相關資產
相關資產
快速搜尋
9868 09868
價格(港元)203.40
-2.8 (-1.358%)
- 最高價 (港元)204.80
- 買入 (港元)203.40
- 開市價202.00
- 前收市價206.20
- 最低價 (港元)201.00
- 賣出 (港元)203.60
- 成交額 (百萬元)304.13
最後更新時間: 2021-11-29 16:35 (15分鐘前資料)
相關認股證/牛熊證
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17255 | 09868 | 230.000 | 22-03-25 | 東亞 | 0.248 | -6% | 3.86 | 25.27 | 74.99 | 0.00 | 0.000 |
| 17254 | 09868 | 203.000 | 22-01-10 | 東亞 | 0.212 | -8% | 5.32 | 10.23 | 76.06 | 0.00 | 0.000 |
| 17130 | 09868 | 228.000 | 22-03-30 | 高盛 | 0.228 | -6% | 4.13 | 23.30 | 67.83 | 189.26 | 14.550 |
| 15623 | 09868 | 228.200 | 22-03-30 | 海通 | 0.231 | - | 4.09 | 23.55 | 68.60 | 3,811.93 | 0.000 |
| 17561 | 09868 | 198.980 | 21-12-31 | 海通 | 0.187 | -10% | 6.34 | 7.02 | 68.65 | 1,356.07 | 0.670 |
| 17091 | 09868 | 209.880 | 22-02-10 | 瑞銀 | 0.224 | -9% | 4.74 | 14.20 | 68.84 | 237.21 | 0.400 |
| 13258 | 09868 | 230.200 | 22-02-21 | 瑞銀 | 0.175 | -8% | 4.89 | 21.78 | 69.55 | 363.99 | 1.260 |
| 17132 | 09868 | 180.000 | 22-01-06 | 摩利 | 0.315 | -10% | 4.80 | 3.98 | 69.92 | 15.50 | 0.000 |
| 17088 | 09868 | 228.880 | 22-03-21 | 瑞銀 | 0.224 | -6% | 4.17 | 23.54 | 70.24 | 75.30 | 2.450 |
| 17085 | 09868 | 246.000 | 22-04-29 | 瑞銀 | 0.228 | -7% | 3.81 | 32.15 | 70.66 | 376.36 | 1.090 |
| 29133 | 09868 | 205.000 | 22-06-29 | 摩利 | 0.430 | - | 2.85 | 21.93 | 70.75 | 0.00 | 0.000 |
| 11001 | 09868 | 259.080 | 22-05-20 | 摩利 | 0.221 | -5% | 3.70 | 38.24 | 70.75 | 0.00 | 1.270 |
| 17136 | 09868 | 201.580 | 22-01-06 | 摩利 | 0.195 | -9% | 5.86 | 8.69 | 70.94 | 244.62 | 0.700 |
| 17076 | 09868 | 208.680 | 22-01-31 | 瑞信 | 0.218 | -8% | 4.90 | 13.31 | 71.05 | 371.44 | 6.200 |
| 17125 | 09868 | 308.880 | 22-09-26 | 瑞通 | 0.250 | -6% | 3.07 | 64.15 | 71.09 | 613.38 | 1.150 |
| 23345 | 09868 | 220.200 | 22-02-21 | 摩通 | 0.213 | -8% | 4.56 | 18.73 | 71.21 | 22.84 | 2.840 |
| 17084 | 09868 | 258.880 | 22-05-27 | 瑞通 | 0.234 | -1% | 3.58 | 38.78 | 71.60 | 0.00 | 2.010 |
| 28523 | 09868 | 160.000 | 22-04-25 | 法興 | 0.590 | -3% | 2.67 | 7.67 | 71.65 | 59.00 | 4.300 |
| 17161 | 09868 | 190.000 | 22-02-04 | 法巴 | 0.315 | -6% | 4.18 | 8.90 | 71.66 | 921.75 | 0.160 |
| 13371 | 09868 | 230.000 | 22-02-21 | 高盛 | 0.185 | -7% | 4.72 | 22.17 | 71.99 | 61.99 | 1.100 |
| 17099 | 09868 | 200.000 | 22-01-06 | 法興 | 0.206 | -8% | 5.68 | 8.46 | 72.16 | 1.98 | 0.620 |
| 17103 | 09868 | 220.000 | 22-02-28 | 法興 | 0.230 | -7% | 4.31 | 19.47 | 72.41 | 39.24 | 0.210 |
| 17108 | 09868 | 240.000 | 22-04-25 | 法興 | 0.249 | -4% | 3.69 | 30.24 | 72.57 | 4.99 | 0.000 |
| 24383 | 09868 | 200.200 | 21-12-30 | 中銀 | 0.188 | -13% | 6.19 | 7.67 | 72.64 | 0.00 | 0.020 |
| 17081 | 09868 | 228.880 | 22-03-28 | 瑞通 | 0.245 | -6% | 3.91 | 24.57 | 72.65 | 942.92 | 0.010 |
| 17162 | 09868 | 208.000 | 22-02-04 | 法巴 | 0.234 | -5% | 4.65 | 13.77 | 72.67 | 0.00 | 0.210 |
| 13279 | 09868 | 219.880 | 22-06-30 | 中銀 | 0.390 | -5% | 2.91 | 27.28 | 72.73 | 0.00 | 0.000 |
| 17093 | 09868 | 190.880 | 22-01-06 | 瑞銀 | 0.255 | -9% | 5.19 | 6.38 | 72.75 | 0.00 | 0.250 |
| 17080 | 09868 | 198.880 | 22-01-06 | 瑞通 | 0.213 | -10% | 5.58 | 8.25 | 72.76 | 0.00 | 1.370 |
| 19304 | 09868 | 198.880 | 22-02-07 | 麥銀 | 0.560 | - | 4.30 | 11.54 | 72.83 | 0.00 | 0.360 |
| 17126 | 09868 | 188.000 | 22-01-07 | 高盛 | 0.275 | -2% | 4.98 | 5.95 | 73.27 | 0.00 | 11.670 |
| 17079 | 09868 | 168.880 | 22-01-06 | 瑞通 | 0.400 | -9% | 4.15 | 2.69 | 73.36 | 20.00 | 0.050 |
| 26378 | 09868 | 190.000 | 22-03-31 | 法興 | 0.405 | -4% | 3.25 | 13.32 | 73.40 | 0.00 | 0.000 |
| 20676 | 09868 | 230.000 | 22-02-28 | 瑞信 | 0.203 | -8% | 4.43 | 23.06 | 73.62 | 5.94 | 0.010 |
| 17164 | 09868 | 250.000 | 22-06-02 | 法巴 | 0.275 | -4% | 3.34 | 36.43 | 73.78 | 143.40 | 2.130 |
| 17565 | 09868 | 180.100 | 21-12-31 | 海通 | 0.310 | -9% | 4.90 | 3.79 | 73.99 | 0.00 | 0.000 |
| 11070 | 09868 | 229.080 | 22-03-14 | 星展 | 0.231 | -6% | 4.07 | 23.98 | 74.30 | 6,851.76 | 0.370 |
| 17163 | 09868 | 230.000 | 22-04-04 | 法巴 | 0.260 | -5% | 3.74 | 25.86 | 74.57 | 275.55 | 0.080 |
| 15485 | 09868 | 265.880 | 22-05-30 | 瑞信 | 0.239 | - | 3.46 | 42.47 | 74.60 | 19.12 | 0.000 |
| 17098 | 09868 | 180.000 | 22-01-06 | 法興 | 0.325 | -6% | 4.59 | 4.47 | 74.69 | 0.00 | 0.300 |
| 17073 | 09868 | 189.990 | 22-01-06 | 瑞信 | 0.265 | -9% | 5.04 | 6.44 | 74.80 | 0.00 | 0.000 |
| 17105 | 09868 | 300.000 | 22-03-07 | 法興 | 0.163 | -6% | 5.33 | 51.50 | 75.14 | 69.10 | 0.435 |
| 17101 | 09868 | 270.000 | 22-01-17 | 法興 | 0.104 | -17% | 7.40 | 35.30 | 75.23 | 114.70 | 3.185 |
| 23340 | 09868 | 200.200 | 21-12-31 | 摩通 | 0.197 | -10% | 5.91 | 8.11 | 75.27 | 38.30 | 0.100 |
| 17124 | 09868 | 188.880 | 22-01-07 | 麥銀 | 0.275 | -8% | 4.91 | 6.38 | 75.35 | 4,245.65 | 0.000 |
| 12696 | 09868 | 201.880 | 22-05-16 | 瑞信 | 0.420 | - | 2.95 | 19.90 | 75.36 | 0.00 | 0.000 |
| 17122 | 09868 | 248.880 | 22-07-05 | 麥銀 | 0.330 | -6% | 2.98 | 38.58 | 76.21 | 1,287.35 | 0.000 |
| 15648 | 09868 | 259.080 | 22-05-20 | 摩通 | 0.255 | - | 3.39 | 39.91 | 76.83 | 5.04 | 0.000 |
| 17115 | 09868 | 228.880 | 22-01-07 | 麥銀 | 0.227 | -14% | 6.58 | 18.11 | 76.85 | 505.26 | 0.000 |
| 19303 | 09868 | 178.880 | 22-02-07 | 麥銀 | 0.400 | - | 3.60 | 7.61 | 77.35 | 0.00 | 2.410 |
| 17072 | 09868 | 169.990 | 22-01-06 | 瑞信 | 0.400 | -6% | 4.06 | 3.24 | 77.86 | 0.00 | 0.140 |
| 17094 | 09868 | 170.880 | 22-01-06 | 瑞銀 | 0.395 | -5% | 4.07 | 3.43 | 78.58 | 79.00 | 2.350 |
| 17119 | 09868 | 288.880 | 22-04-04 | 麥銀 | 0.355 | -8% | 3.82 | 50.75 | 86.27 | 1,112.08 | 0.000 |
| 17070 | 09868 | 149.990 | 22-01-06 | 瑞信 | 0.570 | -5% | 3.17 | 1.76 | 87.37 | 0.00 | 2.000 |
| 17097 | 09868 | 150.000 | 22-01-06 | 法興 | 0.570 | -5% | 3.17 | 1.77 | 87.44 | 0.00 | 0.010 |
| 28441 | 09868 | 150.000 | 22-01-11 | 高盛 | 0.580 | -5% | 3.06 | 2.26 | 89.28 | 0.00 | 0.750 |
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24664 | 09868 | 131.310 | 22-02-07 | 法興 | 0.015 | - | 0 | 36.18 | 67.35 | 0.00 | 14.891 |
| 23287 | 09868 | 129.800 | 22-02-28 | 瑞銀 | 0.028 | -3% | 0 | 37.56 | 70.64 | 166.40 | 10.810 |
| 23196 | 09868 | 131.310 | 22-02-04 | 摩利 | 0.017 | - | 0 | 36.28 | 70.90 | 17.30 | 14.994 |
| 29758 | 09868 | 158.880 | 22-05-04 | 麥銀 | 0.162 | +1% | 2.81 | 29.85 | 72.43 | 2,341.44 | 0.510 |
| 29750 | 09868 | 152.880 | 22-04-29 | 摩利 | 0.136 | +3% | 2.98 | 31.52 | 72.77 | 217.88 | 0.000 |
| 11060 | 09868 | 138.880 | 22-06-30 | 星展 | 0.135 | +6% | 2.52 | 38.36 | 72.87 | 550.73 | 1.050 |
| 14490 | 09868 | 152.780 | 22-04-22 | 瑞銀 | 0.135 | +5% | 2.99 | 31.52 | 74.32 | 32.28 | 1.040 |
| 14271 | 09868 | 152.820 | 22-04-26 | 摩通 | 0.140 | +3% | 2.92 | 31.75 | 74.65 | 476.34 | 0.000 |
| 23354 | 09868 | 144.440 | 22-02-04 | 摩通 | 0.041 | +8% | 5.51 | 31.00 | 75.00 | 8.20 | 8.020 |
| 29841 | 09868 | 165.000 | 22-04-29 | 瑞通 | 0.196 | +2% | 2.60 | 28.52 | 75.83 | 766.57 | 0.270 |
| 14776 | 09868 | 152.780 | 22-04-22 | 瑞信 | 0.141 | - | 2.90 | 31.82 | 75.99 | 0.00 | 0.000 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|
最後更新時間: 2021-11-29 16:35 (15分鐘前資料)
