.840 |
63020 | 美團點評-W | 90.200 | 87.200 | 20-05-26 | 法興 | 0.150 | -13% | 6.73 | 1.19 | 995.79 | 21.440 |
61434 | 美團點評-W | 93.600 | 90.600 | 20-05-21 | 海通 | 0.116 | -15% | 8.71 | 1.19 | 310.89 | 20.360 |
57593 | 美團點評-W | 81.100 | 78.100 | 20-06-12 | 瑞通 | 0.241 | -3% | 4.19 | 1.19 | 0.00 | 42.330 |
61269 | 美團點評-W | 95.500 | 92.500 | 20-07-10 | 瑞通 | 0.097 | -18% | 10.41 | 1.19 | 409.96 | 19.820 |
60637 | 美團點評-W | 97.600 | 94.600 | 20-05-15 | 海通 | 0.076 | -23% | 13.29 | 1.19 | 774.37 | 32.060 |
60776 | 美團點評-W | 95.400 | 92.400 | 20-06-01 | 摩利 | 0.098 | -21% | 10.31 | 1.19 | 887.19 | 1.730 |
61902 | 美團點評-W | 98.700 | 95.700 | 20-07-23 | 海通 | 0.065 | -29% | 15.54 | 1.19 | 3,564.17 | 4.980 |
62230 | 美團點評-W | 97.510 | 94.510 | 20-11-20 | 瑞通 | 0.077 | -25% | 13.12 | 1.20 | 956.20 | 2.070 |
52565 | 美團點評-W | 56.800 | 53.800 | 20-02-10 | 海通 | 0.485 | -3% | 2.08 | 1.29 | 0.00 | 0.050 |
61798 | 美團點評-W | 98.200 | 96.200 | 20-05-15 | 摩通 | 0.061 | -27% | 16.56 | 1.29 | 378.29 | 7.198 |
62692 | 美團點評-W | 99.800 | 96.800 | 20-05-04 | 摩利 | 0.055 | -31% | 18.36 | 1.29 | 733.82 | 5.710 |
57804 | 美團點評-W | 85.200 | 82.200 | 20-03-20 | 摩通 | 0.201 | -10% | 5.02 | 1.29 | 2,783.76 | 6.195 |
61748 | 美團點評-W | 75.880 | 71.880 | 20-04-08 | 摩利 | 0.305 | -6% | 3.31 | 1.37 | 122.00 | 0.200 |
61330 | 美團點評-W | 93.180 | 90.180 | 20-04-14 | 匯豐 | 0.122 | -16% | 8.28 | 1.37 | 5,819.16 | 2.080 |
63244 | 美團點評-W | 88.800 | 85.800 | 20-07-10 | 瑞通 | 0.166 | -13% | 6.08 | 1.39 | 1,256.43 | 9.300 |
61527 | 美團點評-W | 92.100 | 89.100 | 20-12-18 | 瑞通 | 0.133 | -16% | 7.59 | 1.39 | 1,102.08 | 10.650 |
61524 | 美團點評-W | 93.900 | 90.900 | 20-11-13 | 瑞通 | 0.115 | -17% | 8.78 | 1.39 | 1,039.88 | 11.900 |
60624 | 美團點評-W | 93.200 | 90.200 | 20-06-19 | 摩通 | 0.122 | -15% | 8.28 | 1.39 | 293.42 | 6.184 |
62310 | 美團點評-W | 88.000 | 85.000 | 20-02-27 | 瑞銀 | 0.174 | -11% | 5.80 | 1.39 | 535.44 | 5.240 |
57707 | 美團點評-W | 83.000 | 80.000 | 20-02-17 | 瑞銀 | 0.224 | -9% | 4.51 | 1.39 | 99.00 | 0.220 |
57778 | 美團點評-W | 86.600 | 83.600 | 20-04-01 | 海通 | 0.188 | -12% | 5.37 | 1.39 | 131.10 | 4.700 |
60483 | 美團點評-W | 95.200 | 92.200 | 20-05-15 | 摩通 | 0.102 | -18% | 9.90 | 1.39 | 3,488.54 | 22.811 |
65071 | 美團點評-W | 90.400 | 87.400 | 20-08-07 | 瑞通 | 0.150 | -14% | 6.73 | 1.39 | 969.03 | 14.250 |
69287 | 美團點評-W | 90.180 | 87.180 | 20-06-22 | 匯豐 | 0.153 | -12% | 6.60 | 1.47 | 226.81 | 2.180 |
65360 | 美團點評-W | 89.880 | 86.880 | 20-04-24 | 中銀 | 0.156 | -14% | 6.47 | 1.47 | 117.96 | 3.870 |
57494 | 美團點評-W | 78.000 | 75.000 | 20-04-28 | 法興 | 0.275 | -10% | 3.67 | 1.49 | 5.50 | 0.120 |
61725 | 美團點評-W | 98.100 | 95.100 | 20-12-18 | 瑞通 | 0.074 | -23% | 13.65 | 1.49 | 547.99 | 0.120 |
63857 | 美團點評-W | 89.600 | 86.600 | 20-04-21 | 海通 | 0.159 | -13% | 6.35 | 1.49 | 524.60 | 8.320 |
54688 | 美團點評-W | 69.500 | 66.500 | 20-02-20 | 法興 | 0.360 | -4% | 2.81 | 1.49 | 36.25 | 1.460 |
61803 | 美團點評-W | 92.200 | 89.200 | 20-06-15 | 摩利 | 0.133 | -16% | 7.59 | 1.49 | 200.55 | 0.000 |
61680 | 美團點評-W | 94.880 | 91.880 | 20-04-29 | 中銀 | 0.107 | -17% | 9.44 | 1.56 | 0.00 | 1.550 |
60744 | 美團點評-W | 97.600 | 94.600 | 20-04-29 | 法興 | 0.080 | -22% | 12.62 | 1.58 | 178.31 | 3.440 |
61112 | 美團點評-W | 92.000 | 89.000 | 20-05-29 | 法興 | 0.136 | -16% | 7.43 | 1.58 | 313.12 | 1.870 |
61776 | 美團點評-W | 99.400 | 96.400 | 20-05-29 | 法興 | 0.062 | -24% | 16.29 | 1.58 | 83.43 | 1.430 |
62232 | 美團點評-W | 91.500 | 88.500 | 20-11-20 | 瑞通 | 0.141 | -17% | 7.16 | 1.58 | 939.93 | 0.030 |
53966 | 美團點評-W | 60.180 | 57.180 | 20-03-23 | 匯豐 | 0.455 | -2% | 2.22 | 1.66 | 0.00 | 0.290 |
58217 | 美團點評-W | 87.180 | 84.180 | 20-05-18 | 匯豐 | 0.185 | -11% | 5.46 | 1.66 | 53.38 | 3.810 |
61274 | 美團點評-W | 95.800 | 92.800 | 20-04-29 | 法興 | 0.099 | -20% | 10.20 | 1.68 | 146.97 | 0.990 |
60513 | 美團點評-W | 93.800 | 90.800 | 20-04-27 | 法興 | 0.119 | -17% | 8.49 | 1.68 | 411.67 | 5.190 |
56673 | 美團點評-W | 70.200 | 67.200 | 20-06-12 | 摩通 | 0.355 | -7% | 2.85 | 1.68 | 0.00 | 0.502 |
57946 | 美團點評-W | 83.600 | 80.600 | 20-04-02 | 海通 | 0.221 | -9% | 4.57 | 1.68 | 66.60 | 2.650 |
60453 | 美團點評-W | 92.500 | 90.000 | 20-12-30 | 法巴 | 0.127 | -16% | 7.95 | 1.68 | 121.52 | 49.470 |
63735 | 美團點評-W | 88.500 | 85.500 | 20-04-29 | 法興 | 0.172 | -11% | 5.87 | 1.68 | 364.21 | 1.880 |
61874 | 美團點評-W | 97.500 | 95.000 | 20-12-30 | 法巴 | 0.077 | -25% | 13.12 | 1.68 | 58.63 | 0.010 |
61713 | 美團點評-W | 95.880 | 92.880 | 20-04-28 | 瑞信 | 0.099 | -22% | 10.20 | 1.76 | 577.83 | 1.960 |
61096 | 美團點評-W | 86.800 | 83.800 | 20-05-28 | 法興 | 0.190 | -10% | 5.32 | 1.78 | 141.70 | 2.780 |
63604 | 美團點評-W | 88.200 | 85.200 | 20-04-17 | 摩通 | 0.176 | -12% | 5.74 | 1.78 | 334.17 | 5.396 |
59429 | 美團點評-W | 54.800 | 51.800 | 19-12-13 | 瑞通 | 1.020 | - | 1.98 | 1.78 | 0.00 | 17.951 |
57299 | 美團點評-W | 77.800 | 74.800 | 20-03-27 | 海通 | 0.280 | -7% | 3.61 | 1.78 | 89.00 | 0.720 |
56918 | 美團點評-W | 80.880 | 77.880 | 20-05-28 | 瑞信 | 0.250 | -11% | 4.04 | 1.86 | 12.40 | 3.180 |
65042 | 美團點評-W | 85.500 | 82.500 | 20-03-30 | 高盛 | 0.204 | -10% | 4.95 | 1.88 | 988.92 | 0.300 |
63597 | 美團點評-W | 83.200 | 80.200 | 20-03-20 | 摩通 | 0.227 | -9% | 4.45 | 1.88 | 778.52 | 0.020 |
62797 | 美團點評-W | 90.200 | 87.200 | 20-06-12 | 摩通 | 0.157 | -12% | 6.43 | 1.88 | 471.60 | 8.030 |
65361 | 美團點評-W | 85.880 | 82.880 | 20-04-24 | 中銀 | 0.201 | -9% | 5.02 | 1.96 | 0.00 | 0.090 |
69192 | 美團點評-W | 87.500 | 85.000 | 20-12-30 | 法巴 | 0.180 | -12% | 5.61 | 1.98 | 38.30 | 0.290 |
53916 | 美團點評-W | 60.500 | 57.500 | 20-02-18 | 法興 | 0.455 | -2% | 2.22 | 1.98 | 0.00 | 0.060 |
53387 | 美團點評-W | 57.500 | 54.500 | 20-01-31 | 法興 | 0.485 | -2% | 2.08 | 1.98 | 0.00 | 0.000 |
61530 | 美團點評-W | 85.100 | 82.100 | 20-11-13 | 瑞通 | 0.209 | -9% | 4.83 | 1.98 | 0.00 | 0.730 |
56833 | 美團點評-W | 75.000 | 72.000 | 20-12-30 | 法巴 | 0.310 | -5% | 3.26 | 1.98 | 0.00 | 45.890 |
61873 | 美團點評-W | 95.000 | 92.500 | 20-12-30 | 法巴 | 0.105 | - | 9.62 | 1.98 | 0.00 | 0.000 |
56834 | 美團點評-W | 70.000 | 67.000 | 20-12-30 | 法巴 | 0.360 | -4% | 2.81 | 1.98 | 10.80 | 1.600 |
56608 | 美團點評-W | 73.500 | 70.500 | 20-02-18 | 法興 | 0.325 | -4% | 3.11 | 1.98 | 0.00 | 0.000 |
62028 | 美團點評-W | 87.300 | 84.300 | 20-11-06 | 瑞通 | 0.187 | -12% | 5.40 | 1.98 | 1,454.08 | 0.570 |
54286 | 美團點評-W | 65.000 | 62.000 | 20-01-31 | 法興 | 0.410 | -2% | 2.46 | 1.98 | 0.00 | 0.000 |
53388 | 美團點評-W | 53.000 | 50.000 | 20-02-28 | 法興 | 0.530 | - | 1.91 | 1.98 | 0.00 | 0.000 |
55666 | 美團點評-W | 68.100 | 65.100 | 20-04-17 | 瑞通 | 0.380 | - | 2.66 | 2.08 | 0.00 | 18.380 |
56272 | 美團點評-W | 72.180 | 69.180 | 20-05-25 | 匯豐 | 0.340 | -4% | 2.97 | 2.16 | 0.00 | 0.020 |
56957 | 美團點評-W | 77.180 | 74.180 | 20-05-08 | 匯豐 | 0.290 | -5% | 3.48 | 2.16 | 0.00 | 0.710 |
54486 | 美團點評-W | 66.180 | 63.180 | 20-04-20 | 匯豐 | 0.400 | -2% | 2.52 | 2.16 | 0.00 | 0.110 |
63610 | 美團點評-W | 78.200 | 75.200 | 20-05-08 | 摩通 | 0.280 | -7% | 3.61 | 2.18 | 56.00 | 0.200 |
62553 | 美團點評-W | 90.000 | 87.000 | 20-12-30 | 法巴 | 0.162 | -12% | 6.23 | 2.18 | 65.40 | 0.100 |
60538 | 美團點評-W | 81.800 | 78.800 | 20-03-30 | 高盛 | 0.244 | -8% | 4.14 | 2.18 | 0.00 | 0.000 |
62030 | 美團點評-W | 81.850 | 78.850 | 20-11-06 | 瑞通 | 0.244 | -11% | 4.14 | 2.23 | 607.16 | 0.000 |
62029 | 美團點評-W | 83.350 | 80.350 | 20-11-13 | 瑞通 | 0.229 | -12% | 4.41 | 2.23 | 575.93 | 0.000 |
54498 | 美團點評-W | 68.800 | 65.800 | 20-02-21 | 海通 | 0.375 | -5% | 2.69 | 2.28 | 0.00 | 0.040 |
60107 | 美團點評-W | 85.000 | 82.000 | 20-12-30 | 法巴 | 0.213 | -9% | 4.74 | 2.28 | 10.65 | 1.150 |
58819 | 美團點評-W | 85.000 | 82.000 | 20-12-30 | 法巴 | 0.213 | -9% | 4.74 | 2.28 | 0.00 | 1.040 |
62838 | 美團點評-W | 89.880 | 86.880 | 20-05-28 | 瑞信 | 0.165 | -13% | 6.12 | 2.36 | 531.06 | 0.900 |
53765 | 美團點評-W | 56.880 | 53.880 | 20-01-30 | 瑞信 | 0.495 | - | 2.04 | 2.36 | 0.00 | 0.000 |
56568 | 美團點評-W | 68.880 | 65.880 | 20-02-10 | 中銀 | 0.375 | -3% | 2.69 | 2.36 | 0.00 | 0.000 |
57429 | 美團點評-W | 84.680 | 81.680 | 20-04-28 | 瑞信 | 0.218 | -9% | 4.63 | 2.46 | 45.69 | 0.700 |
57212 | 美團點評-W | 77.000 | 74.000 | 20-02-10 | 瑞銀 | 0.295 | -5% | 3.42 | 2.48 | 0.00 | 0.190 |
57549 | 美團點評-W | 80.000 | 77.000 | 20-12-30 | 法巴 | 0.265 | -7% | 3.81 | 2.48 | 0.00 | 0.700 |
56277 | 美團點評-W | 73.100 | 70.100 | 20-04-17 | 瑞通 | 0.335 | -3% | 3.01 | 2.57 | 0.00 | 0.270 |
59939 | 美團點評-W | 76.100 | 73.100 | 20-06-12 | 瑞通 | 0.305 | -3% | 3.31 | 2.57 | 0.00 | 0.090 |
57132 | 美團點評-W | 71.100 | 68.100 | 20-06-12 | 瑞通 | 0.355 | -3% | 2.85 | 2.57 | 0.00 | 0.020 |
60325 | 美團點評-W | 80.600 | 77.600 | 20-04-06 | 海通 | 0.260 | -7% | 3.88 | 2.57 | 31.20 | 0.040 |
63571 | 美團點評-W | 79.600 | 76.600 | 20-08-14 | 瑞通 | 0.270 | - | 3.74 | 2.57 | 0.00 | 0.610 |
54500 | 美團點評-W | 63.800 | 60.800 | 20-02-21 | 海通 | 0.430 | -4% | 2.35 | 2.77 | 0.00 | 0.040 |
56513 | 美團點評-W | 72.800 | 69.800 | 20-03-17 | 海通 | 0.340 | -4% | 2.97 | 2.77 | 0.00 | 0.050 |
62916 | 美團點評-W | 40.880 | 37.880 | 19-12-30 | 瑞信 | 0.660 | - | 1.53 | 2.85 | 0.00 | 0.000 |
59772 | 美團點評-W | 50.880 | 47.880 | 20-01-30 | 瑞信 | 0.560 | - | 1.80 | 2.85 | 0.00 | 0.020 |
56667 | 美團點評-W | 77.380 | 74.380 | 20-04-28 | 瑞信 | 0.295 | -6% | 3.42 | 2.85 | 0.00 | 0.100 |
62817 | 美團點評-W | 38.000 | 35.000 | 19-12-30 | 法興 | 0.690 | - | 1.46 | 2.97 | 0.00 | 0.000 |
54039 | 美團點評-W | 63.100 | 60.100 | 20-02-20 | 瑞通 | 0.440 | - | 2.30 | 3.07 | 0.00 | 0.120 |
56485 | 美團點評-W | 73.180 | 70.180 | 20-04-28 | 瑞信 | 0.340 | -4% | 2.97 | 3.15 | 0.00 | 0.000 |
56379 | 美團點評-W | 70.000 | 67.000 | 20-01-30 | 瑞銀 | 0.375 | -4% | 2.69 | 3.47 | 0.00 | 0.000 |
59699 | 美團點評-W | 49.300 | 46.300 | 19-12-23 | 瑞銀 | 0.590 | - | 1.71 | 4.26 | 0.00 | 0.000 |
62210 | 美團點評-W | 43.100 | 40.100 | 19-12-20 | 瑞通 | 1.310 | - | 1.54 | 4.55 | 0.00 | 0.000 |
57857 | 美團點評-W | 51.100 | 48.100 | 19-12-20 | 瑞通 | 1.150 | - | 1.76 | 4.55 | 0.00 | 0.000 |
53114 | 美團點評-W | 57.500 | 54.500 | 20-01-17 | 瑞通 | 0.530 | - | 1.91 | 6.44 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
67086 | 美團點評-W | 109.010 | 112.010 | 20-07-28 | 東亞 | 0.111 | +28% | 9.10 | 0.09 | 361.85 | 3.190 |
62662 | 美團點評-W | 113.010 | 116.010 | 20-07-21 | 東亞 | 0.154 | +18% | 6.56 | 0.39 | 170.10 | 0.000 |
62589 | 美團點評-W | 125.000 | 128.000 | 20-07-30 | 法興 | 0.265 | +6% | 3.81 | -0.50 | 0.00 | 0.090 |
62572 | 美團點評-W | 108.880 | 111.880 | 20-03-30 | 匯豐 | 0.110 | +17% | 9.18 | 0.12 | 1,767.76 | 4.860 |
64187 | 美團點評-W | 110.880 | 114.880 | 20-05-08 | 摩利 | 0.140 | +21% | 7.21 | 0.12 | 20.95 | 0.310 |
58405 | 美團點評-W | 111.680 | 114.680 | 20-07-30 | 瑞信 | 0.139 | +19% | 7.27 | 0.22 | 1,067.95 | 1.070 |
62693 | 美團點評-W | 122.600 | 125.600 | 20-08-03 | 摩利 | 0.249 | +11% | 4.06 | 0.30 | 2,033.52 | 0.100 |
64265 | 美團點評-W | 114.900 | 118.900 | 20-09-18 | 瑞通 | 0.182 | +13% | 5.55 | 0.30 | 1,524.95 | 1.600 |
66806 | 美團點評-W | 120.000 | 123.000 | 20-05-28 | 法興 | 0.224 | +10% | 4.51 | 0.40 | 489.21 | 6.990 |
62703 | 美團點評-W | 119.900 | 123.900 | 20-08-14 | 瑞通 | 0.234 | +11% | 4.32 | 0.50 | 1,265.09 | 0.520 |
57595 | 美團點評-W | 109.900 | 113.900 | 20-08-21 | 瑞通 | 0.134 | +20% | 7.54 | 0.50 | 1,479.25 | 0.650 |
62459 | 美團點評-W | 129.900 | 133.900 | 20-12-18 | 瑞通 | 0.335 | +6% | 3.01 | 0.59 | 16.25 | 0.000 |
62736 | 美團點評-W | 105.700 | 109.700 | 20-12-11 | 瑞通 | 0.093 | +27% | 10.86 | 0.59 | 505.56 | 0.000 |
67858 | 美團點評-W | 114.800 | 117.800 | 20-07-15 | 摩利 | 0.175 | +16% | 5.77 | 0.69 | 1,047.98 | 0.330 |
62741 | 美團點評-W | 124.800 | 128.800 | 20-12-11 | 瑞通 | 0.285 | +10% | 3.54 | 0.69 | 0.00 | 0.000 |
62691 | 美團點評-W | 118.800 | 121.800 | 20-06-01 | 摩利 | 0.215 | +13% | 4.70 | 0.69 | 4,271.49 | 0.150 |
61673 | 美團點評-W | 116.880 | 119.880 | 20-05-29 | 匯豐 | 0.196 | +12% | 5.15 | 0.71 | 2,515.27 | 0.020 |
62445 | 美團點評-W | 105.000 | 108.000 | 20-03-18 | 瑞銀 | 0.078 | +30% | 12.95 | 0.79 | 2,786.07 | 0.470 |
62394 | 美團點評-W | 124.880 | 127.680 | 20-05-11 | 匯豐 | 0.275 | +8% | 3.67 | 0.81 | 0.00 | 0.000 |
62584 | 美團點評-W | 115.000 | 118.000 | 20-05-28 | 法興 | 0.179 | +14% | 5.64 | 0.89 | 81.88 | 0.000 |
66796 | 美團點評-W | 110.000 | 113.000 | 20-04-03 | 法興 | 0.129 | +19% | 7.83 | 0.89 | 1,095.77 | 5.330 |
62722 | 美團點評-W | 110.800 | 113.800 | 20-05-21 | 海通 | 0.137 | +21% | 7.37 | 0.89 | 4,155.72 | 7.900 |
61711 | 美團點評-W | 118.280 | 121.280 | 20-09-29 | 瑞信 | 0.212 | +11% | 4.76 | 0.91 | 0.00 | 0.300 |
62268 | 美團點評-W | 115.800 | 118.800 | 20-11-09 | 海通 | 0.189 | +12% | 5.34 | 1.09 | 899.28 | 0.000 |
61692 | 美團點評-W | 112.000 | 115.000 | 20-03-19 | 瑞銀 | 0.151 | +17% | 6.69 | 1.09 | 2,016.82 | 0.120 |
62277 | 美團點評-W | 123.800 | 126.800 | 20-06-12 | 摩通 | 0.270 | +8% | 3.74 | 1.19 | 97.20 | 0.300 |
62446 | 美團點評-W | 120.000 | 123.000 | 20-04-06 | 瑞銀 | 0.232 | +10% | 4.35 | 1.19 | 3,229.01 | 0.000 |
61682 | 美團點評-W | 108.880 | 111.880 | 20-04-29 | 中銀 | 0.123 | +21% | 8.21 | 1.41 | 0.00 | 0.000 |
66348 | 美團點評-W | 113.800 | 116.800 | 20-04-17 | 摩通 | 0.174 | +15% | 5.80 | 1.58 | 1,591.74 | 1.187 |
61799 | 美團點評-W | 118.300 | 121.300 | 20-05-08 | 摩通 | 0.219 | +12% | 4.61 | 1.58 | 706.43 | 0.060 |
62845 | 美團點評-W | 123.380 | 126.380 | 20-10-29 | 瑞信 | 0.270 | - | 3.74 | 1.60 | 0.00 | 0.000 |
62501 | 美團點評-W | 128.800 | 131.800 | 20-05-15 | 摩通 | 0.325 | +8% | 3.11 | 1.68 | 132.25 | 0.010 |
62535 | 美團點評-W | 128.280 | 131.280 | 20-07-30 | 瑞信 | 0.320 | - | 3.16 | 1.70 | 0.00 | 0.000 |
62812 | 美團點評-W | 108.800 | 111.800 | 20-06-19 | 摩通 | 0.126 | +24% | 8.02 | 1.78 | 6,952.74 | 2.588 |
61813 | 美團點評-W | 120.800 | 123.800 | 20-09-24 | 海通 | 0.246 | +10% | 4.11 | 1.78 | 3,275.83 | 0.000 |
62771 | 美團點評-W | 125.800 | 128.800 | 20-07-21 | 海通 | 0.300 | - | 3.37 | 2.18 | 0.00 | 0.000 |
最後更新時間: 2019-12-10 16:35 (15分鐘前資料)