相關資產
9618 京東
價格(港元)172.00
+8.8 (+5.392%)
- 最高價 (港元)176.50
- 買入 (港元)172.00
- 開市價174.80
- 前收市價163.20
- 最低價 (港元)171.40
- 賣出 (港元)172.10
- 成交額 (百萬元)4,181.36
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
27340 | 京東 | 165.000 | 23-04-28 | 花旗 | 0.119 | +75% | 9.70 | 2.85 | 40.80 | 2,107.56 | 7.240 |
27454 | 京東 | 181.910 | 23-04-25 | 摩利 | 0.041 | +86% | 14.14 | 8.15 | 43.09 | 319.96 | 4.660 |
27441 | 京東 | 175.000 | 23-05-02 | 瑞銀 | 0.080 | +78% | 10.39 | 6.40 | 44.72 | 766.61 | 4.185 |
27210 | 京東 | 180.880 | 23-04-28 | 匯豐 | 0.054 | +100% | 12.03 | 8.30 | 45.88 | 128.50 | 5.095 |
27434 | 京東 | 200.200 | 23-04-27 | 摩通 | 0.015 | +50% | 15.90 | 17.27 | 47.47 | 0.07 | 5.645 |
14830 | 京東 | 180.100 | 23-06-27 | 麥銀 | 0.135 | +39% | 6.18 | 12.56 | 48.02 | 10.55 | 5.610 |
14920 | 京東 | 180.100 | 23-06-30 | 摩通 | 0.140 | +41% | 6.01 | 12.85 | 48.60 | 545.25 | 4.710 |
15050 | 京東 | 180.100 | 23-06-27 | 瑞銀 | 0.138 | +41% | 6.07 | 12.73 | 48.91 | 526.93 | 3.255 |
14144 | 京東 | 208.180 | 23-08-30 | 花旗 | 0.109 | +35% | 5.51 | 27.37 | 49.08 | 796.57 | 13.825 |
27186 | 京東 | 181.810 | 23-05-03 | 麥銀 | 0.065 | +41% | 10.33 | 9.48 | 49.14 | 1,019.48 | 17.610 |
14965 | 京東 | 180.100 | 23-06-27 | 瑞信 | 0.139 | +45% | 6.04 | 12.79 | 49.20 | 667.76 | 0.040 |
27275 | 京東 | 171.710 | 23-05-31 | 摩通 | 0.145 | +39% | 6.58 | 8.26 | 49.34 | 2,514.67 | 10.000 |
14279 | 京東 | 179.990 | 23-06-27 | 摩利 | 0.140 | +40% | 6.01 | 12.78 | 49.37 | 1,704.26 | 3.640 |
14993 | 京東 | 180.000 | 23-06-27 | 高盛 | 0.140 | +43% | 6.01 | 12.79 | 49.38 | 225.53 | 1.905 |
15354 | 京東 | 188.980 | 23-12-04 | 匯豐 | 0.235 | +24% | 3.79 | 23.53 | 49.49 | 288.92 | 1.830 |
27422 | 京東 | 190.000 | 24-01-02 | 法巴 | 0.250 | +23% | 3.61 | 25.00 | 49.52 | 1,103.80 | 4.050 |
27117 | 京東 | 180.000 | 23-07-04 | 法巴 | 0.148 | +36% | 5.75 | 13.26 | 49.64 | 965.45 | 5.585 |
14298 | 京東 | 208.200 | 23-08-28 | 瑞信 | 0.110 | +31% | 5.48 | 27.44 | 49.69 | 440.67 | 1.095 |
15473 | 京東 | 188.980 | 23-11-27 | 摩利 | 0.232 | +26% | 3.82 | 23.36 | 49.77 | 1,066.16 | 0.000 |
14335 | 京東 | 208.200 | 23-08-28 | 瑞銀 | 0.111 | +32% | 5.45 | 27.50 | 49.93 | 394.46 | 2.320 |
14236 | 京東 | 208.200 | 23-08-28 | 摩通 | 0.112 | +35% | 5.42 | 27.56 | 50.17 | 6,556.18 | 20.220 |
28848 | 京東 | 228.200 | 23-06-23 | 高盛 | 0.031 | +48% | 8.69 | 34.48 | 50.24 | 184.57 | 13.840 |
15416 | 京東 | 190.100 | 23-12-21 | 高盛 | 0.247 | - | 3.63 | 24.88 | 50.34 | 0.00 | 0.000 |
15055 | 京東 | 190.880 | 23-12-28 | 中銀 | 0.249 | +19% | 3.60 | 25.45 | 50.38 | 0.00 | 0.000 |
27177 | 京東 | 200.200 | 23-04-20 | 瑞銀 | 0.011 | +10% | 17.94 | 17.03 | 50.66 | 2.27 | 3.295 |
15395 | 京東 | 170.000 | 24-03-04 | 法巴 | 0.370 | +17% | 2.96 | 20.35 | 50.68 | 0.00 | 0.020 |
15431 | 京東 | 190.100 | 23-12-21 | 瑞銀 | 0.249 | +24% | 3.61 | 25.00 | 50.68 | 77.40 | 0.000 |
13886 | 京東 | 208.000 | 23-09-04 | 匯豐 | 0.120 | +36% | 5.21 | 27.91 | 50.71 | 81.48 | 2.315 |
15349 | 京東 | 196.280 | 23-09-21 | 瑞銀 | 0.166 | +29% | 4.59 | 23.77 | 50.79 | 515.79 | 0.850 |
13937 | 京東 | 230.000 | 24-01-03 | 法巴 | 0.150 | +23% | 4.14 | 42.44 | 50.80 | 1,614.11 | 0.460 |
15141 | 京東 | 190.100 | 23-12-21 | 摩通 | 0.250 | +23% | 3.60 | 25.06 | 50.85 | 292.15 | 1.000 |
28082 | 京東 | 300.000 | 24-03-04 | 法巴 | 0.083 | +24% | 4.40 | 79.24 | 50.96 | 259.13 | 4.885 |
14977 | 京東 | 196.180 | 23-09-28 | 法興 | 0.173 | - | 4.47 | 24.12 | 51.07 | 0.00 | 0.000 |
13244 | 京東 | 275.000 | 24-01-03 | 法巴 | 0.083 | +26% | 4.71 | 64.71 | 51.21 | 302.90 | 0.775 |
13867 | 京東 | 228.200 | 23-06-23 | 法興 | 0.033 | +50% | 8.48 | 34.59 | 51.28 | 245.74 | 5.215 |
15466 | 京東 | 188.980 | 23-11-29 | 花旗 | 0.242 | +24% | 3.70 | 23.94 | 51.36 | 0.00 | 0.000 |
14952 | 京東 | 230.200 | 23-12-22 | 瑞銀 | 0.146 | +27% | 4.19 | 42.33 | 51.40 | 280.62 | 0.115 |
13929 | 京東 | 275.200 | 23-12-22 | 瑞銀 | 0.079 | +25% | 4.79 | 64.59 | 51.49 | 2,451.62 | 1.330 |
13825 | 京東 | 275.200 | 23-12-22 | 摩利 | 0.079 | - | 4.79 | 64.59 | 51.49 | 0.00 | 0.000 |
15187 | 京東 | 190.100 | 23-12-21 | 國君 | 0.255 | +22% | 3.55 | 25.35 | 51.75 | 4,951.52 | 0.125 |
13827 | 京東 | 228.200 | 23-06-23 | 摩利 | 0.034 | +62% | 8.38 | 34.65 | 51.76 | 1.02 | 3.985 |
13542 | 京東 | 228.200 | 23-06-23 | 摩通 | 0.034 | +55% | 8.38 | 34.65 | 51.76 | 1,094.96 | 28.090 |
13845 | 京東 | 228.200 | 23-06-23 | 瑞銀 | 0.034 | +70% | 8.38 | 34.65 | 51.76 | 402.94 | 32.605 |
28081 | 京東 | 255.500 | 23-10-04 | 法巴 | 0.063 | +26% | 5.64 | 52.21 | 51.76 | 485.31 | 22.520 |
28033 | 京東 | 228.000 | 23-06-30 | 中銀 | 0.039 | +95% | 7.93 | 34.83 | 51.78 | 30.99 | 3.235 |
14277 | 京東 | 208.200 | 23-08-28 | 摩利 | 0.120 | +33% | 5.20 | 28.02 | 52.10 | 497.02 | 0.280 |
15530 | 京東 | 196.280 | 23-09-21 | 摩通 | 0.172 | +29% | 4.48 | 24.12 | 52.11 | 2,057.52 | 0.165 |
13870 | 京東 | 260.200 | 23-09-21 | 高盛 | 0.054 | +23% | 5.87 | 54.42 | 52.49 | 222.55 | 0.500 |
26945 | 京東 | 200.000 | 23-04-27 | 花旗 | 0.021 | - | 13.83 | 17.50 | 52.65 | 0.00 | 2.115 |
13832 | 京東 | 228.200 | 23-06-23 | 國君 | 0.036 | +64% | 8.18 | 34.77 | 52.72 | 2.85 | 0.940 |
27749 | 京東 | 180.980 | 23-04-21 | 國君 | 0.053 | +89% | 12.11 | 8.30 | 52.98 | 23.82 | 0.205 |
13826 | 京東 | 255.750 | 23-09-26 | 摩利 | 0.063 | +31% | 5.63 | 52.35 | 53.07 | 398.57 | 2.505 |
14964 | 京東 | 188.880 | 23-12-04 | 麥銀 | 0.255 | +23% | 3.57 | 24.64 | 53.10 | 233.30 | 0.060 |
27106 | 京東 | 200.200 | 23-04-20 | 瑞信 | 0.013 | +30% | 16.83 | 17.15 | 53.16 | 4.40 | 0.505 |
26049 | 京東 | 255.550 | 23-10-04 | 麥銀 | 0.068 | +36% | 5.45 | 52.53 | 53.18 | 1,530.31 | 3.005 |
27115 | 京東 | 200.000 | 23-05-03 | 法巴 | 0.029 | +32% | 11.96 | 17.97 | 53.31 | 433.39 | 6.755 |
14719 | 京東 | 260.200 | 23-09-21 | 法興 | 0.057 | - | 5.74 | 54.59 | 53.42 | 0.00 | 0.000 |
13979 | 京東 | 255.750 | 23-10-04 | 匯豐 | 0.069 | +50% | 5.42 | 52.70 | 53.52 | 7.20 | 0.130 |
13846 | 京東 | 260.200 | 23-09-21 | 瑞銀 | 0.058 | +38% | 5.70 | 54.65 | 53.73 | 1,854.51 | 2.035 |
13726 | 京東 | 288.880 | 24-01-03 | 麥銀 | 0.081 | +31% | 4.56 | 72.66 | 53.92 | 1,169.80 | 0.200 |
27420 | 京東 | 200.200 | 23-04-26 | 中銀 | 0.021 | +11% | 13.77 | 17.62 | 53.92 | 0.63 | 1.400 |
13573 | 京東 | 228.200 | 23-07-04 | 匯豐 | 0.047 | +52% | 7.32 | 35.41 | 54.17 | 181.09 | 7.265 |
28247 | 京東 | 303.030 | 23-09-04 | 麥銀 | 0.022 | +22% | 0 | 77.46 | 54.32 | 0.00 | 1.230 |
13873 | 京東 | 260.200 | 23-09-21 | 摩通 | 0.061 | +39% | 5.58 | 54.83 | 54.64 | 81.11 | 0.185 |
12673 | 京東 | 290.000 | 23-10-04 | 法巴 | 0.042 | +27% | 5.81 | 71.05 | 54.82 | 82.35 | 4.530 |
27995 | 京東 | 211.300 | 23-04-25 | 高盛 | 0.010 | - | 0 | 23.43 | 55.02 | 0.00 | 7.315 |
27159 | 京東 | 211.310 | 23-04-25 | 法興 | 0.010 | - | 0 | 23.44 | 55.03 | 0.00 | 9.720 |
13006 | 京東 | 268.200 | 23-06-23 | 國君 | 0.012 | +20% | 0 | 56.63 | 55.12 | 6.07 | 14.520 |
28754 | 京東 | 268.000 | 23-06-30 | 法興 | 0.015 | +50% | 0 | 56.69 | 55.24 | 52.51 | 18.250 |
11169 | 京東 | 268.800 | 23-06-23 | 摩利 | 0.012 | -8% | 0 | 56.98 | 55.33 | 13.00 | 10.100 |
13457 | 京東 | 280.200 | 23-07-26 | 法興 | 0.020 | +43% | 0 | 64.07 | 55.51 | 0.00 | 0.305 |
13547 | 京東 | 260.000 | 23-09-28 | 花旗 | 0.070 | +37% | 5.27 | 55.23 | 56.02 | 35.10 | 0.705 |
13707 | 京東 | 280.200 | 23-07-26 | 高盛 | 0.021 | +40% | 0 | 64.13 | 56.13 | 0.00 | 0.000 |
13309 | 京東 | 280.200 | 23-07-26 | 瑞銀 | 0.021 | +62% | 0 | 64.13 | 56.13 | 110.06 | 4.640 |
12539 | 京東 | 269.000 | 23-06-15 | 摩通 | 0.010 | - | 0 | 56.98 | 56.26 | 104.72 | 33.965 |
11429 | 京東 | 300.000 | 23-07-28 | 摩利 | 0.015 | - | 0 | 75.29 | 57.22 | 0.00 | 0.120 |
12566 | 京東 | 269.000 | 23-06-15 | 瑞銀 | 0.011 | +10% | 0 | 57.03 | 57.33 | 27.83 | 11.295 |
27534 | 京東 | 200.000 | 23-04-20 | 高盛 | 0.017 | +55% | 15.11 | 17.27 | 57.37 | 69.56 | 7.815 |
13185 | 京東 | 268.180 | 23-07-04 | 匯豐 | 0.020 | +11% | 0 | 57.08 | 57.69 | 12.00 | 0.475 |
11410 | 京東 | 389.080 | 23-10-26 | 摩利 | 0.016 | -20% | 0 | 127.14 | 58.01 | 32.36 | 9.440 |
26410 | 京東 | 211.110 | 23-05-03 | 麥銀 | 0.021 | +40% | 11.88 | 23.96 | 58.20 | 4.10 | 4.665 |
29064 | 京東 | 280.000 | 23-08-02 | 法巴 | 0.028 | +40% | 6.89 | 64.42 | 58.28 | 36.56 | 5.695 |
12874 | 京東 | 300.200 | 23-07-21 | 高盛 | 0.014 | - | 0 | 75.35 | 58.29 | 0.00 | 0.000 |
12506 | 京東 | 300.200 | 23-07-21 | 瑞銀 | 0.014 | -18% | 0 | 75.35 | 58.29 | 6.55 | 3.730 |
11599 | 京東 | 268.000 | 23-07-04 | 法巴 | 0.021 | +31% | 0 | 57.03 | 58.29 | 17.02 | 19.700 |
13207 | 京東 | 280.200 | 23-07-26 | 摩通 | 0.025 | +39% | 7.14 | 64.36 | 58.48 | 0.00 | 0.350 |
13128 | 京東 | 300.200 | 23-07-21 | 法興 | 0.015 | +50% | 0 | 75.41 | 59.10 | 12.00 | 7.375 |
24356 | 京東 | 388.880 | 23-11-02 | 麥銀 | 0.020 | +25% | 0 | 127.26 | 59.42 | 0.20 | 5.190 |
12486 | 京東 | 300.200 | 23-07-21 | 摩通 | 0.016 | +60% | 0 | 75.47 | 59.88 | 1.60 | 2.330 |
28329 | 京東 | 388.800 | 23-11-02 | 法巴 | 0.022 | +22% | 0 | 127.33 | 60.52 | 3.38 | 0.820 |
13267 | 京東 | 269.000 | 23-06-15 | 高盛 | 0.016 | -27% | 0 | 57.33 | 61.88 | 0.00 | 0.000 |
26529 | 京東 | 209.880 | 23-04-18 | 摩利 | 0.010 | - | 0 | 22.60 | 63.47 | 0.00 | 38.120 |
29653 | 京東 | 283.880 | 23-06-30 | 匯豐 | 0.021 | - | 0 | 66.27 | 65.19 | 0.00 | 2.810 |
12187 | 京東 | 315.000 | 23-07-04 | 法巴 | 0.015 | - | 0 | 84.01 | 68.52 | 0.00 | 0.745 |
11744 | 京東 | 315.200 | 23-06-21 | 摩通 | 0.010 | - | 0 | 83.84 | 68.56 | 0.00 | 1.955 |
11547 | 京東 | 315.200 | 23-06-21 | 法興 | 0.010 | - | 0 | 83.84 | 68.56 | 0.00 | 9.305 |
11170 | 京東 | 315.200 | 23-06-21 | 摩利 | 0.010 | - | 0 | 83.84 | 68.56 | 0.00 | 21.540 |
11353 | 京東 | 315.200 | 23-06-21 | 瑞銀 | 0.011 | - | 0 | 83.90 | 69.74 | 0.00 | 9.790 |
29944 | 京東 | 315.000 | 23-06-29 | 花旗 | 0.015 | - | 0 | 84.01 | 70.44 | 0.00 | 0.135 |
12268 | 京東 | 315.200 | 23-06-21 | 高盛 | 0.014 | - | 0 | 84.07 | 72.96 | 0.00 | 0.000 |
12368 | 京東 | 315.200 | 23-06-21 | 國君 | 0.014 | - | 0 | 84.07 | 72.96 | 0.00 | 0.955 |
26500 | 京東 | 210.880 | 23-04-28 | 匯豐 | 0.043 | - | 8.66 | 25.10 | 80.60 | 0.00 | 1.475 |
27026 | 京東 | 210.080 | 23-04-11 | 瑞銀 | 0.010 | - | 0 | 22.72 | 81.66 | 0.00 | 7.840 |
26853 | 京東 | 210.080 | 23-04-11 | 摩通 | 0.010 | - | 0 | 22.72 | 81.66 | 0.00 | 2.860 |
29236 | 京東 | 310.880 | 23-06-30 | 匯豐 | 0.034 | +89% | 5.82 | 82.72 | 82.33 | 0.00 | 1.990 |
12685 | 京東 | 272.880 | 23-05-03 | 法巴 | 0.015 | - | 0 | 59.52 | 95.53 | 0.00 | 0.000 |
24970 | 京東 | 272.880 | 23-04-28 | 匯豐 | 0.010 | - | 0 | 59.23 | 95.84 | 0.00 | 14.450 |
12494 | 京東 | 273.080 | 23-04-27 | 花旗 | 0.014 | - | 0 | 59.58 | 104.40 | 0.00 | 1.175 |
11136 | 京東 | 273.080 | 23-04-21 | 高盛 | 0.010 | - | 0 | 59.35 | 110.97 | 0.00 | 2.070 |
29620 | 京東 | 273.080 | 23-04-21 | 摩利 | 0.013 | - | 0 | 59.52 | 116.89 | 0.00 | 0.050 |
26937 | 京東 | 220.000 | 23-04-04 | 法巴 | 0.010 | - | 0 | 28.49 | 158.05 | 0.00 | 7.415 |
25213 | 京東 | 258.580 | 23-04-03 | 麥銀 | 0.010 | - | 0 | 50.92 | 267.11 | 0.00 | 4.505 |
24537 | 京東 | 220.000 | 23-03-31 | 瑞通 | 0.019 | - | 10.41 | 29.01 | 434.51 | 0.00 | 0.615 |
24446 | 京東 | 290.880 | 23-03-31 | 匯豐 | 0.010 | - | 0 | 69.70 | 614.62 | 0.00 | 2.970 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
28302 | 京東 | 158.900 | 23-04-24 | 瑞銀 | 0.029 | -56% | 13.60 | 9.30 | 45.98 | 5.88 | 0.240 |
26675 | 京東 | 159.000 | 23-05-02 | 瑞通 | 0.041 | -49% | 10.88 | 9.94 | 47.54 | 12.57 | 2.495 |
28226 | 京東 | 158.980 | 23-04-24 | 摩利 | 0.033 | -51% | 12.58 | 9.49 | 48.74 | 0.00 | 0.060 |
28614 | 京東 | 158.900 | 23-04-24 | 高盛 | 0.034 | -51% | 12.31 | 9.59 | 49.62 | 0.00 | 0.000 |
25275 | 京東 | 164.640 | 23-10-04 | 麥銀 | 0.194 | -20% | 3.19 | 15.56 | 51.20 | 189.50 | 1.880 |
26875 | 京東 | 147.080 | 23-06-30 | 匯豐 | 0.069 | -27% | 5.63 | 18.50 | 53.35 | 6,831.98 | 9.415 |
13658 | 京東 | 161.900 | 23-09-21 | 法興 | 0.184 | -18% | 3.22 | 16.57 | 53.65 | 2,049.91 | 1.235 |
26768 | 京東 | 159.900 | 23-06-21 | 中銀 | 0.111 | -28% | 5.09 | 13.49 | 54.06 | 206.28 | 0.320 |
11727 | 京東 | 180.000 | 23-06-23 | 高盛 | 0.217 | -22% | 3.99 | 7.97 | 54.35 | 103.95 | 0.000 |
28195 | 京東 | 146.980 | 23-06-23 | 法興 | 0.067 | -29% | 5.75 | 18.44 | 54.69 | 450.35 | 0.125 |
27953 | 京東 | 146.980 | 23-06-23 | 高盛 | 0.068 | -26% | 5.69 | 18.50 | 55.09 | 551.20 | 2.815 |
28204 | 京東 | 146.980 | 23-06-23 | 瑞銀 | 0.068 | -26% | 5.69 | 18.50 | 55.09 | 1,019.04 | 1.080 |
28878 | 京東 | 155.450 | 23-06-23 | 摩利 | 0.098 | -26% | 5.14 | 15.32 | 55.17 | 12.78 | 0.235 |
26465 | 京東 | 160.000 | 23-06-29 | 花旗 | 0.122 | -24% | 4.68 | 14.07 | 55.20 | 415.22 | 1.050 |
27013 | 京東 | 140.000 | 23-09-28 | 花旗 | 0.105 | -18% | 3.61 | 24.71 | 55.39 | 353.93 | 0.780 |
11281 | 京東 | 180.000 | 23-06-30 | 法興 | 0.227 | -20% | 3.76 | 8.55 | 55.39 | 1,064.53 | 0.000 |
29344 | 京東 | 161.900 | 23-09-21 | 瑞銀 | 0.192 | -15% | 3.09 | 17.03 | 55.46 | 2,323.86 | 0.250 |
29165 | 京東 | 161.900 | 23-09-21 | 摩通 | 0.193 | -15% | 3.07 | 17.09 | 55.69 | 55.85 | 0.000 |
11758 | 京東 | 179.900 | 23-06-23 | 瑞銀 | 0.221 | -20% | 3.89 | 8.26 | 55.74 | 25.71 | 0.160 |
12153 | 京東 | 218.000 | 23-07-28 | 花旗 | 0.520 | -19% | 2.33 | 3.49 | 55.74 | 10.50 | 0.000 |
14372 | 京東 | 161.900 | 23-09-21 | 國君 | 0.194 | -16% | 3.06 | 17.15 | 55.92 | 9,514.66 | 0.460 |
25700 | 京東 | 162.000 | 23-09-28 | 摩利 | 0.199 | -15% | 2.98 | 17.38 | 55.99 | 0.00 | 0.080 |
11586 | 京東 | 179.900 | 23-06-23 | 摩利 | 0.222 | -21% | 3.87 | 8.31 | 56.04 | 0.00 | 0.050 |
11752 | 京東 | 183.780 | 23-06-26 | 摩通 | 0.250 | -18% | 3.63 | 7.69 | 56.31 | 4,072.97 | 0.200 |
12217 | 京東 | 202.680 | 23-07-26 | 摩通 | 0.405 | -16% | 2.64 | 5.71 | 56.51 | 27.65 | 0.000 |
26561 | 京東 | 155.550 | 23-06-30 | 摩通 | 0.109 | -24% | 4.71 | 15.90 | 56.73 | 6,293.96 | 0.440 |
29242 | 京東 | 161.900 | 23-09-21 | 匯豐 | 0.198 | -13% | 2.99 | 17.38 | 56.83 | 58.15 | 0.000 |
11261 | 京東 | 183.880 | 23-07-03 | 匯豐 | 0.260 | -17% | 3.44 | 8.21 | 57.22 | 0.00 | 0.410 |
27529 | 京東 | 132.320 | 23-07-31 | 摩通 | 0.057 | -23% | 4.85 | 26.38 | 57.35 | 4,144.66 | 1.240 |
14387 | 京東 | 139.900 | 23-09-21 | 瑞銀 | 0.108 | -18% | 3.54 | 24.94 | 57.42 | 866.77 | 0.620 |
11733 | 京東 | 202.880 | 23-08-02 | 匯豐 | 0.415 | -14% | 2.53 | 6.17 | 57.42 | 0.00 | 0.100 |
15540 | 京東 | 139.900 | 23-10-04 | 匯豐 | 0.117 | -13% | 3.32 | 25.47 | 58.03 | 939.45 | 0.000 |
26607 | 京東 | 141.500 | 23-10-30 | 摩利 | 0.137 | -14% | 2.98 | 25.70 | 58.14 | 0.00 | 1.050 |
27938 | 京東 | 126.900 | 23-07-21 | 瑞銀 | 0.043 | -26% | 5.21 | 28.72 | 58.90 | 258.51 | 1.810 |
12699 | 京東 | 201.480 | 23-07-18 | 摩利 | 0.400 | -15% | 2.64 | 6.12 | 59.20 | 0.00 | 0.000 |
27628 | 京東 | 127.000 | 23-07-28 | 摩利 | 0.048 | -24% | 4.91 | 28.95 | 59.60 | 92.32 | 2.365 |
28401 | 京東 | 165.650 | 23-07-04 | 麥銀 | 0.335 | -20% | 3.89 | 13.43 | 59.80 | 228.88 | 0.020 |
12511 | 京東 | 201.680 | 23-07-25 | 瑞銀 | 0.410 | -14% | 2.53 | 6.58 | 59.98 | 0.00 | 0.005 |
13221 | 京東 | 202.680 | 23-07-26 | 國君 | 0.420 | -14% | 2.48 | 6.58 | 60.62 | 0.00 | 0.000 |
27299 | 京東 | 105.880 | 23-07-04 | 麥銀 | 0.044 | -28% | 0 | 39.72 | 73.19 | 7.92 | 0.188 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
60265 | 京東 | 131.836 | 128.906 | 23-04-28 | 法興 | 0.086 | +26% | 4.10 | -0.64 | 624.87 | 28.052 |
54526 | 京東 | 137.880 | 134.880 | 23-07-20 | 匯豐 | 0.073 | +33% | 4.71 | -0.36 | 1,477.64 | 11.197 |
61305 | 京東 | 138.672 | 135.742 | 23-04-27 | 瑞信 | 0.075 | +39% | 4.70 | 0.21 | 17.96 | 0.390 |
54860 | 京東 | 128.000 | 125.000 | 23-07-31 | 中銀 | 0.095 | +27% | 3.62 | 0.29 | 0.00 | 0.000 |
55009 | 京東 | 120.000 | 117.000 | 23-07-28 | 法興 | 0.111 | +21% | 3.10 | 0.29 | 920.26 | 10.145 |
55665 | 京東 | 105.000 | 102.000 | 23-08-30 | 法興 | 0.141 | +15% | 2.44 | 0.29 | 134.93 | 1.978 |
55457 | 京東 | 130.000 | 127.200 | 23-07-27 | 高盛 | 0.091 | +25% | 3.78 | 0.41 | 261.43 | 4.770 |
58129 | 京東 | 148.000 | 145.200 | 23-12-29 | 匯豐 | 0.055 | +53% | 6.25 | 0.41 | 3,348.13 | 19.570 |
58349 | 京東 | 158.000 | 155.200 | 24-01-05 | 法興 | 0.035 | +106% | 9.83 | 0.41 | 1,139.90 | 12.318 |
54614 | 京東 | 138.000 | 135.200 | 23-10-20 | 瑞銀 | 0.075 | +34% | 4.59 | 0.41 | 875.60 | 13.193 |
61307 | 京東 | 128.906 | 125.977 | 23-04-27 | 瑞信 | 0.096 | +30% | 3.67 | 0.50 | 6.50 | 0.135 |
55294 | 京東 | 127.880 | 124.880 | 23-09-29 | 匯豐 | 0.096 | +25% | 3.58 | 0.51 | 160.88 | 3.163 |
55623 | 京東 | 142.000 | 139.000 | 23-10-30 | 法興 | 0.068 | +42% | 5.06 | 0.58 | 2,293.82 | 28.580 |
55339 | 京東 | 118.000 | 115.000 | 23-08-31 | 中銀 | 0.116 | +21% | 2.97 | 0.58 | 0.00 | 0.000 |
56342 | 京東 | 145.000 | 142.000 | 23-10-13 | 摩通 | 0.062 | +48% | 5.55 | 0.58 | 1,672.00 | 15.818 |
57261 | 京東 | 150.000 | 147.200 | 24-01-30 | 法興 | 0.052 | +58% | 6.62 | 0.70 | 1,923.34 | 5.235 |
55691 | 京東 | 115.000 | 112.200 | 23-07-14 | 瑞銀 | 0.122 | +20% | 2.82 | 0.70 | 4.37 | 0.072 |
58107 | 京東 | 152.000 | 149.200 | 24-01-10 | 瑞銀 | 0.048 | +71% | 7.17 | 0.70 | 1,567.84 | 15.947 |
57885 | 京東 | 144.000 | 141.200 | 24-01-12 | 瑞銀 | 0.064 | +45% | 5.38 | 0.70 | 943.70 | 3.055 |
56299 | 京東 | 140.000 | 137.000 | 23-10-10 | 瑞通 | 0.073 | +35% | 4.71 | 0.87 | 47.80 | 0.892 |
55589 | 京東 | 115.000 | 112.000 | 23-11-10 | 摩通 | 0.123 | +19% | 2.80 | 0.87 | 1,216.52 | 14.650 |
56247 | 京東 | 135.000 | 132.000 | 23-10-06 | 摩通 | 0.083 | +34% | 4.14 | 0.87 | 660.56 | 15.732 |
57483 | 京東 | 132.000 | 129.200 | 24-01-19 | 瑞銀 | 0.089 | +29% | 3.87 | 0.99 | 978.21 | 2.627 |
55692 | 京東 | 100.000 | 97.200 | 23-06-30 | 瑞銀 | 0.153 | +15% | 2.25 | 0.99 | 72.74 | 1.397 |
56256 | 京東 | 135.000 | 132.200 | 23-12-28 | 法興 | 0.083 | +32% | 4.14 | 0.99 | 1,087.57 | 6.860 |
56179 | 京東 | 125.000 | 122.200 | 23-09-29 | 瑞銀 | 0.103 | +24% | 3.34 | 0.99 | 184.06 | 0.075 |
54658 | 京東 | 140.000 | 137.000 | 23-10-10 | 瑞信 | 0.074 | +40% | 4.65 | 1.16 | 88.95 | 1.110 |
57136 | 京東 | 128.000 | 125.200 | 23-12-22 | 法興 | 0.098 | +24% | 3.51 | 1.28 | 1,012.50 | 1.877 |
55860 | 京東 | 108.880 | 105.880 | 23-12-29 | 匯豐 | 0.137 | +19% | 2.51 | 1.38 | 7.00 | 1.150 |
55291 | 京東 | 117.880 | 114.880 | 23-12-29 | 匯豐 | 0.119 | +20% | 2.89 | 1.38 | 16.74 | 0.372 |
55830 | 京東 | 118.000 | 115.000 | 23-12-28 | 瑞信 | 0.119 | +20% | 2.89 | 1.45 | 7.30 | 2.185 |
55268 | 京東 | 140.000 | 137.200 | 24-01-17 | 高盛 | 0.075 | +39% | 4.59 | 1.57 | 250.65 | 2.337 |
55123 | 京東 | 140.000 | 137.000 | 23-12-28 | 法巴 | 0.076 | +33% | 4.53 | 1.74 | 2,725.98 | 3.375 |
56338 | 京東 | 130.000 | 127.000 | 23-12-28 | 法巴 | 0.096 | +25% | 3.58 | 1.74 | 2,340.92 | 5.125 |
54862 | 京東 | 138.000 | 135.000 | 23-07-31 | 中銀 | 0.080 | +45% | 4.30 | 1.74 | 6.18 | 0.850 |
55336 | 京東 | 108.000 | 105.000 | 23-08-31 | 中銀 | 0.140 | +22% | 2.46 | 1.74 | 14.50 | 0.410 |
56427 | 京東 | 125.000 | 122.000 | 24-01-12 | 摩通 | 0.106 | +23% | 3.25 | 1.74 | 878.65 | 6.008 |
55953 | 京東 | 110.000 | 107.200 | 23-08-30 | 高盛 | 0.136 | - | 2.53 | 1.86 | 0.00 | 0.000 |
56339 | 京東 | 120.000 | 117.000 | 23-12-28 | 法巴 | 0.117 | +19% | 2.94 | 2.03 | 12.05 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
68640 | 京東 | 270.000 | 273.000 | 24-02-23 | 高盛 | 0.189 | -9% | 1.82 | -3.78 | 16.85 | 21.767 |
65145 | 京東 | 285.000 | 287.800 | 23-12-28 | 法興 | 0.220 | -9% | 1.56 | -3.37 | 4.42 | 0.025 |
53435 | 京東 | 240.000 | 243.000 | 24-04-30 | 高盛 | 0.134 | - | 2.57 | -2.33 | 0.00 | 0.000 |
52410 | 京東 | 240.000 | 242.800 | 24-03-28 | 法興 | 0.134 | -12% | 2.57 | -2.21 | 0.00 | 0.005 |
56392 | 京東 | 300.000 | 303.000 | 23-12-28 | 法巴 | 0.255 | -7% | 1.35 | -2.03 | 0.00 | 0.075 |
50685 | 京東 | 320.000 | 323.000 | 23-12-28 | 法巴 | 0.295 | -6% | 1.17 | -2.03 | 0.00 | 0.000 |
56394 | 京東 | 280.000 | 283.000 | 23-12-28 | 法巴 | 0.215 | -8% | 1.60 | -2.03 | 0.00 | 1.350 |
68855 | 京東 | 300.000 | 302.800 | 23-12-28 | 瑞銀 | 0.255 | -7% | 1.35 | -1.92 | 0.00 | 0.000 |
69205 | 京東 | 315.000 | 317.800 | 23-12-29 | 法興 | 0.285 | -7% | 1.21 | -1.92 | 0.00 | 0.000 |
52311 | 京東 | 245.000 | 247.800 | 23-12-29 | 瑞銀 | 0.145 | -12% | 2.37 | -1.92 | 5.36 | 0.000 |
53215 | 京東 | 220.000 | 222.800 | 24-04-18 | 法興 | 0.095 | -18% | 3.62 | -1.92 | 23.55 | 0.102 |
63543 | 京東 | 260.000 | 263.000 | 23-12-29 | 高盛 | 0.176 | -10% | 1.95 | -1.74 | 74.97 | 0.420 |
68596 | 京東 | 258.000 | 260.800 | 23-12-22 | 法興 | 0.172 | -10% | 2.00 | -1.63 | 0.00 | 0.470 |
52599 | 京東 | 232.000 | 234.800 | 24-01-15 | 瑞銀 | 0.120 | -14% | 2.87 | -1.63 | 28.36 | 0.200 |
59230 | 京東 | 260.000 | 263.000 | 23-12-28 | 法巴 | 0.177 | -9% | 1.94 | -1.45 | 0.00 | 0.200 |
68325 | 京東 | 300.880 | 303.880 | 23-12-28 | 匯豐 | 0.260 | -7% | 1.32 | -1.09 | 0.00 | 0.000 |
68338 | 京東 | 286.880 | 289.880 | 23-10-30 | 匯豐 | 0.232 | -9% | 1.48 | -1.09 | 184.60 | 0.000 |
64874 | 京東 | 273.880 | 276.880 | 23-10-31 | 匯豐 | 0.206 | -10% | 1.67 | -1.09 | 669.59 | 0.005 |
54076 | 京東 | 205.000 | 207.800 | 24-03-28 | 法興 | 0.068 | -22% | 5.06 | -1.05 | 274.60 | 1.590 |
52821 | 京東 | 223.880 | 226.680 | 23-12-28 | 匯豐 | 0.106 | -17% | 3.25 | -0.98 | 42.00 | 0.000 |
52286 | 京東 | 236.880 | 239.680 | 23-12-28 | 匯豐 | 0.132 | -14% | 2.61 | -0.98 | 102.80 | 0.000 |
51691 | 京東 | 240.000 | 243.000 | 23-12-28 | 法巴 | 0.139 | -11% | 2.47 | -0.87 | 0.00 | 0.075 |
53731 | 京東 | 218.000 | 220.800 | 24-01-23 | 瑞銀 | 0.095 | -14% | 3.62 | -0.76 | 0.00 | 0.025 |
51670 | 京東 | 253.880 | 256.680 | 23-12-28 | 匯豐 | 0.167 | -10% | 2.06 | -0.69 | 0.00 | 0.058 |
52367 | 京東 | 242.000 | 245.000 | 23-10-13 | 摩通 | 0.144 | -12% | 2.39 | -0.58 | 8.34 | 0.100 |
53031 | 京東 | 222.000 | 225.000 | 23-11-10 | 摩通 | 0.104 | -16% | 3.31 | -0.58 | 299.54 | 0.250 |
54327 | 京東 | 200.000 | 202.800 | 23-12-28 | 匯豐 | 0.060 | -24% | 5.73 | -0.47 | 16.22 | 5.735 |
53870 | 京東 | 200.000 | 202.800 | 24-04-29 | 高盛 | 0.060 | -24% | 5.73 | -0.47 | 90.83 | 0.025 |
52993 | 京東 | 220.000 | 223.000 | 23-12-28 | 法巴 | 0.101 | -17% | 3.41 | -0.29 | 244.43 | 0.000 |
53914 | 京東 | 205.000 | 207.800 | 24-01-18 | 瑞銀 | 0.071 | -18% | 4.85 | -0.17 | 30.70 | 0.830 |
53956 | 京東 | 202.000 | 205.000 | 23-12-08 | 摩通 | 0.066 | -21% | 5.21 | 0.00 | 753.50 | 2.655 |
51873 | 京東 | 252.000 | 255.000 | 23-09-15 | 摩通 | 0.166 | -10% | 2.07 | 0.00 | 0.00 | 0.000 |
54460 | 京東 | 195.000 | 197.800 | 24-02-08 | 瑞銀 | 0.052 | -24% | 6.62 | 0.12 | 241.97 | 0.882 |
52898 | 京東 | 232.000 | 235.000 | 23-09-15 | 摩通 | 0.127 | -13% | 2.71 | 0.29 | 0.00 | 0.007 |
56377 | 京東 | 180.000 | 182.800 | 23-12-28 | 匯豐 | 0.023 | -48% | 14.96 | 0.41 | 4,218.72 | 0.787 |
55813 | 京東 | 193.000 | 195.800 | 24-02-27 | 法興 | 0.049 | -28% | 7.02 | 0.41 | 1,303.86 | 5.737 |
69149 | 京東 | 290.000 | 293.000 | 23-08-15 | 高盛 | 0.244 | - | 1.41 | 0.58 | 0.00 | 0.000 |
56197 | 京東 | 178.000 | 180.800 | 24-02-15 | 瑞銀 | 0.020 | -49% | 17.20 | 0.70 | 297.16 | 4.747 |
67765 | 京東 | 300.000 | 303.000 | 23-07-31 | 法興 | 0.265 | -7% | 1.30 | 0.87 | 0.00 | 0.000 |
52468 | 京東 | 280.000 | 283.000 | 23-06-30 | 高盛 | 0.225 | -9% | 1.53 | 0.87 | 1.11 | 0.005 |
56275 | 京東 | 178.000 | 180.800 | 24-02-22 | 法興 | 0.021 | -48% | 16.38 | 0.99 | 48.16 | 0.352 |
54239 | 京東 | 200.000 | 203.000 | 23-12-28 | 法巴 | 0.066 | -21% | 5.21 | 1.16 | 533.33 | 0.225 |
58842 | 京東 | 262.000 | 265.000 | 23-08-18 | 摩通 | 0.192 | -9% | 1.79 | 1.74 | 0.00 | 0.000 |
57514 | 京東 | 270.000 | 273.000 | 23-04-28 | 法興 | 0.208 | -8% | 1.65 | 1.74 | 1.56 | 0.000 |
58113 | 京東 | 272.000 | 275.000 | 23-08-11 | 摩通 | 0.212 | -8% | 1.62 | 1.74 | 8.82 | 0.007 |
58361 | 京東 | 260.000 | 262.800 | 23-04-21 | 瑞銀 | 0.188 | -9% | 1.83 | 1.86 | 0.00 | 0.000 |
55340 | 京東 | 283.000 | 285.800 | 23-04-24 | 瑞銀 | 0.234 | -8% | 1.47 | 1.86 | 0.00 | 0.040 |
56350 | 京東 | 180.000 | 183.000 | 23-12-28 | 法巴 | 0.029 | -38% | 11.86 | 2.03 | 68.75 | 1.025 |
55160 | 京東 | 282.000 | 285.000 | 23-07-14 | 摩通 | 0.233 | -9% | 1.48 | 2.03 | 0.00 | 0.000 |
58151 | 京東 | 268.000 | 271.000 | 23-04-25 | 瑞信 | 0.207 | -8% | 1.66 | 2.62 | 0.00 | 0.010 |
64771 | 京東 | 263.380 | 266.380 | 23-04-28 | 匯豐 | 0.198 | -9% | 1.74 | 2.69 | 0.00 | 0.000 |
54965 | 京東 | 285.000 | 288.000 | 23-04-27 | 瑞信 | 0.242 | -9% | 1.42 | 2.91 | 0.00 | 0.000 |
56323 | 京東 | 172.000 | 175.000 | 24-01-12 | 摩通 | 0.028 | - | 12.29 | 6.40 | 0.00 | 0.260 |
56280 | 京東 | 170.000 | 173.000 | 24-03-20 | 高盛 | 0.025 | - | 13.76 | 6.69 | 0.00 | 2.850 |
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)