相關資產
9626 嗶哩嗶哩
價格(港元)192.80
-2.2 (-1.128%)
- 最高價 (港元)195.40
- 買入 (港元)192.70
- 開市價190.20
- 前收市價195.00
- 最低價 (港元)190.20
- 賣出 (港元)192.80
- 成交額 (百萬元)132.44
最後更新時間: 2022-08-08 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
19874 | 嗶哩嗶哩 | 438.880 | 23-09-04 | 麥銀 | 0.023 | - | 3.42 | 133.60 | 66.95 | 0.00 | 6.030 |
14168 | 嗶哩嗶哩 | 336.280 | 23-05-03 | 麥銀 | 0.046 | -8% | 2.93 | 86.35 | 82.97 | 5.52 | 1.380 |
25639 | 嗶哩嗶哩 | 336.380 | 23-04-21 | 高盛 | 0.044 | -2% | 2.99 | 85.88 | 83.34 | 10.32 | 0.910 |
28866 | 嗶哩嗶哩 | 263.800 | 23-09-21 | 摩利 | 0.097 | -5% | 2.15 | 61.98 | 84.87 | 9.70 | 14.050 |
23610 | 嗶哩嗶哩 | 286.260 | 23-10-30 | 法興 | 0.095 | -4% | 2.12 | 73.11 | 85.01 | 9.60 | 1.320 |
23084 | 嗶哩嗶哩 | 318.000 | 24-02-02 | 麥銀 | 0.100 | - | 2.01 | 90.87 | 85.77 | 0.00 | 4.070 |
29883 | 嗶哩嗶哩 | 263.880 | 23-10-04 | 麥銀 | 0.101 | -2% | 2.10 | 63.06 | 85.99 | 104.16 | 6.400 |
11634 | 嗶哩嗶哩 | 238.000 | 22-09-30 | 高盛 | 0.115 | -9% | 5.43 | 29.41 | 86.89 | 231.52 | 0.776 |
22208 | 嗶哩嗶哩 | 336.260 | 23-04-28 | 法興 | 0.050 | -6% | 2.82 | 87.38 | 87.04 | 0.00 | 0.970 |
21218 | 嗶哩嗶哩 | 400.000 | 23-03-24 | 高盛 | 0.031 | - | 3.21 | 115.51 | 89.01 | 0.00 | 4.350 |
22529 | 嗶哩嗶哩 | 336.360 | 23-04-21 | 摩通 | 0.051 | -7% | 2.79 | 87.69 | 89.12 | 26.34 | 4.930 |
28969 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 摩通 | 0.104 | -2% | 2.07 | 64.00 | 89.27 | 0.00 | 0.470 |
19958 | 嗶哩嗶哩 | 426.260 | 23-04-03 | 法興 | 0.029 | - | 3.21 | 128.61 | 89.27 | 0.00 | 3.380 |
23047 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 摩利 | 0.052 | - | 2.76 | 88.00 | 89.96 | 0.00 | 0.040 |
11896 | 嗶哩嗶哩 | 192.880 | 22-09-15 | 瑞信 | 0.225 | -9% | 4.80 | 11.71 | 89.99 | 0.00 | 0.726 |
22504 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 瑞信 | 0.053 | -2% | 2.74 | 88.26 | 90.82 | 0.00 | 14.010 |
26910 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 瑞信 | 0.107 | -4% | 2.03 | 64.78 | 91.17 | 0.00 | 0.640 |
22635 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 瑞銀 | 0.054 | -4% | 2.72 | 88.52 | 91.63 | 12.96 | 2.520 |
17351 | 嗶哩嗶哩 | 220.000 | 22-12-30 | 法興 | 0.355 | -5% | 2.89 | 32.52 | 91.84 | 0.00 | 0.088 |
18055 | 嗶哩嗶哩 | 264.000 | 23-10-04 | 法巴 | 0.113 | - | 1.97 | 66.23 | 93.37 | 0.00 | 0.000 |
29869 | 嗶哩嗶哩 | 228.880 | 22-10-05 | 麥銀 | 0.167 | -10% | 4.58 | 27.38 | 93.45 | 1,087.52 | 4.102 |
11431 | 嗶哩嗶哩 | 226.260 | 22-09-13 | 摩通 | 0.115 | -12% | 5.85 | 23.32 | 93.55 | 23.00 | 1.056 |
20177 | 嗶哩嗶哩 | 399.990 | 23-03-31 | 摩通 | 0.038 | - | 2.95 | 117.32 | 94.22 | 0.00 | 9.440 |
29317 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 瑞銀 | 0.113 | -3% | 1.97 | 66.34 | 94.89 | 108.48 | 0.130 |
23487 | 嗶哩嗶哩 | 308.200 | 23-09-21 | 瑞銀 | 0.097 | -2% | 2.05 | 85.01 | 94.90 | 149.74 | 4.500 |
20944 | 嗶哩嗶哩 | 400.000 | 23-03-30 | 花旗 | 0.039 | - | 2.93 | 117.58 | 95.55 | 1.17 | 5.020 |
20414 | 嗶哩嗶哩 | 426.460 | 23-03-27 | 瑞銀 | 0.036 | -3% | 2.95 | 130.53 | 97.76 | 17.16 | 7.320 |
20346 | 嗶哩嗶哩 | 426.460 | 23-03-27 | 瑞信 | 0.036 | -3% | 2.95 | 130.53 | 97.76 | 0.00 | 0.350 |
13009 | 嗶哩嗶哩 | 228.880 | 22-09-29 | 花旗 | 0.167 | -5% | 4.58 | 27.38 | 98.97 | 0.00 | 0.800 |
22302 | 嗶哩嗶哩 | 308.000 | 23-09-28 | 花旗 | 0.106 | -2% | 1.96 | 87.24 | 99.70 | 0.00 | 1.150 |
16915 | 嗶哩嗶哩 | 198.880 | 22-12-02 | 麥銀 | 0.415 | -5% | 2.77 | 24.68 | 100.23 | 595.39 | 0.066 |
24039 | 嗶哩嗶哩 | 264.000 | 23-09-28 | 花旗 | 0.123 | - | 1.87 | 68.83 | 100.23 | 0.00 | 3.530 |
17692 | 嗶哩嗶哩 | 520.880 | 22-12-29 | 花旗 | 0.010 | - | 4.16 | 172.76 | 100.40 | 0.00 | 1.210 |
22413 | 嗶哩嗶哩 | 399.880 | 23-03-28 | 瑞通 | 0.045 | - | 2.75 | 119.08 | 101.47 | 0.00 | 0.150 |
20455 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 瑞通 | 0.124 | -1% | 1.86 | 69.19 | 101.77 | 0.00 | 0.000 |
12187 | 嗶哩嗶哩 | 208.880 | 22-09-16 | 瑞銀 | 0.196 | -5% | 4.66 | 18.51 | 101.88 | 0.00 | 0.102 |
23110 | 嗶哩嗶哩 | 336.380 | 23-04-21 | 匯豐 | 0.068 | - | 2.42 | 92.11 | 102.58 | 0.00 | 1.710 |
20925 | 嗶哩嗶哩 | 426.460 | 23-03-27 | 海通 | 0.043 | - | 2.74 | 132.34 | 104.38 | 0.00 | 0.320 |
22013 | 嗶哩嗶哩 | 264.180 | 23-09-21 | 匯豐 | 0.130 | -4% | 1.81 | 70.74 | 105.55 | 204.84 | 0.120 |
11917 | 嗶哩嗶哩 | 238.880 | 22-09-15 | 瑞銀 | 0.119 | -8% | 5.30 | 30.07 | 105.62 | 0.00 | 0.084 |
17378 | 嗶哩嗶哩 | 188.000 | 22-12-29 | 花旗 | 0.530 | - | 2.37 | 25.00 | 106.06 | 0.00 | 0.060 |
17977 | 嗶哩嗶哩 | 480.000 | 22-09-30 | 瑞信 | 0.011 | - | 4.20 | 151.81 | 159.86 | 0.00 | 32.870 |
18346 | 嗶哩嗶哩 | 538.880 | 22-10-05 | 麥銀 | 0.010 | - | 4.09 | 182.09 | 162.29 | 0.00 | 0.280 |
18711 | 嗶哩嗶哩 | 479.800 | 22-09-23 | 摩利 | 0.010 | - | 4.32 | 151.45 | 167.88 | 0.00 | 4.860 |
19589 | 嗶哩嗶哩 | 480.180 | 22-09-23 | 匯豐 | 0.010 | - | 4.32 | 151.65 | 167.98 | 0.00 | 8.110 |
19175 | 嗶哩嗶哩 | 480.200 | 22-09-23 | 瑞銀 | 0.010 | - | 4.32 | 151.66 | 167.99 | 0.00 | 4.760 |
17950 | 嗶哩嗶哩 | 560.000 | 22-09-30 | 法興 | 0.010 | - | 4.02 | 193.05 | 174.17 | 0.00 | 7.000 |
19529 | 嗶哩嗶哩 | 479.800 | 22-09-23 | 摩通 | 0.012 | - | 4.09 | 151.97 | 175.14 | 0.00 | 24.240 |
17689 | 嗶哩嗶哩 | 560.500 | 22-09-29 | 海通 | 0.010 | - | 4.02 | 193.31 | 175.95 | 0.00 | 4.650 |
18988 | 嗶哩嗶哩 | 480.000 | 22-09-23 | 高盛 | 0.013 | - | 3.98 | 152.33 | 178.61 | 0.00 | 0.270 |
18993 | 嗶哩嗶哩 | 480.000 | 22-09-23 | 法興 | 0.013 | - | 3.98 | 152.33 | 178.61 | 0.00 | 1.090 |
16785 | 嗶哩嗶哩 | 560.000 | 22-09-29 | 摩利 | 0.011 | - | 3.91 | 193.31 | 179.52 | 0.00 | 1.420 |
19862 | 嗶哩嗶哩 | 480.180 | 22-09-23 | 瑞通 | 0.015 | - | 3.81 | 152.95 | 185.13 | 0.00 | 3.230 |
17640 | 嗶哩嗶哩 | 560.500 | 22-09-22 | 瑞銀 | 0.010 | - | 4.02 | 193.31 | 189.19 | 0.00 | 1.910 |
17721 | 嗶哩嗶哩 | 560.500 | 22-09-22 | 高盛 | 0.010 | - | 4.02 | 193.31 | 189.19 | 0.00 | 2.500 |
29760 | 嗶哩嗶哩 | 788.880 | 22-11-02 | 麥銀 | 0.025 | - | 2.76 | 315.65 | 202.85 | 0.00 | 5.250 |
18931 | 嗶哩嗶哩 | 480.000 | 22-09-29 | 花旗 | 0.050 | - | 2.47 | 161.93 | 252.75 | 0.00 | 0.000 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
20685 | 嗶哩嗶哩 | 326.260 | 23-07-03 | 法興 | 0.330 | - | 0.61 | 16.36 | 98.41 | 0.00 | 0.010 |
18271 | 嗶哩嗶哩 | 166.660 | 22-12-13 | 摩通 | 0.295 | +2% | 1.89 | 28.86 | 100.29 | 59.00 | 0.520 |
15404 | 嗶哩嗶哩 | 108.880 | 22-11-02 | 麥銀 | 0.072 | -1% | 2.72 | 47.26 | 120.56 | 111.46 | 1.964 |
16010 | 嗶哩嗶哩 | 105.000 | 22-11-15 | 摩利 | 0.082 | +1% | 2.40 | 49.79 | 123.77 | 32.85 | 0.000 |
17888 | 嗶哩嗶哩 | 445.000 | 22-09-28 | 摩利 | 0.510 | - | 0 | 1.45 | 141.82 | 0.00 | 0.040 |
29761 | 嗶哩嗶哩 | 529.880 | 22-11-02 | 麥銀 | 0.700 | - | 0.42 | 6.70 | 176.82 | 0.00 | 0.060 |
29798 | 嗶哩嗶哩 | 498.880 | 22-09-29 | 星展 | 0.630 | - | 0.50 | 4.63 | 193.55 | 0.00 | 10.230 |
最後更新時間: 2022-08-08 16:35 (15分鐘前資料)