相關資產
9626 嗶哩嗶哩
價格(港元)189.60
-1.7 (-0.889%)
- 最高價 (港元)193.80
- 買入 (港元)189.60
- 開市價192.50
- 前收市價191.30
- 最低價 (港元)187.50
- 賣出 (港元)189.70
- 成交額 (百萬元)559.62
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
18055 | 嗶哩嗶哩 | 264.000 | 23-10-04 | 法巴 | 0.043 | +2% | 3.42 | 50.58 | 76.67 | 25.30 | 21.340 |
14878 | 嗶哩嗶哩 | 235.500 | 23-09-04 | 法巴 | 0.255 | -2% | 3.36 | 37.66 | 79.06 | 269.29 | 0.142 |
23084 | 嗶哩嗶哩 | 318.000 | 24-02-02 | 麥銀 | 0.054 | - | 2.75 | 81.96 | 80.41 | 0.00 | 7.150 |
11845 | 嗶哩嗶哩 | 263.880 | 23-09-21 | 高盛 | 0.046 | -2% | 3.29 | 51.31 | 82.42 | 10.73 | 0.850 |
28866 | 嗶哩嗶哩 | 263.800 | 23-09-21 | 摩利 | 0.046 | -2% | 3.29 | 51.27 | 82.52 | 21.45 | 9.480 |
29317 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 瑞銀 | 0.048 | -4% | 3.21 | 52.00 | 84.51 | 145.49 | 1.280 |
29883 | 嗶哩嗶哩 | 263.880 | 23-10-04 | 麥銀 | 0.052 | -2% | 3.07 | 52.89 | 84.99 | 0.00 | 18.890 |
14742 | 嗶哩嗶哩 | 235.550 | 23-08-31 | 摩利 | 0.280 | -2% | 3.16 | 39.00 | 85.26 | 8.70 | 0.050 |
26910 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 瑞信 | 0.049 | -4% | 3.17 | 52.27 | 85.48 | 0.00 | 9.170 |
23610 | 嗶哩嗶哩 | 286.260 | 23-10-30 | 法興 | 0.051 | - | 2.96 | 64.43 | 85.92 | 57.22 | 4.410 |
28969 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 摩通 | 0.050 | -6% | 3.13 | 52.53 | 86.45 | 3,351.51 | 17.810 |
23487 | 嗶哩嗶哩 | 308.200 | 23-09-21 | 瑞銀 | 0.036 | - | 3.39 | 72.05 | 87.43 | 69.50 | 4.020 |
14505 | 嗶哩嗶哩 | 235.350 | 23-09-07 | 摩通 | 0.305 | -3% | 3.00 | 40.22 | 88.13 | 2.52 | 0.000 |
11906 | 嗶哩嗶哩 | 308.000 | 23-10-04 | 法巴 | 0.040 | -2% | 3.22 | 73.00 | 88.18 | 0.80 | 0.450 |
12857 | 嗶哩嗶哩 | 264.200 | 23-09-21 | 法興 | 0.052 | - | 3.06 | 53.06 | 88.40 | 187.00 | 1.320 |
15098 | 嗶哩嗶哩 | 222.000 | 23-10-04 | 匯豐 | 0.385 | -1% | 2.67 | 37.39 | 89.08 | 3,096.06 | 0.000 |
15259 | 嗶哩嗶哩 | 239.080 | 23-06-29 | 花旗 | 0.209 | -5% | 3.73 | 37.12 | 95.89 | 3.33 | 0.164 |
22013 | 嗶哩嗶哩 | 264.180 | 23-09-21 | 匯豐 | 0.060 | -3% | 2.82 | 55.16 | 96.10 | 20.40 | 1.400 |
26526 | 嗶哩嗶哩 | 138.000 | 23-06-30 | 法興 | 0.650 | - | 2.38 | 7.07 | 99.15 | 0.00 | 0.176 |
24039 | 嗶哩嗶哩 | 264.000 | 23-09-28 | 花旗 | 0.066 | - | 2.68 | 56.65 | 99.87 | 0.00 | 3.620 |
22302 | 嗶哩嗶哩 | 308.000 | 23-09-28 | 花旗 | 0.055 | -7% | 2.74 | 76.95 | 104.38 | 5.50 | 1.800 |
28023 | 嗶哩嗶哩 | 128.880 | 23-08-02 | 麥銀 | 0.770 | - | 2.04 | 8.59 | 105.29 | 0.00 | 0.002 |
25435 | 嗶哩嗶哩 | 168.880 | 23-04-03 | 麥銀 | 0.217 | - | 7.81 | 0.52 | 105.87 | 0.00 | 0.008 |
15245 | 嗶哩嗶哩 | 289.080 | 23-07-11 | 瑞銀 | 0.175 | -3% | 3.56 | 61.70 | 106.16 | 2,248.44 | 0.330 |
28022 | 嗶哩嗶哩 | 108.880 | 23-06-02 | 麥銀 | 0.850 | - | 0 | 2.26 | 111.07 | 0.00 | 0.018 |
19874 | 嗶哩嗶哩 | 438.880 | 23-09-04 | 麥銀 | 0.027 | - | 3.21 | 138.60 | 111.78 | 0.00 | 3.720 |
26583 | 嗶哩嗶哩 | 125.250 | 23-05-31 | 摩通 | 0.720 | - | 2.30 | 4.03 | 112.55 | 0.00 | 0.000 |
29232 | 嗶哩嗶哩 | 238.880 | 23-07-04 | 麥銀 | 0.290 | -3% | 3.05 | 41.29 | 114.07 | 160.50 | 0.540 |
26886 | 嗶哩嗶哩 | 118.980 | 23-04-25 | 瑞銀 | 0.720 | - | 0 | 0.73 | 114.36 | 0.00 | 3.070 |
27042 | 嗶哩嗶哩 | 99.990 | 23-06-02 | 麥銀 | 0.930 | - | 0 | 1.79 | 116.00 | 0.00 | 0.004 |
29120 | 嗶哩嗶哩 | 288.880 | 23-07-04 | 麥銀 | 0.213 | -4% | 3.22 | 63.60 | 120.61 | 341.95 | 0.000 |
26585 | 嗶哩嗶哩 | 118.880 | 23-05-03 | 麥銀 | 0.740 | - | 0 | 1.73 | 125.46 | 0.00 | 0.004 |
27370 | 嗶哩嗶哩 | 100.040 | 23-05-25 | 摩通 | 0.930 | - | 0 | 1.81 | 125.51 | 0.00 | 0.000 |
26858 | 嗶哩嗶哩 | 118.980 | 23-04-27 | 花旗 | 0.730 | - | 0 | 1.26 | 126.85 | 0.00 | 0.050 |
29357 | 嗶哩嗶哩 | 328.880 | 23-07-04 | 麥銀 | 0.185 | -5% | 3.21 | 83.22 | 128.75 | 10,362.20 | 0.572 |
27809 | 嗶哩嗶哩 | 100.000 | 23-05-30 | 花旗 | 0.940 | - | 0 | 2.32 | 129.63 | 0.00 | 0.000 |
26831 | 嗶哩嗶哩 | 118.980 | 23-04-25 | 瑞信 | 0.730 | - | 0 | 1.26 | 132.33 | 0.00 | 0.000 |
27083 | 嗶哩嗶哩 | 118.980 | 23-04-25 | 高盛 | 0.740 | - | 0 | 1.78 | 146.81 | 0.00 | 0.000 |
22208 | 嗶哩嗶哩 | 336.260 | 23-04-28 | 法興 | 0.010 | - | 5.33 | 79.99 | 157.69 | 0.00 | 19.530 |
22529 | 嗶哩嗶哩 | 336.360 | 23-04-21 | 摩通 | 0.010 | - | 5.32 | 80.04 | 182.36 | 0.00 | 5.890 |
22635 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 瑞銀 | 0.010 | - | 5.32 | 80.09 | 182.42 | 0.00 | 3.480 |
14168 | 嗶哩嗶哩 | 336.280 | 23-05-03 | 麥銀 | 0.024 | - | 3.81 | 83.69 | 190.22 | 0.00 | 1.830 |
25639 | 嗶哩嗶哩 | 336.380 | 23-04-21 | 高盛 | 0.012 | - | 4.99 | 80.58 | 191.76 | 0.00 | 1.120 |
22504 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 瑞信 | 0.013 | - | 4.84 | 80.89 | 196.26 | 0.00 | 11.340 |
23047 | 嗶哩嗶哩 | 336.460 | 23-04-21 | 摩利 | 0.014 | - | 4.71 | 81.15 | 200.57 | 0.00 | 2.000 |
23110 | 嗶哩嗶哩 | 336.380 | 23-04-21 | 匯豐 | 0.019 | - | 4.19 | 82.43 | 220.57 | 0.00 | 0.710 |
19958 | 嗶哩嗶哩 | 426.260 | 23-04-03 | 法興 | 0.010 | - | 4.54 | 127.46 | 609.98 | 0.00 | 5.860 |
20177 | 嗶哩嗶哩 | 399.990 | 23-03-31 | 摩通 | 0.010 | - | 0 | 113.60 | 996.18 | 0.00 | 9.080 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
20685 | 嗶哩嗶哩 | 326.260 | 23-07-03 | 法興 | 0.285 | - | 1.05 | 3.08 | 98.12 | 0.00 | 0.020 |
12151 | 嗶哩嗶哩 | 161.610 | 23-07-12 | 摩通 | 0.244 | - | 2.17 | 27.63 | 101.67 | 246.80 | 1.728 |
15358 | 嗶哩嗶哩 | 128.780 | 23-08-21 | 摩利 | 0.163 | - | 2.02 | 40.68 | 104.14 | 0.00 | 0.000 |
14063 | 嗶哩嗶哩 | 128.880 | 23-08-28 | 麥銀 | 0.174 | +1% | 1.91 | 41.20 | 105.05 | 759.43 | 3.732 |
28421 | 嗶哩嗶哩 | 88.830 | 23-05-31 | 法興 | 0.010 | - | 0 | 53.68 | 108.37 | 0.00 | 15.198 |
26458 | 嗶哩嗶哩 | 88.880 | 23-06-02 | 麥銀 | 0.013 | -24% | 0 | 53.81 | 112.19 | 15.61 | 3.836 |
24633 | 嗶哩嗶哩 | 128.880 | 23-04-03 | 麥銀 | 0.010 | - | 0 | 32.55 | 272.11 | 0.00 | 2.932 |
最後更新時間: 2023-03-31 16:35 (15分鐘前資料)