相關資產
HSI 恆生指數
價格(港元)28,723.08
+101.16 (+0.35%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價28,717.00
- 前收市價28,621.92
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (百萬元)16,845.70
最後更新時間: 2021-04-22 10:30 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
28231 | 恆生指數 | 25,118.00 | 21-06-29 | 匯豐 | 0.465 | - | 0 | -0.41 | 0 | 0.00 | 0.780 |
26947 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.320 | - | 0 | 0.06 | 9.39 | 0.00 | 35.020 |
27490 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.370 | - | 10.37 | 0.63 | 11.36 | 0.00 | 0.390 |
22374 | 恆生指數 | 26,000.00 | 21-07-29 | 匯豐 | 0.280 | - | 0 | 0.27 | 13.19 | 0.00 | 0.210 |
28167 | 恆生指數 | 26,632.00 | 21-09-29 | 法興 | 0.340 | - | 9.90 | 1.01 | 13.20 | 0.00 | 0.020 |
19904 | 恆生指數 | 26,600.00 | 21-09-29 | 瑞銀 | 0.350 | - | 9.50 | 1.14 | 14.08 | 0.00 | 0.000 |
18521 | 恆生指數 | 27,000.00 | 21-09-29 | 瑞銀 | 0.228 | - | 10.10 | 1.54 | 14.30 | 0.00 | 0.000 |
23851 | 恆生指數 | 27,600.00 | 21-07-29 | 瑞銀 | 0.182 | - | 13.28 | 1.48 | 14.63 | 145.20 | 6.920 |
22368 | 恆生指數 | 26,888.00 | 21-09-29 | 匯豐 | 0.238 | - | 9.78 | 1.48 | 14.64 | 0.00 | 0.000 |
12558 | 恆生指數 | 28,300.00 | 21-06-29 | 法巴 | 0.140 | +2% | 17.72 | 1.94 | 15.00 | 190.27 | 1.750 |
20042 | 恆生指數 | 29,138.00 | 21-07-29 | 匯豐 | 0.100 | -1% | 17.80 | 3.95 | 15.10 | 4,517.01 | 54.200 |
18212 | 恆生指數 | 27,500.00 | 21-06-29 | 法興 | 0.210 | +1% | 14.38 | 1.01 | 15.21 | 0.00 | 0.000 |
16747 | 恆生指數 | 29,938.00 | 21-06-29 | 匯豐 | 0.040 | - | 25.02 | 5.34 | 15.26 | 0.00 | 171.000 |
18077 | 恆生指數 | 28,333.00 | 21-06-29 | 匯豐 | 0.140 | -1% | 17.46 | 2.05 | 15.39 | 10,145.70 | 4.350 |
20681 | 恆生指數 | 27,388.00 | 21-06-29 | 匯豐 | 0.223 | - | 13.81 | 0.94 | 15.48 | 0.00 | 0.180 |
29384 | 恆生指數 | 28,800.00 | 21-08-30 | 匯豐 | 0.130 | - | 14.12 | 3.89 | 15.51 | 10,361.20 | 16.830 |
12554 | 恆生指數 | 29,700.00 | 21-09-29 | 法巴 | 0.108 | +2% | 14.17 | 6.22 | 15.68 | 69.15 | 8.180 |
12564 | 恆生指數 | 30,300.00 | 21-09-29 | 法巴 | 0.125 | +1% | 15.15 | 7.67 | 15.82 | 0.00 | 0.330 |
18236 | 恆生指數 | 28,800.00 | 21-08-30 | 法興 | 0.134 | +1% | 13.71 | 4.00 | 15.86 | 220.62 | 1.320 |
29383 | 恆生指數 | 29,555.00 | 21-09-29 | 匯豐 | 0.117 | +1% | 13.72 | 5.95 | 15.87 | 7,381.73 | 5.090 |
19867 | 恆生指數 | 29,000.00 | 21-07-29 | 法興 | 0.115 | +1% | 16.42 | 3.85 | 15.92 | 711.03 | 14.970 |
18522 | 恆生指數 | 28,800.00 | 21-08-30 | 瑞銀 | 0.135 | - | 13.61 | 4.03 | 15.97 | 0.00 | 0.000 |
29371 | 恆生指數 | 30,388.00 | 21-09-29 | 匯豐 | 0.095 | - | 15.02 | 7.95 | 16.08 | 2,577.31 | 10.570 |
22573 | 恆生指數 | 32,888.00 | 21-12-30 | 匯豐 | 0.040 | - | 14.53 | 15.75 | 16.25 | 8.00 | 150.910 |
11867 | 恆生指數 | 29,200.00 | 21-08-30 | 瑞銀 | 0.142 | +1% | 14.20 | 4.87 | 16.28 | 155.39 | 2.560 |
20112 | 恆生指數 | 29,000.00 | 21-07-29 | 瑞銀 | 0.119 | +1% | 15.91 | 3.95 | 16.28 | 177.05 | 2.460 |
17380 | 恆生指數 | 29,800.00 | 21-06-29 | 瑞銀 | 0.050 | -2% | 22.72 | 5.14 | 16.35 | 92.31 | 72.500 |
19634 | 恆生指數 | 30,548.00 | 21-07-29 | 匯豐 | 0.042 | -5% | 20.22 | 7.60 | 16.40 | 225.16 | 19.230 |
18129 | 恆生指數 | 28,200.00 | 21-06-29 | 海通 | 0.158 | +1% | 16.03 | 2.03 | 16.41 | 68.12 | 2.590 |
19549 | 恆生指數 | 29,000.00 | 21-07-29 | 海通 | 0.120 | +3% | 15.81 | 3.97 | 16.53 | 104,846.00 | 26.590 |
19903 | 恆生指數 | 29,000.00 | 21-09-29 | 瑞銀 | 0.153 | -1% | 12.32 | 4.96 | 16.53 | 166.00 | 0.530 |
12349 | 恆生指數 | 29,700.00 | 21-09-29 | 法興 | 0.117 | +1% | 13.33 | 6.46 | 16.59 | 38.52 | 2.000 |
12976 | 恆生指數 | 29,700.00 | 21-09-29 | 瑞銀 | 0.117 | +1% | 13.33 | 6.46 | 16.59 | 11.30 | 0.100 |
25719 | 恆生指數 | 31,900.00 | 21-07-29 | 法興 | 0.018 | -10% | 24.51 | 11.56 | 16.61 | 204.64 | 219.100 |
21448 | 恆生指數 | 30,000.00 | 21-12-30 | 法巴 | 0.138 | +1% | 10.71 | 8.29 | 16.63 | 0.00 | 0.000 |
28321 | 恆生指數 | 26,100.00 | 21-07-29 | 瑞通 | 0.280 | - | 8.98 | 0.62 | 16.64 | 0.00 | 0.000 |
12455 | 恆生指數 | 26,600.00 | 21-09-29 | 瑞信 | 0.370 | - | 8.61 | 1.63 | 16.64 | 0.00 | 0.550 |
23698 | 恆生指數 | 31,000.00 | 21-07-29 | 法興 | 0.034 | -3% | 21.54 | 8.87 | 16.66 | 182.22 | 51.710 |
18402 | 恆生指數 | 28,940.00 | 21-08-30 | 瑞通 | 0.132 | - | 13.43 | 4.43 | 16.69 | 0.00 | 0.000 |
28641 | 恆生指數 | 31,000.00 | 21-09-29 | 法巴 | 0.082 | +1% | 15.67 | 9.64 | 16.70 | 16.40 | 3.520 |
19868 | 恆生指數 | 28,300.00 | 21-06-29 | 法興 | 0.151 | +1% | 16.22 | 2.21 | 16.71 | 0.00 | 0.450 |
23853 | 恆生指數 | 30,200.00 | 21-09-29 | 瑞銀 | 0.144 | -1% | 14.02 | 7.65 | 16.74 | 29.05 | 0.060 |
22855 | 恆生指數 | 29,800.00 | 21-06-29 | 瑞通 | 0.053 | +4% | 21.76 | 5.23 | 16.77 | 328.52 | 7.770 |
18087 | 恆生指數 | 27,938.00 | 21-05-28 | 匯豐 | 0.154 | -1% | 18.88 | 1.02 | 16.83 | 5.92 | 0.720 |
14103 | 恆生指數 | 31,155.00 | 21-07-29 | 法興 | 0.047 | -2% | 21.47 | 9.37 | 16.99 | 230,476.00 | 76.670 |
18234 | 恆生指數 | 28,200.00 | 21-06-29 | 瑞銀 | 0.162 | - | 15.56 | 2.13 | 16.99 | 0.00 | 0.020 |
19895 | 恆生指數 | 30,000.00 | 21-09-29 | 瑞銀 | 0.127 | - | 13.62 | 7.21 | 17.00 | 0.00 | 0.000 |
22656 | 恆生指數 | 30,600.00 | 21-09-29 | 瑞銀 | 0.078 | - | 14.39 | 8.71 | 17.04 | 303,059.01 | 22.380 |
15194 | 恆生指數 | 29,800.00 | 21-06-29 | 中銀 | 0.054 | - | 21.59 | 5.25 | 17.07 | 39,301.80 | 9.860 |
23796 | 恆生指數 | 29,949.00 | 21-06-29 | 法興 | 0.050 | +2% | 21.71 | 5.66 | 17.19 | 49.10 | 22.270 |
20949 | 恆生指數 | 30,400.00 | 21-09-29 | 瑞銀 | 0.105 | - | 14.10 | 8.21 | 17.19 | 0.00 | 0.000 |
22369 | 恆生指數 | 31,000.00 | 21-12-30 | 匯豐 | 0.138 | - | 11.46 | 10.81 | 17.21 | 13,845.60 | 3.930 |
18405 | 恆生指數 | 30,000.00 | 21-09-29 | 瑞通 | 0.131 | +2% | 13.27 | 7.30 | 17.22 | 0.00 | 0.210 |
23195 | 恆生指數 | 30,400.00 | 21-07-29 | 瑞銀 | 0.051 | +2% | 18.62 | 7.35 | 17.23 | 301,839.01 | 39.910 |
11342 | 恆生指數 | 30,500.00 | 21-12-30 | 法巴 | 0.140 | +1% | 10.92 | 9.60 | 17.24 | 0.00 | 0.070 |
21354 | 恆生指數 | 30,500.00 | 21-09-29 | 法興 | 0.083 | +1% | 14.12 | 8.50 | 17.34 | 136.50 | 1.870 |
22052 | 恆生指數 | 29,200.00 | 21-11-29 | 瑞銀 | 0.195 | - | 10.21 | 6.41 | 17.35 | 0.00 | 0.000 |
21433 | 恆生指數 | 32,000.00 | 21-12-30 | 法巴 | 0.092 | +2% | 12.36 | 13.49 | 17.38 | 0.00 | 0.000 |
21802 | 恆生指數 | 31,600.00 | 21-07-29 | 匯豐 | 0.032 | -3% | 21.58 | 10.75 | 17.40 | 460.00 | 15.000 |
15923 | 恆生指數 | 30,000.00 | 21-12-30 | 法興 | 0.148 | +1% | 10.15 | 8.57 | 17.48 | 0.00 | 0.020 |
11404 | 恆生指數 | 30,000.00 | 21-12-30 | 瑞銀 | 0.148 | - | 10.15 | 8.57 | 17.48 | 212.77 | 0.410 |
13136 | 恆生指數 | 29,700.00 | 21-09-29 | 海通 | 0.126 | - | 12.59 | 6.69 | 17.49 | 122.33 | 12.030 |
12784 | 恆生指數 | 30,500.00 | 21-07-29 | 法巴 | 0.049 | -4% | 18.80 | 7.64 | 17.51 | 6.00 | 0.470 |
19633 | 恆生指數 | 31,148.00 | 21-07-29 | 匯豐 | 0.036 | -3% | 20.17 | 9.45 | 17.54 | 629.07 | 2.370 |
22366 | 恆生指數 | 32,000.00 | 21-12-30 | 法巴 | 0.088 | +2% | 12.16 | 13.55 | 17.61 | 0.00 | 0.130 |
11051 | 恆生指數 | 31,000.00 | 21-07-29 | 瑞銀 | 0.057 | -3% | 20.01 | 9.02 | 17.62 | 4,677.45 | 143.360 |
18594 | 恆生指數 | 27,938.00 | 21-05-28 | 法興 | 0.157 | +2% | 18.32 | 1.09 | 17.63 | 43.85 | 0.420 |
11409 | 恆生指數 | 31,200.00 | 21-10-28 | 瑞銀 | 0.101 | - | 13.49 | 10.73 | 17.64 | 30.25 | 0.210 |
27726 | 恆生指數 | 33,400.00 | 21-08-30 | 瑞銀 | 0.015 | - | 0 | 16.70 | 17.70 | 38.54 | 260.030 |
21529 | 恆生指數 | 29,900.00 | 21-06-29 | 海通 | 0.054 | +2% | 21.02 | 5.60 | 17.73 | 81,113.60 | 95.050 |
15920 | 恆生指數 | 31,200.00 | 21-10-28 | 法興 | 0.104 | - | 13.18 | 10.80 | 17.77 | 0.00 | 0.010 |
27728 | 恆生指數 | 31,000.00 | 21-07-29 | 瑞銀 | 0.040 | - | 19.80 | 9.04 | 17.77 | 181.05 | 38.210 |
19435 | 恆生指數 | 31,300.00 | 21-10-28 | 匯豐 | 0.099 | - | 13.47 | 11.04 | 17.81 | 6,074.28 | 0.310 |
29949 | 恆生指數 | 32,600.00 | 21-08-30 | 法興 | 0.024 | - | 19.67 | 14.17 | 17.83 | 36.04 | 156.220 |
21394 | 恆生指數 | 29,100.00 | 21-11-29 | 法興 | 0.208 | +1% | 9.81 | 6.38 | 17.88 | 4.22 | 0.090 |
22376 | 恆生指數 | 33,000.00 | 21-12-30 | 法巴 | 0.082 | +1% | 12.89 | 16.46 | 17.91 | 0.00 | 0.000 |
29374 | 恆生指數 | 32,000.00 | 21-12-30 | 匯豐 | 0.100 | -1% | 11.72 | 13.67 | 17.91 | 5,466.98 | 1.500 |
17851 | 恆生指數 | 30,600.00 | 21-12-30 | 瑞銀 | 0.147 | -1% | 10.38 | 10.12 | 18.00 | 0.00 | 0.020 |
19632 | 恆生指數 | 32,288.00 | 21-07-29 | 匯豐 | 0.025 | -4% | 22.33 | 12.93 | 18.01 | 972.78 | 7.100 |
18237 | 恆生指數 | 27,800.00 | 21-05-28 | 瑞銀 | 0.173 | - | 17.24 | 1.00 | 18.02 | 0.00 | 0.030 |
15926 | 恆生指數 | 31,000.00 | 21-12-30 | 法興 | 0.151 | - | 10.81 | 11.08 | 18.10 | 0.00 | 0.000 |
23554 | 恆生指數 | 29,000.00 | 21-09-29 | 中銀 | 0.169 | +2% | 11.26 | 5.38 | 18.10 | 0.00 | 0.080 |
21546 | 恆生指數 | 31,000.00 | 21-07-29 | 海通 | 0.061 | +2% | 19.31 | 9.10 | 18.12 | 62,608.60 | 85.280 |
16426 | 恆生指數 | 31,000.00 | 21-12-30 | 瑞銀 | 0.152 | -1% | 10.76 | 11.10 | 18.17 | 47.56 | 0.010 |
19270 | 恆生指數 | 28,300.00 | 21-06-29 | 瑞信 | 0.162 | +2% | 14.98 | 2.48 | 18.17 | 0.00 | 0.030 |
13126 | 恆生指數 | 31,200.00 | 21-10-28 | 海通 | 0.109 | +2% | 12.81 | 10.90 | 18.19 | 84,283.70 | 0.850 |
16741 | 恆生指數 | 29,700.00 | 21-09-29 | 瑞信 | 0.133 | - | 12.07 | 6.87 | 18.19 | 0.00 | 0.000 |
27794 | 恆生指數 | 31,800.00 | 21-07-29 | 瑞銀 | 0.027 | - | 20.68 | 11.46 | 18.28 | 5.40 | 62.090 |
26601 | 恆生指數 | 25,200.00 | 21-06-29 | 中銀 | 0.325 | - | 0 | 0.18 | 18.34 | 0.00 | 0.000 |
21797 | 恆生指數 | 32,600.00 | 21-08-30 | 匯豐 | 0.035 | - | 18.44 | 14.25 | 18.37 | 1,112.80 | 3.110 |
20797 | 恆生指數 | 27,938.00 | 21-05-28 | 瑞通 | 0.161 | +1% | 17.69 | 1.19 | 18.38 | 0.00 | 0.000 |
21781 | 恆生指數 | 33,333.00 | 21-09-29 | 匯豐 | 0.036 | - | 16.95 | 16.80 | 18.44 | 3,277.10 | 2.350 |
19481 | 恆生指數 | 28,200.00 | 21-06-29 | 中銀 | 0.172 | - | 14.50 | 2.37 | 18.45 | 0.00 | 0.080 |
22670 | 恆生指數 | 32,000.00 | 21-10-28 | 瑞銀 | 0.078 | -1% | 13.76 | 13.11 | 18.46 | 0.00 | 0.000 |
13594 | 恆生指數 | 32,100.00 | 21-12-30 | 法興 | 0.095 | +1% | 11.52 | 14.07 | 18.51 | 23.80 | 1.690 |
21942 | 恆生指數 | 32,400.00 | 21-07-29 | 瑞銀 | 0.026 | - | 21.63 | 13.34 | 18.59 | 194.39 | 56.100 |
20541 | 恆生指數 | 30,500.00 | 21-09-29 | 中銀 | 0.117 | +1% | 12.86 | 8.83 | 18.60 | 0.00 | 0.000 |
25748 | 恆生指數 | 33,499.00 | 21-09-29 | 法興 | 0.035 | - | 16.84 | 17.36 | 18.72 | 6.90 | 4.170 |
22836 | 恆生指數 | 32,000.00 | 21-10-28 | 瑞通 | 0.081 | +3% | 13.48 | 13.17 | 18.75 | 0.00 | 0.730 |
21675 | 恆生指數 | 30,100.00 | 21-12-30 | 瑞信 | 0.157 | - | 9.60 | 9.17 | 18.76 | 0.00 | 0.000 |
14067 | 恆生指數 | 30,600.00 | 21-09-29 | 瑞信 | 0.093 | - | 12.85 | 9.12 | 18.78 | 0.00 | 0.000 |
20157 | 恆生指數 | 29,000.00 | 21-07-29 | 瑞信 | 0.139 | +1% | 13.86 | 4.45 | 18.82 | 185.86 | 2.730 |
22950 | 恆生指數 | 35,555.00 | 21-12-30 | 匯豐 | 0.036 | -3% | 13.92 | 24.54 | 18.87 | 0.35 | 10.360 |
19358 | 恆生指數 | 32,000.00 | 21-12-30 | 瑞銀 | 0.112 | -1% | 10.99 | 13.94 | 18.89 | 0.00 | 0.210 |
13265 | 恆生指數 | 31,155.00 | 21-07-29 | 瑞通 | 0.062 | - | 18.63 | 9.65 | 18.91 | 0.00 | 0.000 |
22946 | 恆生指數 | 34,567.00 | 21-12-30 | 匯豐 | 0.044 | -2% | 13.30 | 21.42 | 19.00 | 2,405.90 | 3.640 |
16729 | 恆生指數 | 30,600.00 | 21-12-30 | 瑞信 | 0.159 | +1% | 9.86 | 10.41 | 19.05 | 0.00 | 0.000 |
12759 | 恆生指數 | 33,888.00 | 21-12-30 | 海通 | 0.079 | +1% | 12.64 | 19.36 | 19.07 | 188.30 | 36.960 |
29211 | 恆生指數 | 32,400.00 | 21-07-29 | 海通 | 0.028 | - | 21.31 | 13.39 | 19.11 | 9,117.75 | 69.650 |
27458 | 恆生指數 | 34,700.00 | 21-12-30 | 法興 | 0.044 | +2% | 12.98 | 21.88 | 19.13 | 8.90 | 17.910 |
21575 | 恆生指數 | 30,600.00 | 21-12-30 | 海通 | 0.162 | +1% | 9.70 | 10.48 | 19.14 | 16.10 | 0.030 |
19438 | 恆生指數 | 33,800.00 | 21-12-30 | 匯豐 | 0.084 | - | 12.25 | 19.14 | 19.15 | 1,136.10 | 0.220 |
29753 | 恆生指數 | 33,300.00 | 21-08-30 | 海通 | 0.029 | +4% | 18.49 | 16.54 | 19.20 | 3,695.76 | 29.940 |
21934 | 恆生指數 | 27,800.00 | 21-10-28 | 瑞通 | 0.265 | - | 8.45 | 4.17 | 19.38 | 0.00 | 0.000 |
22826 | 恆生指數 | 34,057.00 | 21-12-30 | 瑞通 | 0.080 | - | 12.25 | 19.96 | 19.39 | 0.00 | 0.000 |
23556 | 恆生指數 | 27,000.00 | 21-06-29 | 中銀 | 0.241 | - | 10.95 | 1.13 | 19.52 | 0.00 | 0.000 |
27577 | 恆生指數 | 32,600.00 | 21-08-30 | 中銀 | 0.033 | +3% | 16.95 | 14.42 | 19.54 | 0.00 | 7.690 |
23809 | 恆生指數 | 26,800.00 | 21-05-28 | 瑞銀 | 0.340 | - | 12.33 | 0.41 | 19.55 | 0.00 | 0.000 |
15246 | 恆生指數 | 31,000.00 | 21-07-29 | 中銀 | 0.075 | - | 17.13 | 9.36 | 19.65 | 0.00 | 0.180 |
17221 | 恆生指數 | 29,900.00 | 21-06-29 | 瑞信 | 0.066 | +2% | 18.31 | 5.94 | 19.72 | 32.48 | 61.660 |
22929 | 恆生指數 | 33,000.00 | 21-12-30 | 瑞銀 | 0.065 | -2% | 11.31 | 16.93 | 19.81 | 0.00 | 0.390 |
12303 | 恆生指數 | 29,200.00 | 21-08-30 | 海通 | 0.181 | +1% | 11.53 | 5.76 | 19.96 | 12.25 | 0.170 |
21944 | 恆生指數 | 34,000.00 | 21-12-30 | 瑞銀 | 0.088 | -1% | 11.92 | 19.90 | 20.04 | 0.00 | 0.210 |
29444 | 恆生指數 | 34,600.00 | 21-12-30 | 瑞銀 | 0.053 | - | 12.11 | 21.75 | 20.05 | 0.00 | 1.050 |
19856 | 恆生指數 | 30,200.00 | 21-09-29 | 海通 | 0.190 | +1% | 11.57 | 8.45 | 20.06 | 0.00 | 0.740 |
20539 | 恆生指數 | 30,000.00 | 21-12-30 | 中銀 | 0.183 | - | 8.62 | 9.54 | 20.44 | 0.00 | 0.420 |
29443 | 恆生指數 | 35,600.00 | 21-12-30 | 瑞銀 | 0.048 | -4% | 12.46 | 24.94 | 20.48 | 0.00 | 1.580 |
12754 | 恆生指數 | 30,000.00 | 21-12-30 | 海通 | 0.185 | +1% | 8.54 | 9.60 | 20.60 | 0.00 | 0.300 |
22678 | 恆生指數 | 31,800.00 | 21-07-29 | 瑞信 | 0.038 | +3% | 17.84 | 11.77 | 20.71 | 5.70 | 6.090 |
20788 | 恆生指數 | 26,900.00 | 21-05-28 | 瑞通 | 0.330 | - | 12.30 | 0.55 | 20.92 | 0.00 | 0.000 |
12313 | 恆生指數 | 31,000.00 | 21-12-30 | 海通 | 0.197 | +1% | 9.01 | 12.04 | 21.04 | 0.00 | 0.400 |
22062 | 恆生指數 | 31,000.00 | 21-07-29 | 瑞信 | 0.062 | +2% | 15.44 | 9.65 | 21.37 | 0.00 | 2.860 |
22679 | 恆生指數 | 32,500.00 | 21-08-30 | 瑞信 | 0.045 | - | 14.90 | 14.40 | 21.38 | 0.00 | 0.860 |
28371 | 恆生指數 | 30,400.00 | 21-07-29 | 瑞信 | 0.077 | +4% | 14.43 | 8.12 | 21.56 | 1.56 | 0.290 |
12752 | 恆生指數 | 31,000.00 | 21-12-30 | 海通 | 0.206 | - | 8.74 | 12.23 | 21.63 | 0.00 | 0.000 |
18243 | 恆生指數 | 27,900.00 | 21-05-28 | 瑞信 | 0.181 | +1% | 15.32 | 1.55 | 21.92 | 0.00 | 0.960 |
21853 | 恆生指數 | 34,000.00 | 21-12-30 | 中銀 | 0.121 | +2% | 10.24 | 20.48 | 22.50 | 0.00 | 0.740 |
25081 | 恆生指數 | 33,300.00 | 21-08-30 | 瑞信 | 0.038 | - | 14.74 | 16.99 | 22.65 | 0.00 | 0.000 |
18125 | 恆生指數 | 27,800.00 | 21-05-28 | 海通 | 0.194 | +1% | 14.55 | 1.51 | 22.85 | 0.00 | 0.000 |
27489 | 恆生指數 | 25,000.00 | 21-06-29 | 法巴 | 0.480 | - | 0 | -0.43 | 1879700.00 | 0.00 | 0.310 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
21809 | 恆生指數 | 27,388.00 | 21-07-29 | 匯豐 | 0.076 | -4% | 12.11 | 7.29 | 22.67 | 3,223.24 | 26.120 |
22201 | 恆生指數 | 26,400.00 | 21-06-29 | 匯豐 | 0.027 | -10% | 17.92 | 9.10 | 22.68 | 16.74 | 71.920 |
29399 | 恆生指數 | 26,666.00 | 21-07-29 | 匯豐 | 0.044 | -4% | 13.37 | 9.00 | 22.85 | 1,410.75 | 26.150 |
29392 | 恆生指數 | 26,888.00 | 21-12-30 | 匯豐 | 0.087 | -3% | 7.14 | 10.93 | 22.87 | 3,913.27 | 54.250 |
21678 | 恆生指數 | 28,800.00 | 21-07-29 | 匯豐 | 0.129 | -3% | 9.77 | 4.67 | 23.13 | 142.80 | 37.500 |
22379 | 恆生指數 | 28,000.00 | 21-09-29 | 法巴 | 0.201 | -2% | 8.19 | 7.42 | 23.30 | 102.06 | 1.680 |
21287 | 恆生指數 | 27,400.00 | 21-07-29 | 法興 | 0.080 | -4% | 11.68 | 7.39 | 23.33 | 393,712.00 | 19.330 |
22380 | 恆生指數 | 27,500.00 | 21-12-30 | 法巴 | 0.200 | -2% | 6.63 | 9.83 | 23.45 | 4.00 | 2.000 |
25721 | 恆生指數 | 28,000.00 | 21-07-29 | 法興 | 0.106 | -4% | 10.63 | 6.21 | 23.62 | 717.54 | 16.840 |
22001 | 恆生指數 | 27,400.00 | 21-07-29 | 瑞銀 | 0.081 | -4% | 11.59 | 7.43 | 23.66 | 1,652.94 | 69.640 |
11970 | 恆生指數 | 26,700.00 | 21-07-29 | 法興 | 0.049 | -4% | 12.50 | 9.09 | 23.75 | 1,010.48 | 130.990 |
21655 | 恆生指數 | 28,000.00 | 21-09-29 | 匯豐 | 0.131 | -2% | 8.01 | 7.53 | 23.76 | 13,772.80 | 14.160 |
25730 | 恆生指數 | 29,000.00 | 21-07-29 | 法興 | 0.156 | -3% | 9.28 | 4.47 | 23.82 | 605.94 | 31.940 |
12544 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.105 | -2% | 9.43 | 10.66 | 23.82 | 71.32 | 6.030 |
19889 | 恆生指數 | 27,600.00 | 21-08-30 | 瑞銀 | 0.138 | -4% | 9.38 | 7.75 | 23.85 | 0.00 | 0.100 |
11868 | 恆生指數 | 26,800.00 | 21-07-29 | 瑞銀 | 0.052 | -5% | 12.27 | 8.87 | 23.86 | 696.08 | 67.820 |
23797 | 恆生指數 | 27,860.00 | 21-07-29 | 瑞銀 | 0.102 | -3% | 10.64 | 6.56 | 23.98 | 385.93 | 7.210 |
28647 | 恆生指數 | 26,000.00 | 21-12-30 | 法巴 | 0.177 | -2% | 7.33 | 13.18 | 24.02 | 1.77 | 0.040 |
23780 | 恆生指數 | 28,400.00 | 21-07-29 | 瑞銀 | 0.126 | -3% | 9.97 | 5.51 | 24.02 | 265.20 | 3.100 |
17764 | 恆生指數 | 29,000.00 | 21-07-29 | 瑞銀 | 0.158 | -4% | 9.15 | 4.54 | 24.16 | 77.50 | 2.920 |
20798 | 恆生指數 | 26,900.00 | 21-07-29 | 瑞通 | 0.056 | -5% | 11.90 | 8.69 | 24.19 | 10.64 | 8.500 |
22700 | 恆生指數 | 28,000.00 | 21-09-29 | 瑞銀 | 0.136 | -2% | 7.73 | 7.73 | 24.50 | 0.00 | 0.000 |
15278 | 恆生指數 | 26,800.00 | 21-07-29 | 中銀 | 0.054 | -2% | 12.00 | 8.95 | 24.50 | 44,410.70 | 7.300 |
22690 | 恆生指數 | 26,400.00 | 21-09-29 | 瑞銀 | 0.108 | -5% | 9.06 | 11.10 | 24.56 | 507,727.01 | 1.730 |
16051 | 恆生指數 | 27,888.00 | 21-09-29 | 法興 | 0.132 | -3% | 7.78 | 7.96 | 24.60 | 33.25 | 0.690 |
21392 | 恆生指數 | 28,388.00 | 21-11-29 | 法興 | 0.201 | -2% | 6.19 | 8.16 | 24.66 | 0.00 | 0.240 |
22041 | 恆生指數 | 28,400.00 | 21-11-29 | 瑞銀 | 0.202 | -2% | 6.17 | 8.16 | 24.70 | 0.00 | 0.000 |
21357 | 恆生指數 | 26,368.00 | 21-09-29 | 法興 | 0.107 | -2% | 9.10 | 11.18 | 24.76 | 0.00 | 0.000 |
13597 | 恆生指數 | 26,888.00 | 21-12-30 | 法興 | 0.098 | -2% | 6.48 | 11.51 | 24.77 | 24.70 | 0.660 |
12552 | 恆生指數 | 25,500.00 | 21-07-29 | 法巴 | 0.034 | -11% | 13.64 | 12.40 | 24.82 | 6.04 | 4.110 |
12302 | 恆生指數 | 26,800.00 | 21-07-29 | 海通 | 0.056 | -5% | 11.66 | 9.03 | 24.83 | 43,777.10 | 13.950 |
18412 | 恆生指數 | 27,600.00 | 21-08-30 | 瑞通 | 0.147 | -3% | 8.90 | 8.00 | 24.95 | 0.00 | 1.650 |
18408 | 恆生指數 | 26,865.00 | 21-12-30 | 瑞通 | 0.099 | - | 6.40 | 11.64 | 25.04 | 0.00 | 0.000 |
15410 | 恆生指數 | 27,000.00 | 21-12-30 | 瑞銀 | 0.102 | -1% | 6.38 | 11.33 | 25.08 | 61.85 | 3.270 |
19862 | 恆生指數 | 25,500.00 | 21-07-29 | 法興 | 0.035 | -5% | 13.44 | 12.44 | 25.09 | 10.40 | 22.030 |
22539 | 恆生指數 | 26,368.00 | 21-09-29 | 匯豐 | 0.111 | -3% | 8.84 | 11.29 | 25.10 | 7,508.80 | 0.510 |
22839 | 恆生指數 | 30,000.00 | 21-07-29 | 瑞通 | 0.225 | -3% | 7.70 | 3.39 | 25.11 | 0.00 | 13.080 |
19398 | 恆生指數 | 26,000.00 | 21-05-28 | 海通 | 0.010 | - | 0 | 9.86 | 25.11 | 0.00 | 99.910 |
19173 | 恆生指數 | 26,000.00 | 21-05-28 | 瑞銀 | 0.010 | -9% | 0 | 9.86 | 25.11 | 0.00 | 170.200 |
22857 | 恆生指數 | 25,000.00 | 21-06-29 | 瑞通 | 0.018 | - | 0 | 13.46 | 25.19 | 0.00 | 10.500 |
20110 | 恆生指數 | 25,600.00 | 21-07-29 | 瑞銀 | 0.037 | -5% | 13.39 | 12.16 | 25.24 | 122.23 | 31.830 |
11363 | 恆生指數 | 26,000.00 | 21-12-30 | 瑞銀 | 0.194 | -2% | 6.86 | 13.53 | 25.30 | 231.06 | 1.030 |
14586 | 恆生指數 | 29,388.00 | 21-07-29 | 匯豐 | 0.188 | -3% | 8.27 | 4.23 | 25.30 | 0.00 | 0.180 |
22116 | 恆生指數 | 25,888.00 | 21-12-30 | 匯豐 | 0.190 | - | 6.83 | 13.84 | 25.33 | 4,849.40 | 0.000 |
22228 | 恆生指數 | 27,500.00 | 21-07-29 | 海通 | 0.095 | -3% | 10.43 | 7.57 | 25.36 | 57.00 | 0.370 |
19708 | 恆生指數 | 26,388.00 | 21-09-29 | 瑞通 | 0.113 | - | 8.79 | 11.28 | 25.41 | 0.00 | 0.000 |
13159 | 恆生指數 | 26,400.00 | 21-09-29 | 海通 | 0.116 | -3% | 8.64 | 11.32 | 25.72 | 11.60 | 0.300 |
13243 | 恆生指數 | 28,688.00 | 21-07-29 | 瑞通 | 0.138 | -3% | 8.85 | 5.41 | 25.81 | 0.00 | 0.000 |
15930 | 恆生指數 | 26,000.00 | 21-12-30 | 法興 | 0.162 | -1% | 6.63 | 13.71 | 25.82 | 0.00 | 0.000 |
14588 | 恆生指數 | 29,888.00 | 21-07-29 | 匯豐 | 0.222 | -2% | 7.61 | 3.67 | 25.89 | 0.00 | 0.190 |
11971 | 恆生指數 | 25,000.00 | 21-08-30 | 法興 | 0.047 | -4% | 11.19 | 14.43 | 25.93 | 23.60 | 6.340 |
11904 | 恆生指數 | 25,000.00 | 21-08-30 | 瑞銀 | 0.047 | -4% | 11.19 | 14.43 | 25.93 | 37.70 | 27.840 |
21854 | 恆生指數 | 27,400.00 | 21-07-29 | 中銀 | 0.094 | - | 10.30 | 7.88 | 25.94 | 0.00 | 0.190 |
12751 | 恆生指數 | 26,888.00 | 21-12-30 | 海通 | 0.105 | -1% | 6.12 | 11.87 | 26.01 | 0.00 | 0.200 |
18086 | 恆生指數 | 25,888.00 | 21-05-28 | 匯豐 | 0.010 | - | 0 | 10.25 | 26.07 | 0.00 | 117.970 |
19115 | 恆生指數 | 25,870.00 | 21-05-28 | 瑞通 | 0.010 | - | 0 | 10.32 | 26.09 | 0.00 | 15.840 |
20533 | 恆生指數 | 27,900.00 | 21-09-29 | 中銀 | 0.143 | - | 7.25 | 8.34 | 26.21 | 0.00 | 0.000 |
14079 | 恆生指數 | 27,900.00 | 21-09-29 | 瑞信 | 0.143 | -1% | 7.25 | 8.34 | 26.21 | 0.00 | 0.000 |
19485 | 恆生指數 | 25,200.00 | 21-06-29 | 中銀 | 0.019 | +19% | 17.24 | 12.93 | 26.29 | 0.20 | 1.760 |
18606 | 恆生指數 | 25,088.00 | 21-06-29 | 法興 | 0.018 | - | 17.16 | 13.28 | 26.39 | 4.10 | 20.840 |
19441 | 恆生指數 | 24,300.00 | 21-12-30 | 匯豐 | 0.079 | -2% | 7.32 | 18.01 | 26.67 | 839.00 | 0.000 |
27491 | 恆生指數 | 24,000.00 | 21-06-29 | 法巴 | 0.010 | - | 0 | 16.72 | 26.70 | 0.00 | 80.000 |
13158 | 恆生指數 | 28,000.00 | 21-09-29 | 海通 | 0.150 | -3% | 7.05 | 8.26 | 26.73 | 0.00 | 0.020 |
14076 | 恆生指數 | 26,400.00 | 21-09-29 | 瑞信 | 0.125 | -1% | 8.18 | 11.57 | 26.83 | 0.00 | 0.000 |
22213 | 恆生指數 | 23,000.00 | 21-09-29 | 匯豐 | 0.035 | -5% | 0 | 20.73 | 26.86 | 276.80 | 27.280 |
21208 | 恆生指數 | 26,900.00 | 21-12-30 | 瑞信 | 0.111 | -1% | 5.85 | 12.14 | 26.98 | 0.00 | 0.090 |
26610 | 恆生指數 | 27,000.00 | 21-12-30 | 中銀 | 0.114 | -2% | 5.79 | 11.95 | 27.00 | 0.00 | 8.880 |
25143 | 恆生指數 | 28,700.00 | 21-07-29 | 瑞信 | 0.145 | -2% | 8.43 | 5.63 | 27.11 | 0.00 | 0.000 |
15950 | 恆生指數 | 27,500.00 | 21-07-29 | 瑞信 | 0.104 | -4% | 9.70 | 7.88 | 27.15 | 82.06 | 4.220 |
13015 | 恆生指數 | 26,700.00 | 21-07-29 | 瑞信 | 0.063 | -5% | 10.55 | 9.68 | 27.19 | 18.90 | 1.260 |
18085 | 恆生指數 | 23,988.00 | 21-06-29 | 匯豐 | 0.011 | - | 0 | 16.79 | 27.33 | 0.00 | 17.220 |
15995 | 恆生指數 | 24,200.00 | 21-12-30 | 瑞銀 | 0.081 | -1% | 7.12 | 18.43 | 27.36 | 0.00 | 0.000 |
18605 | 恆生指數 | 25,888.00 | 21-05-28 | 法興 | 0.012 | - | 23.30 | 10.33 | 27.44 | 0.12 | 9.760 |
20680 | 恆生指數 | 23,688.00 | 21-07-29 | 匯豐 | 0.021 | -9% | 0 | 18.08 | 27.62 | 10.80 | 13.730 |
22236 | 恆生指數 | 22,000.00 | 21-12-30 | 匯豐 | 0.053 | -4% | 8.22 | 24.62 | 27.62 | 1,027.78 | 8.830 |
29231 | 恆生指數 | 28,800.00 | 21-07-29 | 海通 | 0.155 | -3% | 8.03 | 5.67 | 27.95 | 15.70 | 0.190 |
12281 | 恆生指數 | 25,600.00 | 21-07-29 | 海通 | 0.048 | -4% | 11.58 | 12.54 | 28.01 | 0.00 | 0.830 |
18613 | 恆生指數 | 23,688.00 | 21-07-29 | 法興 | 0.022 | -8% | 0 | 18.10 | 28.07 | 8.23 | 2.080 |
15929 | 恆生指數 | 24,300.00 | 21-12-30 | 法興 | 0.090 | -1% | 6.76 | 18.38 | 28.25 | 0.00 | 0.910 |
29502 | 恆生指數 | 26,300.00 | 21-06-29 | 瑞信 | 0.043 | -2% | 13.45 | 10.05 | 28.29 | 0.00 | 5.910 |
23607 | 恆生指數 | 26,000.00 | 21-05-28 | 中銀 | 0.015 | - | 21.52 | 10.05 | 28.35 | 0.00 | 9.400 |
20540 | 恆生指數 | 24,200.00 | 21-12-30 | 中銀 | 0.088 | -1% | 6.77 | 18.66 | 28.37 | 0.00 | 1.290 |
22050 | 恆生指數 | 28,500.00 | 21-07-29 | 瑞信 | 0.157 | -2% | 8.20 | 6.24 | 28.42 | 0.00 | 0.940 |
20536 | 恆生指數 | 26,400.00 | 21-09-29 | 中銀 | 0.139 | - | 7.55 | 11.96 | 28.43 | 0.00 | 0.000 |
27578 | 恆生指數 | 28,800.00 | 21-07-29 | 中銀 | 0.158 | - | 7.87 | 5.78 | 28.50 | 0.00 | 0.000 |
22053 | 恆生指數 | 28,000.00 | 21-07-29 | 瑞信 | 0.135 | -2% | 8.55 | 7.22 | 28.68 | 0.00 | 0.300 |
25031 | 恆生指數 | 29,500.00 | 21-07-29 | 瑞信 | 0.215 | -2% | 7.21 | 4.78 | 28.76 | 0.00 | 6.410 |
20425 | 恆生指數 | 25,500.00 | 21-07-29 | 瑞信 | 0.049 | -2% | 11.26 | 12.93 | 28.82 | 0.00 | 3.280 |
12270 | 恆生指數 | 25,000.00 | 21-08-30 | 海通 | 0.062 | -3% | 9.64 | 14.90 | 29.06 | 0.00 | 1.270 |
19174 | 恆生指數 | 23,800.00 | 21-07-29 | 瑞銀 | 0.027 | -4% | 0 | 17.84 | 29.11 | 0.00 | 0.050 |
22643 | 恆生指數 | 29,000.00 | 21-07-29 | 瑞信 | 0.190 | -2% | 7.45 | 5.65 | 29.51 | 0.00 | 0.450 |
15402 | 恆生指數 | 22,000.00 | 21-12-30 | 瑞銀 | 0.066 | -3% | 7.42 | 24.92 | 29.56 | 3.35 | 1.130 |
19399 | 恆生指數 | 25,200.00 | 21-06-29 | 海通 | 0.028 | -3% | 14.31 | 13.24 | 29.64 | 0.00 | 0.250 |
11525 | 恆生指數 | 24,900.00 | 21-08-30 | 瑞信 | 0.063 | -2% | 9.42 | 15.28 | 29.77 | 0.00 | 0.850 |
18241 | 恆生指數 | 24,000.00 | 21-06-29 | 瑞銀 | 0.017 | - | 0 | 16.92 | 30.23 | 0.00 | 0.200 |
20800 | 恆生指數 | 23,688.00 | 21-07-29 | 瑞通 | 0.030 | - | 0 | 18.31 | 30.43 | 0.00 | 0.000 |
17583 | 恆生指數 | 25,900.00 | 21-05-28 | 瑞信 | 0.018 | - | 19.36 | 10.52 | 30.86 | 0.00 | 4.920 |
18242 | 恆生指數 | 25,000.00 | 21-05-28 | 瑞銀 | 0.010 | - | 0 | 13.29 | 31.13 | 0.00 | 32.210 |
16787 | 恆生指數 | 25,000.00 | 21-05-28 | 匯豐 | 0.010 | - | 0 | 13.29 | 31.13 | 0.00 | 31.930 |
17831 | 恆生指數 | 23,900.00 | 21-06-29 | 瑞信 | 0.019 | - | 0 | 17.32 | 31.65 | 0.00 | 0.010 |
17324 | 恆生指數 | 29,500.00 | 21-07-29 | 海通 | 0.235 | - | 6.46 | 5.48 | 32.23 | 0.00 | 0.000 |
17589 | 恆生指數 | 24,900.00 | 21-05-28 | 瑞信 | 0.012 | - | 0 | 13.71 | 33.29 | 0.00 | 18.320 |
12737 | 恆生指數 | 22,000.00 | 21-12-30 | 海通 | 0.093 | - | 6.29 | 25.54 | 33.30 | 0.00 | 0.270 |
18116 | 恆生指數 | 24,000.00 | 21-06-29 | 海通 | 0.026 | - | 0 | 17.17 | 33.87 | 0.00 | 0.170 |
17535 | 恆生指數 | 24,600.00 | 21-05-28 | 瑞銀 | 0.010 | - | 0 | 14.70 | 34.32 | 0.00 | 45.210 |
17334 | 恆生指數 | 24,600.00 | 21-05-28 | 海通 | 0.010 | - | 0 | 14.70 | 34.32 | 0.00 | 10.780 |
17479 | 恆生指數 | 24,477.00 | 21-05-28 | 法興 | 0.010 | - | 0 | 15.13 | 35.19 | 0.00 | 18.880 |
11159 | 恆生指數 | 21,400.00 | 21-06-29 | 匯豐 | 0.010 | - | 0 | 25.74 | 39.08 | 0.00 | 30.510 |
12456 | 恆生指數 | 22,300.00 | 21-05-28 | 瑞信 | 0.010 | - | 0 | 22.63 | 48.34 | 0.00 | 10.010 |
11166 | 恆生指數 | 22,288.00 | 21-05-28 | 匯豐 | 0.010 | - | 0 | 22.68 | 48.43 | 0.00 | 40.850 |
16790 | 恆生指數 | 24,500.00 | 21-04-29 | 匯豐 | 0.010 | - | 0 | 15.09 | 81.32 | 0.00 | 94.100 |
16556 | 恆生指數 | 24,300.00 | 21-04-29 | 瑞信 | 0.010 | - | 0 | 15.78 | 84.56 | 0.00 | 8.240 |
11619 | 恆生指數 | 23,400.00 | 21-04-29 | 瑞銀 | 0.010 | - | 0 | 18.85 | 94.87 | 0.00 | 37.280 |
29207 | 恆生指數 | 23,300.00 | 21-04-29 | 瑞信 | 0.010 | - | 0 | 19.19 | 96.47 | 0.00 | 57.790 |
14358 | 恆生指數 | 23,300.00 | 21-04-29 | 中銀 | 0.010 | - | 0 | 19.19 | 96.47 | 0.00 | 9.860 |
11158 | 恆生指數 | 21,888.00 | 21-04-29 | 匯豐 | 0.010 | - | 0 | 24.01 | 110.36 | 0.00 | 4.680 |
12285 | 恆生指數 | 21,800.00 | 21-04-29 | 瑞銀 | 0.010 | - | 0 | 24.31 | 111.88 | 0.00 | 12.570 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
60796 | 恆生指數 | 22,300 | 22,200.00 | 23-11-29 | 法巴 | 0.500 | - | 5.74 | -5.30 | 0.00 | 28.140 |
61103 | 恆生指數 | 22,277 | 22,177.00 | 23-09-28 | 瑞銀 | 0.435 | - | 5.50 | -4.62 | 0.00 | 0.120 |
63334 | 恆生指數 | 23,450 | 23,350.00 | 23-11-29 | 瑞銀 | 0.340 | - | 7.04 | -4.50 | 0.00 | 30.560 |
51039 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 法巴 | 0.385 | - | 7.46 | -4.43 | 0.00 | 0.200 |
61689 | 恆生指數 | 23,200 | 23,100.00 | 23-09-28 | 海通 | 0.435 | - | 6.60 | -4.43 | 0.00 | 15.200 |
62178 | 恆生指數 | 23,028 | 22,928.00 | 23-12-28 | 法興 | 0.455 | - | 6.31 | -4.33 | 0.00 | 0.010 |
59729 | 恆生指數 | 23,033 | 22,933.00 | 23-11-29 | 瑞信 | 0.455 | - | 6.31 | -4.32 | 0.00 | 0.000 |
69387 | 恆生指數 | 23,150 | 23,050.00 | 23-11-29 | 瑞銀 | 0.370 | - | 6.47 | -4.29 | 0.00 | 0.060 |
56932 | 恆生指數 | 17,000 | 16,900.00 | 23-02-27 | 法興 | 0.530 | +2% | 2.71 | -4.26 | 0.00 | 0.010 |
61566 | 恆生指數 | 24,000 | 23,900.00 | 23-10-30 | 法巴 | 0.360 | - | 7.98 | -4.26 | 0.00 | 0.200 |
51913 | 恆生指數 | 23,900 | 23,800.00 | 23-11-29 | 法巴 | 0.370 | - | 7.76 | -4.26 | 0.00 | 0.400 |
64836 | 恆生指數 | 23,200 | 23,100.00 | 23-09-28 | 瑞信 | 0.440 | - | 6.53 | -4.26 | 0.00 | 0.000 |
54958 | 恆生指數 | 24,000 | 23,900.00 | 23-11-29 | 法巴 | 0.360 | +1% | 7.98 | -4.26 | 22.00 | 2.580 |
50883 | 恆生指數 | 22,808 | 22,708.00 | 23-06-29 | 法興 | 0.480 | - | 5.98 | -4.23 | 0.00 | 116.040 |
57014 | 恆生指數 | 19,008 | 18,908.00 | 23-05-30 | 法興 | 0.860 | - | 3.34 | -4.23 | 0.00 | 0.000 |
69386 | 恆生指數 | 23,350 | 23,250.00 | 23-11-29 | 瑞銀 | 0.355 | - | 6.74 | -4.22 | 0.00 | 0.000 |
61781 | 恆生指數 | 23,311 | 23,211.00 | 23-10-30 | 瑞信 | 0.430 | - | 6.68 | -4.22 | 0.00 | 0.070 |
62387 | 恆生指數 | 23,600 | 23,500.00 | 23-10-30 | 瑞銀 | 0.335 | - | 7.15 | -4.19 | 0.00 | 30.000 |
63335 | 恆生指數 | 23,300 | 23,200.00 | 23-11-29 | 瑞銀 | 0.360 | - | 6.65 | -4.19 | 0.00 | 0.000 |
51791 | 恆生指數 | 23,780 | 23,680.00 | 23-11-29 | 瑞銀 | 0.320 | - | 7.48 | -4.19 | 0.00 | 11.670 |
66469 | 恆生指數 | 23,422 | 23,322.00 | 23-11-29 | 瑞銀 | 0.350 | - | 6.84 | -4.18 | 0.00 | 0.000 |
64201 | 恆生指數 | 23,476 | 23,376.00 | 23-12-28 | 法興 | 0.415 | - | 6.92 | -4.17 | 0.00 | 250.000 |
59723 | 恆生指數 | 23,250 | 23,150.00 | 23-11-29 | 瑞信 | 0.365 | - | 6.56 | -4.15 | 0.00 | 0.010 |
59959 | 恆生指數 | 23,850 | 23,750.00 | 23-11-29 | 瑞銀 | 0.315 | - | 7.60 | -4.15 | 0.00 | 25.570 |
67529 | 恆生指數 | 23,288 | 23,188.00 | 23-12-28 | 瑞信 | 0.435 | - | 6.60 | -4.13 | 0.00 | 0.010 |
62084 | 恆生指數 | 23,188 | 23,088.00 | 23-12-28 | 法興 | 0.445 | - | 6.45 | -4.13 | 0.00 | 0.000 |
67808 | 恆生指數 | 23,288 | 23,188.00 | 23-12-28 | 法興 | 0.435 | - | 6.60 | -4.13 | 0.00 | 0.010 |
51545 | 恆生指數 | 23,648 | 23,548.00 | 23-12-28 | 法興 | 0.400 | - | 7.18 | -4.09 | 0.00 | 0.040 |
64023 | 恆生指數 | 23,348 | 23,248.00 | 23-12-28 | 法興 | 0.430 | - | 6.68 | -4.09 | 0.00 | 0.000 |
69316 | 恆生指數 | 23,549 | 23,449.00 | 23-11-29 | 瑞銀 | 0.410 | - | 7.01 | -4.09 | 0.00 | 0.000 |
69854 | 恆生指數 | 23,549 | 23,449.00 | 23-11-29 | 法興 | 0.410 | - | 7.01 | -4.09 | 0.00 | 0.050 |
57920 | 恆生指數 | 24,100 | 24,000.00 | 23-10-30 | 法巴 | 0.355 | - | 8.09 | -4.08 | 0.00 | 0.020 |
60964 | 恆生指數 | 24,300 | 24,200.00 | 23-10-30 | 法巴 | 0.335 | - | 8.57 | -4.08 | 0.00 | 0.000 |
60983 | 恆生指數 | 24,200 | 24,100.00 | 23-10-30 | 法巴 | 0.345 | - | 8.33 | -4.08 | 0.00 | 0.000 |
50226 | 恆生指數 | 23,400 | 23,300.00 | 23-10-30 | 瑞信 | 0.425 | - | 6.76 | -4.08 | 0.00 | 0.000 |
58964 | 恆生指數 | 23,600 | 23,500.00 | 23-12-28 | 瑞信 | 0.405 | - | 7.09 | -4.08 | 0.00 | 0.000 |
54381 | 恆生指數 | 24,300 | 24,200.00 | 23-10-30 | 法巴 | 0.335 | - | 8.57 | -4.08 | 0.00 | 0.110 |
57827 | 恆生指數 | 24,200 | 24,100.00 | 23-10-30 | 法巴 | 0.345 | - | 8.33 | -4.08 | 0.00 | 0.000 |
66846 | 恆生指數 | 23,270 | 23,170.00 | 23-11-29 | 瑞銀 | 0.365 | - | 6.56 | -4.08 | 0.00 | 0.000 |
67274 | 恆生指數 | 23,400 | 23,300.00 | 23-09-28 | 海通 | 0.425 | - | 6.76 | -4.08 | 0.00 | 0.000 |
61549 | 恆生指數 | 24,300 | 24,200.00 | 23-10-30 | 法巴 | 0.335 | - | 8.57 | -4.08 | 0.00 | 0.000 |
51375 | 恆生指數 | 23,108 | 23,008.00 | 23-06-29 | 法興 | 0.455 | - | 6.31 | -4.06 | 0.00 | 64.360 |
51531 | 恆生指數 | 23,508 | 23,408.00 | 23-10-30 | 法興 | 0.415 | - | 6.92 | -4.06 | 0.00 | 0.010 |
59941 | 恆生指數 | 24,000 | 23,900.00 | 23-11-29 | 瑞銀 | 0.305 | - | 7.85 | -4.05 | 0.00 | 37.860 |
52103 | 恆生指數 | 23,958 | 23,858.00 | 23-11-29 | 瑞銀 | 0.310 | +2% | 7.72 | -3.99 | 0.00 | 0.730 |
62658 | 恆生指數 | 20,200 | 19,900.00 | 23-02-27 | 海通 | 0.640 | - | 3.74 | -3.98 | 0.00 | 0.000 |
69278 | 恆生指數 | 23,838 | 23,738.00 | 23-11-29 | 瑞銀 | 0.385 | - | 7.46 | -3.95 | 0.00 | 0.000 |
60385 | 恆生指數 | 23,688 | 23,588.00 | 24-01-30 | 法興 | 0.400 | +3% | 7.18 | -3.95 | 0.00 | 0.040 |
59365 | 恆生指數 | 23,948 | 23,848.00 | 23-12-28 | 法興 | 0.375 | - | 7.66 | -3.92 | 0.00 | 20.040 |
52199 | 恆生指數 | 23,848 | 23,748.00 | 23-10-30 | 法興 | 0.385 | - | 7.46 | -3.92 | 0.00 | 0.000 |
57919 | 恆生指數 | 23,748 | 23,648.00 | 23-10-30 | 法興 | 0.395 | - | 7.27 | -3.92 | 0.00 | 0.000 |
50079 | 恆生指數 | 23,549 | 23,449.00 | 23-10-30 | 海通 | 0.415 | - | 6.92 | -3.91 | 0.00 | 0.000 |
67699 | 恆生指數 | 22,400 | 22,300.00 | 22-11-29 | 法巴 | 0.530 | - | 5.42 | -3.91 | 0.00 | 50.060 |
61538 | 恆生指數 | 24,400 | 24,300.00 | 23-10-30 | 法巴 | 0.330 | - | 8.70 | -3.91 | 0.00 | 0.000 |
60017 | 恆生指數 | 24,000 | 23,900.00 | 23-09-28 | 瑞信 | 0.370 | - | 7.76 | -3.91 | 0.00 | 0.020 |
55468 | 恆生指數 | 19,000 | 18,900.00 | 23-01-30 | 法興 | 0.435 | - | 3.30 | -3.91 | 0.00 | 1.870 |
51647 | 恆生指數 | 23,500 | 23,400.00 | 23-11-29 | 瑞信 | 0.350 | - | 6.84 | -3.91 | 0.00 | 0.000 |
54751 | 恆生指數 | 24,550 | 24,450.00 | 23-10-30 | 法巴 | 0.315 | - | 9.12 | -3.91 | 0.00 | 0.000 |
61541 | 恆生指數 | 24,450 | 24,350.00 | 23-10-30 | 法巴 | 0.325 | - | 8.84 | -3.91 | 0.00 | 0.000 |
52761 | 恆生指數 | 23,700 | 23,600.00 | 23-12-28 | 瑞信 | 0.400 | - | 7.18 | -3.91 | 0.00 | 0.000 |
54382 | 恆生指數 | 24,400 | 24,300.00 | 23-10-30 | 法巴 | 0.330 | - | 8.70 | -3.91 | 0.00 | 0.000 |
63490 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 瑞銀 | 0.400 | +1% | 7.18 | -3.91 | 0.00 | 0.000 |
69194 | 恆生指數 | 19,500 | 19,400.00 | 23-01-30 | 海通 | 0.820 | - | 3.50 | -3.91 | 0.00 | 0.000 |
58933 | 恆生指數 | 23,900 | 23,800.00 | 23-11-29 | 瑞信 | 0.380 | - | 7.56 | -3.91 | 0.00 | 0.200 |
69184 | 恆生指數 | 20,900 | 20,800.00 | 23-02-27 | 海通 | 0.680 | - | 4.22 | -3.91 | 0.00 | 12.340 |
59221 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 海通 | 0.400 | - | 7.18 | -3.91 | 0.00 | 0.020 |
62729 | 恆生指數 | 18,700 | 18,600.00 | 23-01-30 | 海通 | 0.450 | - | 3.19 | -3.91 | 0.00 | 0.000 |
56249 | 恆生指數 | 21,900 | 21,600.00 | 23-03-30 | 法興 | 0.300 | - | 4.79 | -3.91 | 0.00 | 10.470 |
62743 | 恆生指數 | 18,000 | 17,900.00 | 23-02-27 | 海通 | 0.970 | - | 2.96 | -3.91 | 0.00 | 0.000 |
54383 | 恆生指數 | 24,500 | 24,400.00 | 23-10-30 | 法巴 | 0.320 | - | 8.98 | -3.91 | 3.20 | 0.210 |
62776 | 恆生指數 | 24,500 | 24,400.00 | 23-10-30 | 法巴 | 0.320 | - | 8.98 | -3.91 | 0.00 | 0.100 |
51729 | 恆生指數 | 23,800 | 23,700.00 | 23-09-28 | 海通 | 0.390 | - | 7.36 | -3.91 | 0.00 | 16.450 |
51620 | 恆生指數 | 23,801 | 23,701.00 | 23-11-29 | 瑞信 | 0.390 | - | 7.36 | -3.91 | 0.00 | 0.000 |
61636 | 恆生指數 | 21,668 | 21,368.00 | 22-11-29 | 法興 | 0.520 | - | 4.60 | -3.88 | 0.00 | 0.020 |
60406 | 恆生指數 | 24,008 | 23,908.00 | 23-10-30 | 法興 | 0.370 | +1% | 7.76 | -3.88 | 0.00 | 0.020 |
57032 | 恆生指數 | 20,008 | 19,908.00 | 23-05-30 | 法興 | 0.770 | - | 3.73 | -3.88 | 0.00 | 0.000 |
67000 | 恆生指數 | 23,988 | 23,888.00 | 23-11-29 | 瑞銀 | 0.310 | - | 7.72 | -3.88 | 0.00 | 0.030 |
53583 | 恆生指數 | 22,608 | 22,508.00 | 23-06-29 | 法興 | 0.510 | - | 5.63 | -3.88 | 0.00 | 0.000 |
51731 | 恆生指數 | 23,350 | 23,250.00 | 23-10-30 | 海通 | 0.218 | +1% | 6.59 | -3.88 | 39.24 | 0.050 |
62385 | 恆生指數 | 23,750 | 23,650.00 | 23-11-29 | 瑞銀 | 0.330 | - | 7.25 | -3.88 | 0.00 | 0.000 |
66088 | 恆生指數 | 24,228 | 24,128.00 | 24-01-30 | 法興 | 0.350 | - | 8.21 | -3.81 | 0.00 | 0.000 |
51621 | 恆生指數 | 23,650 | 23,550.00 | 23-11-29 | 瑞信 | 0.340 | - | 7.04 | -3.81 | 0.00 | 0.070 |
62231 | 恆生指數 | 24,188 | 24,088.00 | 23-11-29 | 法興 | 0.355 | - | 8.09 | -3.78 | 0.00 | 0.000 |
62365 | 恆生指數 | 23,900 | 23,800.00 | 23-10-30 | 瑞銀 | 0.320 | - | 7.48 | -3.77 | 0.00 | 0.000 |
57614 | 恆生指數 | 18,098 | 17,948.00 | 22-12-29 | 匯豐 | 0.485 | - | 2.96 | -3.74 | 0.00 | 0.000 |
57773 | 恆生指數 | 18,598 | 18,448.00 | 22-12-29 | 匯豐 | 0.460 | - | 3.12 | -3.74 | 0.00 | 0.000 |
55163 | 恆生指數 | 20,798 | 20,648.00 | 22-12-29 | 匯豐 | 0.350 | - | 4.10 | -3.74 | 0.00 | 0.100 |
50611 | 恆生指數 | 21,598 | 21,448.00 | 23-03-30 | 匯豐 | 0.310 | - | 4.63 | -3.74 | 0.00 | 0.740 |
60290 | 恆生指數 | 24,148 | 24,048.00 | 24-01-30 | 法興 | 0.360 | - | 7.98 | -3.74 | 0.00 | 0.000 |
60277 | 恆生指數 | 24,048 | 23,948.00 | 24-01-30 | 法興 | 0.370 | - | 7.76 | -3.74 | 0.00 | 0.000 |
51426 | 恆生指數 | 22,900 | 22,800.00 | 23-01-30 | 中銀 | 0.485 | - | 5.92 | -3.74 | 0.00 | 1.200 |
59270 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 法巴 | 0.465 | - | 6.18 | -3.74 | 0.00 | 7.000 |
57167 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.475 | - | 6.05 | -3.74 | 0.00 | 10.000 |
57835 | 恆生指數 | 22,650 | 22,550.00 | 23-06-29 | 法興 | 0.255 | - | 5.63 | -3.74 | 0.00 | 0.320 |
51081 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.475 | +1% | 6.05 | -3.74 | 0.00 | 20.730 |
51952 | 恆生指數 | 23,800 | 23,700.00 | 23-02-27 | 中銀 | 0.395 | - | 7.27 | -3.74 | 0.00 | 0.890 |
57538 | 恆生指數 | 23,900 | 23,800.00 | 23-10-30 | 海通 | 0.385 | - | 7.46 | -3.74 | 0.00 | 0.000 |
50839 | 恆生指數 | 22,900 | 22,800.00 | 22-12-29 | 法巴 | 0.485 | - | 5.92 | -3.74 | 0.00 | 0.020 |
62752 | 恆生指數 | 24,800 | 24,700.00 | 23-10-30 | 法巴 | 0.295 | +2% | 9.74 | -3.74 | 0.00 | 0.200 |
54385 | 恆生指數 | 24,650 | 24,550.00 | 23-10-30 | 法巴 | 0.310 | - | 9.27 | -3.74 | 0.00 | 0.000 |
54036 | 恆生指數 | 23,500 | 23,400.00 | 23-11-29 | 國君 | 0.425 | - | 6.76 | -3.74 | 0.00 | 2.000 |
61811 | 恆生指數 | 24,200 | 24,100.00 | 23-10-30 | 瑞信 | 0.355 | - | 8.09 | -3.74 | 0.00 | 0.000 |
62759 | 恆生指數 | 24,700 | 24,600.00 | 23-10-30 | 法巴 | 0.305 | - | 9.42 | -3.74 | 0.00 | 0.000 |
59272 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.475 | - | 6.05 | -3.74 | 0.00 | 30.020 |
59804 | 恆生指數 | 24,100 | 24,000.00 | 23-11-29 | 瑞信 | 0.365 | - | 7.87 | -3.74 | 0.00 | 0.000 |
50956 | 恆生指數 | 22,650 | 22,550.00 | 23-04-27 | 海通 | 0.425 | - | 5.63 | -3.74 | 0.00 | 2.000 |
62766 | 恆生指數 | 24,600 | 24,500.00 | 23-10-30 | 法巴 | 0.315 | - | 9.12 | -3.74 | 0.00 | 0.000 |
63485 | 恆生指數 | 24,100 | 24,000.00 | 23-11-29 | 瑞銀 | 0.365 | +1% | 7.87 | -3.74 | 0.00 | 0.030 |
57166 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 法巴 | 0.465 | - | 6.18 | -3.74 | 0.00 | 15.020 |
50599 | 恆生指數 | 22,800 | 22,700.00 | 22-12-29 | 法巴 | 0.495 | - | 5.80 | -3.74 | 0.00 | 0.000 |
54819 | 恆生指數 | 24,300 | 24,200.00 | 23-11-29 | 瑞信 | 0.345 | - | 8.33 | -3.74 | 0.00 | 0.400 |
50153 | 恆生指數 | 23,300 | 23,200.00 | 23-06-29 | 海通 | 0.445 | - | 6.45 | -3.74 | 0.00 | 0.000 |
63661 | 恆生指數 | 24,260 | 24,160.00 | 23-12-28 | 瑞通 | 0.350 | - | 8.21 | -3.70 | 0.00 | 0.000 |
63786 | 恆生指數 | 24,939 | 24,814.00 | 23-12-28 | 瑞通 | 0.228 | - | 10.08 | -3.69 | 0.00 | 20.550 |
60216 | 恆生指數 | 24,268 | 24,168.00 | 23-12-28 | 法興 | 0.350 | - | 8.21 | -3.67 | 0.00 | 0.000 |
61186 | 恆生指數 | 24,388 | 24,288.00 | 23-12-28 | 瑞銀 | 0.169 | +2% | 8.50 | -3.67 | 170.20 | 2.090 |
51631 | 恆生指數 | 22,150 | 21,850.00 | 23-02-27 | 海通 | 0.485 | - | 4.94 | -3.67 | 0.00 | 43.620 |
62253 | 恆生指數 | 24,328 | 24,228.00 | 23-12-28 | 法興 | 0.345 | +1% | 8.33 | -3.64 | 0.00 | 0.160 |
55976 | 恆生指數 | 25,000 | 24,900.00 | 24-06-27 | 法興 | 0.139 | +1% | 10.33 | -3.63 | 0.00 | 2.050 |
60171 | 恆生指數 | 24,586 | 24,486.00 | 24-01-30 | 法興 | 0.320 | +2% | 8.98 | -3.61 | 0.00 | 0.090 |
60200 | 恆生指數 | 24,388 | 24,288.00 | 23-11-29 | 法興 | 0.340 | +3% | 8.45 | -3.60 | 143.80 | 2.080 |
57787 | 恆生指數 | 22,568 | 22,468.00 | 23-05-30 | 法興 | 0.435 | - | 5.50 | -3.60 | 0.00 | 0.000 |
60478 | 恆生指數 | 22,188 | 22,088.00 | 23-01-30 | 法興 | 0.560 | - | 5.13 | -3.60 | 0.00 | 0.100 |
50502 | 恆生指數 | 22,088 | 21,988.00 | 22-11-29 | 法興 | 0.570 | - | 5.04 | -3.60 | 0.00 | 0.000 |
59790 | 恆生指數 | 24,250 | 24,150.00 | 23-11-29 | 瑞信 | 0.295 | - | 8.11 | -3.60 | 0.00 | 0.000 |
53558 | 恆生指數 | 22,848 | 22,748.00 | 23-05-30 | 法興 | 0.495 | - | 5.80 | -3.57 | 0.00 | 1.000 |
56529 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 法興 | 0.390 | - | 3.68 | -3.56 | 0.00 | 0.000 |
58736 | 恆生指數 | 22,500 | 22,400.00 | 23-02-27 | 海通 | 0.530 | - | 5.42 | -3.56 | 0.00 | 20.160 |
62750 | 恆生指數 | 24,900 | 24,800.00 | 23-10-30 | 法巴 | 0.290 | - | 9.90 | -3.56 | 0.00 | 0.020 |
63440 | 恆生指數 | 23,400 | 23,300.00 | 23-02-27 | 中銀 | 0.440 | - | 6.53 | -3.56 | 0.00 | 1.000 |
67153 | 恆生指數 | 24,900 | 24,800.00 | 23-10-30 | 法巴 | 0.290 | - | 9.90 | -3.56 | 0.00 | 0.000 |
67695 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 法巴 | 0.530 | - | 5.42 | -3.56 | 0.00 | 15.050 |
63133 | 恆生指數 | 14,000 | 13,900.00 | 22-10-28 | 法興 | 0.690 | - | 2.08 | -3.56 | 0.00 | 1.560 |
58876 | 恆生指數 | 21,600 | 21,500.00 | 22-12-29 | 海通 | 0.620 | - | 4.63 | -3.56 | 0.00 | 0.010 |
56934 | 恆生指數 | 20,400 | 20,300.00 | 23-02-27 | 法興 | 0.370 | - | 3.88 | -3.56 | 0.00 | 0.000 |
55041 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 法興 | 0.340 | +1% | 4.22 | -3.56 | 13.70 | 0.230 |
56930 | 恆生指數 | 16,000 | 15,900.00 | 22-11-29 | 法興 | 0.590 | - | 2.43 | -3.56 | 0.00 | 0.500 |
64664 | 恆生指數 | 24,500 | 24,400.00 | 23-11-29 | 瑞信 | 0.330 | - | 8.70 | -3.56 | 0.00 | 0.000 |
56372 | 恆生指數 | 21,300 | 21,100.00 | 23-02-27 | 海通 | 0.660 | - | 4.35 | -3.56 | 0.00 | 0.000 |
55632 | 恆生指數 | 20,500 | 20,400.00 | 22-12-29 | 海通 | 0.730 | - | 3.93 | -3.56 | 0.00 | 7.220 |
56935 | 恆生指數 | 18,000 | 17,900.00 | 23-03-30 | 法興 | 0.490 | - | 2.93 | -3.56 | 0.00 | 0.000 |
54809 | 恆生指數 | 24,600 | 24,500.00 | 23-11-29 | 瑞信 | 0.320 | - | 8.98 | -3.56 | 0.00 | 0.020 |
61248 | 恆生指數 | 24,200 | 24,100.00 | 23-11-29 | 海通 | 0.360 | - | 7.98 | -3.56 | 0.00 | 2.000 |
55334 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 瑞銀 | 0.390 | - | 3.68 | -3.56 | 0.00 | 0.660 |
50589 | 恆生指數 | 22,600 | 22,500.00 | 22-12-29 | 法巴 | 0.520 | - | 5.52 | -3.56 | 0.00 | 0.010 |
63155 | 恆生指數 | 15,000 | 14,900.00 | 22-12-29 | 法興 | 0.640 | - | 2.24 | -3.56 | 0.00 | 0.010 |
59788 | 恆生指數 | 24,400 | 24,300.00 | 23-11-29 | 瑞信 | 0.340 | - | 8.45 | -3.56 | 0.00 | 0.000 |
67143 | 恆生指數 | 25,100 | 25,000.00 | 23-10-30 | 法巴 | 0.270 | - | 10.64 | -3.56 | 0.00 | 0.000 |
50881 | 恆生指數 | 22,952 | 22,852.00 | 23-05-30 | 法興 | 0.485 | - | 5.92 | -3.55 | 0.00 | 0.500 |
61384 | 恆生指數 | 22,508 | 22,408.00 | 23-03-30 | 法興 | 0.530 | - | 5.42 | -3.53 | 0.00 | 215.680 |
56360 | 恆生指數 | 20,108 | 20,008.00 | 23-01-30 | 法興 | 0.770 | - | 3.73 | -3.53 | 0.00 | 0.000 |
61377 | 恆生指數 | 21,208 | 21,108.00 | 23-03-30 | 法興 | 0.660 | - | 4.35 | -3.53 | 0.00 | 0.000 |
56043 | 恆生指數 | 20,608 | 20,508.00 | 23-01-30 | 法興 | 0.720 | - | 3.99 | -3.53 | 0.00 | 0.500 |
56991 | 恆生指數 | 20,508 | 20,408.00 | 22-11-29 | 法興 | 0.730 | - | 3.93 | -3.53 | 0.00 | 0.000 |
56501 | 恆生指數 | 21,408 | 21,308.00 | 23-01-30 | 法興 | 0.640 | - | 4.49 | -3.53 | 0.00 | 0.000 |
56508 | 恆生指數 | 21,108 | 21,008.00 | 23-02-27 | 法興 | 0.670 | - | 4.29 | -3.53 | 0.00 | 0.000 |
66034 | 恆生指數 | 24,608 | 24,508.00 | 23-12-28 | 法興 | 0.320 | - | 8.98 | -3.53 | 0.00 | 0.060 |
64059 | 恆生指數 | 24,508 | 24,408.00 | 23-12-28 | 法興 | 0.330 | - | 8.70 | -3.53 | 0.00 | 0.000 |
64988 | 恆生指數 | 22,408 | 22,308.00 | 22-12-29 | 法興 | 0.540 | - | 5.32 | -3.53 | 0.00 | 0.010 |
52159 | 恆生指數 | 20,248 | 20,148.00 | 23-03-30 | 法興 | 0.630 | - | 3.80 | -3.53 | 0.00 | 0.000 |
56246 | 恆生指數 | 21,608 | 21,508.00 | 23-03-30 | 法興 | 0.620 | - | 4.63 | -3.53 | 0.00 | 0.010 |
56995 | 恆生指數 | 21,308 | 21,208.00 | 23-03-30 | 法興 | 0.650 | - | 4.42 | -3.53 | 0.00 | 0.000 |
52162 | 恆生指數 | 21,508 | 21,408.00 | 23-03-30 | 法興 | 0.630 | - | 4.56 | -3.53 | 0.00 | 0.000 |
61803 | 恆生指數 | 24,460 | 24,360.00 | 23-10-30 | 瑞信 | 0.335 | - | 8.57 | -3.53 | 0.00 | 0.000 |
63669 | 恆生指數 | 24,710 | 24,610.00 | 23-12-28 | 瑞通 | 0.310 | - | 9.27 | -3.53 | 0.00 | 0.000 |
54812 | 恆生指數 | 24,450 | 24,350.00 | 23-10-30 | 瑞信 | 0.280 | - | 8.55 | -3.53 | 0.00 | 0.000 |
68246 | 恆生指數 | 22,010 | 21,710.00 | 22-12-29 | 瑞通 | 0.500 | - | 4.79 | -3.53 | 0.00 | 0.000 |
64679 | 恆生指數 | 24,150 | 24,050.00 | 23-12-28 | 瑞信 | 0.305 | - | 7.85 | -3.53 | 0.00 | 0.000 |
62259 | 恆生指數 | 24,460 | 24,360.00 | 23-12-28 | 法興 | 0.335 | - | 8.57 | -3.53 | 0.00 | 0.000 |
64058 | 恆生指數 | 24,668 | 24,568.00 | 23-11-29 | 法興 | 0.315 | - | 9.12 | -3.50 | 0.00 | 0.000 |
50896 | 恆生指數 | 22,300 | 22,200.00 | 23-01-30 | 瑞信 | 0.460 | - | 5.20 | -3.49 | 0.00 | 0.020 |
58667 | 恆生指數 | 21,948 | 21,848.00 | 23-04-27 | 法興 | 0.490 | - | 4.88 | -3.46 | 0.00 | 0.000 |
51020 | 恆生指數 | 22,898 | 22,748.00 | 22-12-29 | 匯豐 | 0.249 | +0% | 5.77 | -3.46 | 27.39 | 0.120 |
50329 | 恆生指數 | 22,428 | 22,328.00 | 23-02-27 | 瑞信 | 0.450 | +1% | 5.32 | -3.46 | 0.00 | 0.040 |
61815 | 恆生指數 | 24,050 | 23,950.00 | 23-10-30 | 瑞信 | 0.315 | - | 7.60 | -3.46 | 0.00 | 0.000 |
68676 | 恆生指數 | 24,650 | 24,550.00 | 23-11-29 | 瑞銀 | 0.265 | - | 9.03 | -3.46 | 0.00 | 0.000 |
64654 | 恆生指數 | 24,650 | 24,550.00 | 23-10-30 | 瑞信 | 0.265 | - | 9.03 | -3.46 | 0.00 | 0.010 |
61810 | 恆生指數 | 24,350 | 24,250.00 | 23-10-30 | 瑞信 | 0.290 | - | 8.25 | -3.46 | 0.00 | 0.010 |
51522 | 恆生指數 | 21,550 | 21,250.00 | 23-02-27 | 海通 | 0.540 | - | 4.43 | -3.46 | 0.00 | 0.000 |
58566 | 恆生指數 | 23,032 | 22,932.00 | 23-05-30 | 法興 | 0.240 | +2% | 5.98 | -3.45 | 2.43 | 0.300 |
60118 | 恆生指數 | 21,333 | 21,233.00 | 22-12-29 | 瑞銀 | 0.325 | - | 4.42 | -3.45 | 0.00 | 0.030 |
61548 | 恆生指數 | 21,088 | 20,938.00 | 22-12-29 | 瑞通 | 0.340 | - | 4.22 | -3.43 | 0.00 | 0.000 |
57409 | 恆生指數 | 20,088 | 19,938.00 | 22-12-29 | 瑞通 | 0.390 | - | 3.68 | -3.43 | 0.00 | 0.000 |
57190 | 恆生指數 | 23,088 | 22,988.00 | 22-12-29 | 瑞信 | 0.475 | - | 6.05 | -3.43 | 0.00 | 0.000 |
62635 | 恆生指數 | 21,800 | 21,500.00 | 23-02-27 | 海通 | 0.520 | - | 4.60 | -3.42 | 0.00 | 0.000 |
62629 | 恆生指數 | 22,400 | 22,100.00 | 22-12-29 | 海通 | 0.470 | - | 5.09 | -3.42 | 0.00 | 15.000 |
62646 | 恆生指數 | 21,200 | 20,900.00 | 22-12-29 | 海通 | 0.570 | - | 4.20 | -3.42 | 0.00 | 0.000 |
63481 | 恆生指數 | 24,600 | 24,500.00 | 23-11-29 | 瑞銀 | 0.270 | - | 8.87 | -3.42 | 0.00 | 0.050 |
51950 | 恆生指數 | 23,946 | 23,846.00 | 23-02-27 | 中銀 | 0.390 | - | 7.36 | -3.40 | 0.00 | 26.120 |
65898 | 恆生指數 | 24,748 | 24,648.00 | 24-01-30 | 法興 | 0.310 | - | 9.27 | -3.39 | 0.00 | 0.000 |
55594 | 恆生指數 | 20,398 | 20,248.00 | 22-12-29 | 匯豐 | 0.375 | - | 3.83 | -3.39 | 0.00 | 0.000 |
63788 | 恆生指數 | 22,098 | 21,848.00 | 22-09-29 | 匯豐 | 0.295 | - | 4.87 | -3.39 | 0.00 | 0.370 |
61351 | 恆生指數 | 20,348 | 20,248.00 | 22-10-28 | 法興 | 0.750 | - | 3.83 | -3.39 | 0.00 | 0.000 |
61745 | 恆生指數 | 20,948 | 20,848.00 | 23-01-30 | 法興 | 0.690 | - | 4.16 | -3.39 | 0.00 | 0.000 |
56262 | 恆生指數 | 21,098 | 20,948.00 | 22-12-29 | 匯豐 | 0.340 | - | 4.22 | -3.39 | 0.00 | 0.000 |
61380 | 恆生指數 | 21,648 | 21,548.00 | 23-03-30 | 法興 | 0.620 | - | 4.63 | -3.39 | 0.00 | 0.130 |
55595 | 恆生指數 | 19,998 | 19,848.00 | 22-12-29 | 匯豐 | 0.395 | - | 3.64 | -3.39 | 0.00 | 0.000 |
56335 | 恆生指數 | 19,598 | 19,448.00 | 22-09-29 | 匯豐 | 0.415 | - | 3.46 | -3.39 | 0.00 | 0.000 |
56753 | 恆生指數 | 19,098 | 18,948.00 | 22-12-29 | 匯豐 | 0.440 | - | 3.26 | -3.39 | 0.00 | 0.000 |
62769 | 恆生指數 | 22,348 | 22,248.00 | 23-03-30 | 法興 | 0.550 | - | 5.22 | -3.39 | 0.00 | 0.040 |
56754 | 恆生指數 | 20,598 | 20,448.00 | 22-12-29 | 匯豐 | 0.365 | - | 3.93 | -3.39 | 0.00 | 0.000 |
61376 | 恆生指數 | 20,748 | 20,648.00 | 23-03-30 | 法興 | 0.710 | - | 4.05 | -3.39 | 0.00 | 0.000 |
62753 | 恆生指數 | 21,848 | 21,748.00 | 22-11-29 | 法興 | 0.600 | - | 4.79 | -3.39 | 0.00 | 0.000 |
63475 | 恆生指數 | 24,788 | 24,688.00 | 23-11-29 | 瑞銀 | 0.255 | +2% | 9.39 | -3.39 | 0.00 | 0.000 |
61361 | 恆生指數 | 22,248 | 22,148.00 | 22-10-28 | 法興 | 0.560 | - | 5.13 | -3.39 | 0.00 | 0.000 |
63653 | 恆生指數 | 23,900 | 23,800.00 | 23-11-29 | 國君 | 0.395 | - | 7.27 | -3.39 | 0.00 | 0.000 |
66423 | 恆生指數 | 24,850 | 24,750.00 | 23-09-28 | 瑞信 | 0.250 | +0% | 9.57 | -3.39 | 0.00 | 0.000 |
58506 | 恆生指數 | 24,000 | 23,900.00 | 23-02-27 | 中銀 | 0.385 | - | 7.46 | -3.39 | 0.00 | 0.000 |
65033 | 恆生指數 | 24,700 | 24,600.00 | 23-10-30 | 瑞銀 | 0.315 | - | 9.12 | -3.39 | 0.00 | 0.000 |
67135 | 恆生指數 | 25,200 | 25,100.00 | 23-10-30 | 法巴 | 0.265 | - | 10.84 | -3.39 | 0.00 | 0.000 |
68617 | 恆生指數 | 25,300 | 25,200.00 | 23-11-29 | 瑞銀 | 0.255 | - | 11.26 | -3.39 | 0.00 | 20.000 |
51295 | 恆生指數 | 22,900 | 22,800.00 | 23-02-27 | 瑞信 | 0.495 | - | 5.80 | -3.39 | 0.00 | 0.030 |
62375 | 恆生指數 | 21,950 | 21,850.00 | 22-11-29 | 瑞信 | 0.590 | - | 4.87 | -3.39 | 0.00 | 0.020 |
68077 | 恆生指數 | 21,850 | 21,750.00 | 22-09-29 | 瑞銀 | 0.300 | - | 4.79 | -3.39 | 0.00 | 2.390 |
64640 | 恆生指數 | 24,800 | 24,700.00 | 23-11-29 | 瑞信 | 0.305 | - | 9.42 | -3.39 | 0.00 | 23.240 |
51585 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 瑞信 | 0.485 | - | 5.92 | -3.39 | 0.00 | 3.930 |
54002 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 國君 | 0.415 | - | 6.92 | -3.39 | 0.00 | 0.000 |
65703 | 恆生指數 | 24,300 | 24,200.00 | 23-09-28 | 海通 | 0.355 | - | 8.09 | -3.39 | 0.00 | 0.000 |
59787 | 恆生指數 | 24,550 | 24,450.00 | 23-09-28 | 瑞信 | 0.275 | - | 8.70 | -3.39 | 0.00 | 0.100 |
50888 | 恆生指數 | 22,650 | 22,550.00 | 22-10-28 | 瑞信 | 0.520 | - | 5.52 | -3.39 | 0.00 | 23.250 |
67119 | 恆生指數 | 25,300 | 25,200.00 | 23-10-30 | 法巴 | 0.255 | - | 11.26 | -3.39 | 0.00 | 0.000 |
67150 | 恆生指數 | 25,000 | 24,900.00 | 23-10-30 | 法巴 | 0.285 | +4% | 10.08 | -3.39 | 29.00 | 0.240 |
60061 | 恆生指數 | 23,200 | 23,100.00 | 23-02-27 | 中銀 | 0.465 | - | 6.18 | -3.39 | 0.00 | 0.000 |
56921 | 恆生指數 | 25,008 | 24,908.00 | 23-11-29 | 法興 | 0.285 | +2% | 10.08 | -3.36 | 0.00 | 0.250 |
64030 | 恆生指數 | 24,808 | 24,708.00 | 23-11-29 | 法興 | 0.305 | - | 9.42 | -3.36 | 0.00 | 0.250 |
60104 | 恆生指數 | 22,400 | 22,300.00 | 22-12-29 | 瑞銀 | 0.455 | - | 5.26 | -3.35 | 0.00 | 1.000 |
51296 | 恆生指數 | 22,700 | 22,600.00 | 23-02-27 | 瑞信 | 0.430 | - | 5.57 | -3.35 | 0.00 | 0.150 |
53084 | 恆生指數 | 23,610 | 23,510.00 | 23-03-30 | 瑞通 | 0.425 | - | 6.76 | -3.35 | 0.00 | 4.000 |
60142 | 恆生指數 | 23,262 | 23,162.00 | 23-03-30 | 匯豐 | 0.460 | - | 6.24 | -3.35 | 0.00 | 18.280 |
65031 | 恆生指數 | 24,888 | 24,788.00 | 23-10-30 | 瑞銀 | 0.248 | +1% | 9.65 | -3.34 | 0.00 | 1.750 |
56997 | 恆生指數 | 21,768 | 21,668.00 | 23-03-30 | 法興 | 0.610 | - | 4.71 | -3.33 | 0.00 | 0.000 |
52137 | 恆生指數 | 22,468 | 22,368.00 | 23-02-27 | 法興 | 0.540 | - | 5.32 | -3.33 | 0.00 | 1.000 |
59798 | 恆生指數 | 23,878 | 23,728.00 | 23-03-30 | 匯豐 | 0.202 | - | 7.11 | -3.33 | 0.00 | 4.840 |
68996 | 恆生指數 | 24,868 | 24,768.00 | 23-11-29 | 法興 | 0.300 | - | 9.57 | -3.33 | 0.00 | 0.000 |
63206 | 恆生指數 | 20,868 | 20,768.00 | 23-02-27 | 法興 | 0.700 | - | 4.10 | -3.33 | 0.00 | 0.010 |
50958 | 恆生指數 | 22,350 | 22,250.00 | 23-04-27 | 海通 | 0.460 | - | 5.20 | -3.32 | 0.00 | 0.000 |
65499 | 恆生指數 | 24,750 | 24,650.00 | 23-10-30 | 瑞信 | 0.260 | - | 9.21 | -3.32 | 0.00 | 0.050 |
50096 | 恆生指數 | 21,798 | 21,698.00 | 22-12-29 | 匯豐 | 0.405 | - | 4.73 | -3.31 | 0.00 | 0.140 |
51849 | 恆生指數 | 23,688 | 23,538.00 | 23-03-30 | 匯豐 | 0.212 | - | 6.77 | -3.29 | 0.00 | 0.000 |
53906 | 恆生指數 | 23,068 | 22,918.00 | 22-09-29 | 匯豐 | 0.243 | - | 5.91 | -3.29 | 0.00 | 0.790 |
65965 | 恆生指數 | 23,168 | 23,018.00 | 23-03-30 | 匯豐 | 0.238 | - | 6.03 | -3.29 | 0.00 | 0.000 |
59093 | 恆生指數 | 23,800 | 23,700.00 | 23-05-30 | 瑞銀 | 0.340 | - | 7.04 | -3.28 | 0.00 | 0.000 |
51611 | 恆生指數 | 22,600 | 22,500.00 | 22-11-29 | 瑞信 | 0.440 | - | 5.44 | -3.28 | 0.00 | 0.020 |
51756 | 恆生指數 | 22,000 | 21,900.00 | 22-10-28 | 瑞銀 | 0.490 | - | 4.88 | -3.28 | 0.00 | 0.360 |
52173 | 恆生指數 | 23,980 | 23,880.00 | 23-05-30 | 海通 | 0.390 | - | 7.36 | -3.28 | 0.00 | 47.440 |
61184 | 恆生指數 | 24,900 | 24,800.00 | 23-12-28 | 瑞銀 | 0.149 | +2% | 9.64 | -3.28 | 168.78 | 4.260 |
65492 | 恆生指數 | 24,919 | 24,819.00 | 23-10-30 | 瑞信 | 0.247 | +1% | 9.69 | -3.27 | 0.00 | 0.000 |
63527 | 恆生指數 | 24,938 | 24,838.00 | 23-10-30 | 海通 | 0.295 | - | 9.74 | -3.26 | 0.00 | 0.000 |
69024 | 恆生指數 | 25,088 | 24,988.00 | 23-12-28 | 法興 | 0.280 | - | 10.26 | -3.26 | 0.00 | 0.550 |
50326 | 恆生指數 | 22,728 | 22,628.00 | 23-01-30 | 瑞信 | 0.430 | - | 5.57 | -3.26 | 0.00 | 0.180 |
64060 | 恆生指數 | 24,939 | 24,839.00 | 24-01-30 | 法興 | 0.295 | - | 9.74 | -3.25 | 0.00 | 0.110 |
63472 | 恆生指數 | 24,939 | 24,839.00 | 23-11-29 | 瑞銀 | 0.295 | +2% | 9.74 | -3.25 | 0.00 | 0.010 |
64555 | 恆生指數 | 24,939 | 24,839.00 | 23-11-29 | 瑞信 | 0.295 | - | 9.74 | -3.25 | 0.00 | 0.510 |
67116 | 恆生指數 | 25,400 | 25,300.00 | 23-10-30 | 法巴 | 0.249 | +1% | 11.54 | -3.25 | 0.00 | 0.000 |
58895 | 恆生指數 | 22,250 | 22,150.00 | 23-03-30 | 海通 | 0.470 | - | 5.09 | -3.25 | 0.00 | 0.000 |
51190 | 恆生指數 | 22,810 | 22,610.00 | 22-12-29 | 瑞通 | 0.415 | - | 5.54 | -3.22 | 0.00 | 0.020 |
50605 | 恆生指數 | 22,798 | 22,698.00 | 22-09-29 | 匯豐 | 0.510 | - | 5.63 | -3.22 | 0.00 | 37.150 |
57082 | 恆生指數 | 25,148 | 25,048.00 | 24-02-28 | 法興 | 0.275 | - | 10.44 | -3.22 | 0.00 | 0.110 |
68999 | 恆生指數 | 25,248 | 25,148.00 | 23-11-29 | 法興 | 0.265 | - | 10.84 | -3.22 | 0.00 | 0.000 |
59517 | 恆生指數 | 23,048 | 22,948.00 | 23-04-27 | 法興 | 0.485 | - | 5.92 | -3.22 | 0.00 | 0.400 |
50097 | 恆生指數 | 21,398 | 21,298.00 | 22-12-29 | 匯豐 | 0.650 | - | 4.42 | -3.22 | 0.00 | 0.000 |
50095 | 恆生指數 | 22,198 | 22,098.00 | 22-12-29 | 匯豐 | 0.570 | - | 5.04 | -3.22 | 0.00 | 0.050 |
68911 | 恆生指數 | 23,488 | 23,338.00 | 23-03-30 | 匯豐 | 0.223 | - | 6.44 | -3.22 | 0.00 | 0.000 |
69096 | 恆生指數 | 21,900 | 21,800.00 | 23-01-30 | 海通 | 0.600 | - | 4.79 | -3.21 | 0.00 | 0.000 |
59453 | 恆生指數 | 23,100 | 23,000.00 | 23-02-27 | 瑞信 | 0.400 | - | 5.98 | -3.21 | 0.00 | 0.000 |
54477 | 恆生指數 | 24,400 | 24,300.00 | 23-02-27 | 中銀 | 0.350 | - | 8.21 | -3.21 | 0.00 | 1.040 |
56650 | 恆生指數 | 18,300 | 18,200.00 | 22-10-28 | 瑞銀 | 0.480 | - | 2.99 | -3.21 | 0.00 | 0.130 |
69695 | 恆生指數 | 25,100 | 25,000.00 | 23-10-30 | 瑞信 | 0.280 | - | 10.26 | -3.21 | 0.00 | 0.000 |
54712 | 恆生指數 | 21,300 | 21,200.00 | 22-11-29 | 瑞銀 | 0.550 | - | 4.35 | -3.21 | 0.00 | 0.200 |
67359 | 恆生指數 | 24,500 | 24,400.00 | 23-12-28 | 海通 | 0.340 | - | 8.45 | -3.21 | 0.00 | 0.000 |
51971 | 恆生指數 | 24,700 | 24,600.00 | 23-12-28 | 海通 | 0.320 | - | 8.98 | -3.21 | 0.00 | 0.000 |
60616 | 恆生指數 | 21,700 | 21,600.00 | 22-11-29 | 海通 | 0.620 | - | 4.63 | -3.21 | 0.00 | 0.000 |
50670 | 恆生指數 | 22,800 | 22,700.00 | 22-11-29 | 瑞銀 | 0.425 | - | 5.63 | -3.21 | 0.00 | 0.250 |
56552 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 瑞信 | 0.690 | - | 4.16 | -3.21 | 0.00 | 0.000 |
51998 | 恆生指數 | 23,000 | 22,900.00 | 23-03-30 | 海通 | 0.490 | - | 5.86 | -3.21 | 0.00 | 0.000 |
56133 | 恆生指數 | 22,700 | 22,600.00 | 23-01-30 | 中銀 | 0.520 | - | 5.52 | -3.21 | 0.00 | 0.000 |
55584 | 恆生指數 | 19,000 | 18,900.00 | 22-10-28 | 中銀 | 0.890 | - | 3.23 | -3.21 | 0.00 | 0.010 |
55581 | 恆生指數 | 21,500 | 21,400.00 | 22-10-28 | 中銀 | 0.640 | - | 4.49 | -3.21 | 0.00 | 0.000 |
67870 | 恆生指數 | 24,200 | 24,100.00 | 23-10-30 | 國君 | 0.370 | - | 7.76 | -3.21 | 0.00 | 0.000 |
56910 | 恆生指數 | 22,300 | 22,200.00 | 23-02-27 | 瑞銀 | 0.280 | - | 5.13 | -3.21 | 0.00 | 0.210 |
56528 | 恆生指數 | 18,000 | 17,900.00 | 22-12-29 | 瑞信 | 0.990 | - | 2.90 | -3.21 | 0.00 | 0.070 |
56886 | 恆生指數 | 21,200 | 21,100.00 | 23-01-30 | 瑞銀 | 0.335 | - | 4.29 | -3.21 | 0.00 | 0.020 |
52004 | 恆生指數 | 22,700 | 22,600.00 | 22-12-29 | 海通 | 0.520 | - | 5.52 | -3.21 | 0.00 | 0.000 |
56358 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 海通 | 0.790 | - | 3.64 | -3.21 | 0.00 | 0.000 |
69048 | 恆生指數 | 22,200 | 22,100.00 | 23-01-30 | 海通 | 0.570 | - | 5.04 | -3.21 | 0.00 | 0.000 |
58743 | 恆生指數 | 22,100 | 22,000.00 | 22-11-29 | 海通 | 0.580 | - | 4.95 | -3.21 | 0.00 | 6.000 |
60569 | 恆生指數 | 22,000 | 21,900.00 | 22-12-29 | 海通 | 0.590 | - | 4.87 | -3.21 | 0.00 | 26.670 |
51902 | 恆生指數 | 25,000 | 24,900.00 | 23-12-28 | 瑞信 | 0.290 | - | 9.90 | -3.21 | 0.00 | 0.010 |
60938 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 瑞信 | 0.540 | - | 5.32 | -3.21 | 0.00 | 0.110 |
63013 | 恆生指數 | 21,200 | 21,100.00 | 23-01-30 | 法興 | 0.335 | - | 4.29 | -3.21 | 0.00 | 0.000 |
55815 | 恆生指數 | 24,700 | 24,600.00 | 23-12-28 | 瑞信 | 0.320 | - | 8.98 | -3.21 | 0.00 | 0.000 |
60663 | 恆生指數 | 22,300 | 22,200.00 | 22-11-29 | 海通 | 0.560 | - | 5.13 | -3.21 | 0.00 | 0.010 |
55629 | 恆生指數 | 21,500 | 21,400.00 | 23-01-30 | 海通 | 0.640 | - | 4.49 | -3.21 | 0.00 | 0.000 |
57524 | 恆生指數 | 24,200 | 24,100.00 | 23-02-27 | 中銀 | 0.370 | - | 7.76 | -3.21 | 0.00 | 0.010 |
60640 | 恆生指數 | 21,500 | 21,400.00 | 23-01-30 | 海通 | 0.640 | - | 4.49 | -3.21 | 0.00 | 0.000 |
50844 | 恆生指數 | 23,801 | 23,701.00 | 23-03-30 | 匯豐 | 0.410 | - | 7.01 | -3.21 | 0.00 | 32.990 |
50953 | 恆生指數 | 22,952 | 22,852.00 | 22-10-28 | 海通 | 0.495 | - | 5.80 | -3.21 | 0.00 | 112.010 |
59914 | 恆生指數 | 25,050 | 24,950.00 | 23-12-28 | 瑞信 | 0.238 | +1% | 10.06 | -3.19 | 0.00 | 0.000 |
61183 | 恆生指數 | 25,050 | 24,950.00 | 23-12-28 | 瑞銀 | 0.238 | +1% | 10.06 | -3.19 | 0.00 | 0.000 |
52236 | 恆生指數 | 25,208 | 25,108.00 | 24-01-30 | 法興 | 0.270 | - | 10.64 | -3.19 | 0.00 | 0.000 |
58033 | 恆生指數 | 22,988 | 22,888.00 | 22-10-28 | 瑞銀 | 0.410 | - | 5.84 | -3.19 | 0.00 | 20.030 |
59211 | 恆生指數 | 23,050 | 22,950.00 | 23-02-27 | 瑞銀 | 0.405 | - | 5.91 | -3.18 | 0.00 | 20.000 |
61244 | 恆生指數 | 24,460 | 24,360.00 | 23-09-28 | 海通 | 0.345 | - | 8.33 | -3.18 | 0.00 | 0.000 |
50730 | 恆生指數 | 25,260 | 25,160.00 | 23-12-28 | 瑞通 | 0.265 | - | 10.84 | -3.18 | 0.00 | 0.500 |
67110 | 恆生指數 | 25,500 | 25,400.00 | 23-10-30 | 法巴 | 0.241 | +1% | 11.92 | -3.18 | 0.00 | 0.190 |
51420 | 恆生指數 | 23,010 | 22,810.00 | 22-12-29 | 瑞通 | 0.400 | - | 5.74 | -3.18 | 0.00 | 0.000 |
63314 | 恆生指數 | 23,860 | 23,760.00 | 23-03-30 | 瑞通 | 0.405 | - | 7.09 | -3.18 | 0.00 | 4.010 |
60105 | 恆生指數 | 23,910 | 23,810.00 | 23-03-30 | 瑞通 | 0.400 | - | 7.18 | -3.18 | 0.00 | 4.000 |
51294 | 恆生指數 | 23,050 | 22,950.00 | 23-02-27 | 瑞信 | 0.405 | - | 5.91 | -3.18 | 0.00 | 0.000 |
51792 | 恆生指數 | 23,650 | 23,550.00 | 22-12-29 | 瑞銀 | 0.355 | - | 6.74 | -3.18 | 0.00 | 20.050 |
54167 | 恆生指數 | 25,610 | 25,510.00 | 23-12-28 | 瑞通 | 0.231 | +1% | 12.43 | -3.14 | 0.00 | 1.520 |
55834 | 恆生指數 | 22,222 | 22,122.00 | 23-03-30 | 瑞銀 | 0.285 | - | 5.04 | -3.14 | 0.00 | 0.010 |
68649 | 恆生指數 | 25,150 | 25,050.00 | 23-11-29 | 瑞銀 | 0.231 | +1% | 10.36 | -3.14 | 0.00 | 0.000 |
51866 | 恆生指數 | 25,150 | 25,050.00 | 23-12-28 | 瑞信 | 0.231 | +1% | 10.36 | -3.14 | 0.00 | 0.000 |
51021 | 恆生指數 | 22,598 | 22,498.00 | 23-03-30 | 匯豐 | 0.355 | - | 5.39 | -3.13 | 0.00 | 0.000 |
64695 | 恆生指數 | 24,018 | 23,868.00 | 23-03-30 | 匯豐 | 0.198 | - | 7.25 | -3.12 | 0.00 | 0.010 |
54026 | 恆生指數 | 24,838 | 24,688.00 | 23-09-28 | 匯豐 | 0.157 | - | 9.15 | -3.12 | 0.00 | 0.060 |
67875 | 恆生指數 | 25,600 | 25,500.00 | 23-09-28 | 法巴 | 0.233 | +2% | 12.33 | -3.11 | 0.00 | 2.640 |
57122 | 恆生指數 | 22,050 | 21,950.00 | 22-09-29 | 海通 | 0.490 | - | 4.88 | -3.11 | 0.00 | 0.000 |
69790 | 恆生指數 | 25,695 | 25,570.00 | 23-12-28 | 瑞通 | 0.181 | - | 12.70 | -3.10 | 0.00 | 2.010 |
69694 | 恆生指數 | 25,250 | 25,150.00 | 23-10-30 | 瑞信 | 0.224 | +1% | 10.69 | -3.08 | 0.00 | 0.000 |
55590 | 恆生指數 | 21,388 | 21,238.00 | 22-10-28 | 中銀 | 0.330 | - | 4.35 | -3.08 | 0.00 | 0.010 |
61182 | 恆生指數 | 25,250 | 25,150.00 | 23-12-28 | 瑞銀 | 0.224 | +2% | 10.69 | -3.08 | 180.20 | 0.300 |
67876 | 恆生指數 | 25,650 | 25,550.00 | 23-09-28 | 法巴 | 0.229 | +2% | 12.54 | -3.07 | 0.00 | 0.000 |
62656 | 恆生指數 | 20,700 | 20,400.00 | 23-02-27 | 海通 | 0.620 | - | 3.86 | -3.07 | 0.00 | 0.000 |
51863 | 恆生指數 | 23,946 | 23,846.00 | 23-03-30 | 匯豐 | 0.400 | - | 7.18 | -3.05 | 0.00 | 0.000 |
61924 | 恆生指數 | 21,898 | 21,648.00 | 22-09-29 | 匯豐 | 0.310 | - | 4.63 | -3.05 | 0.00 | 0.000 |
68577 | 恆生指數 | 17,098 | 16,848.00 | 22-12-29 | 匯豐 | 0.550 | - | 2.61 | -3.05 | 0.00 | 0.000 |
68306 | 恆生指數 | 21,298 | 21,148.00 | 22-09-29 | 匯豐 | 0.335 | - | 4.29 | -3.05 | 0.00 | 0.000 |
52235 | 恆生指數 | 25,348 | 25,248.00 | 23-11-29 | 法興 | 0.260 | - | 11.05 | -3.05 | 0.00 | 0.000 |
53714 | 恆生指數 | 25,448 | 25,348.00 | 23-10-30 | 法興 | 0.250 | +0% | 11.49 | -3.05 | 0.00 | 0.000 |
55601 | 恆生指數 | 21,498 | 21,348.00 | 22-12-29 | 匯豐 | 0.325 | - | 4.42 | -3.05 | 0.00 | 0.020 |
60151 | 恆生指數 | 22,298 | 22,048.00 | 22-09-29 | 匯豐 | 0.290 | - | 4.95 | -3.05 | 0.00 | 0.010 |
68235 | 恆生指數 | 21,698 | 21,548.00 | 22-09-29 | 匯豐 | 0.315 | - | 4.56 | -3.05 | 0.00 | 0.000 |
50609 | 恆生指數 | 21,998 | 21,848.00 | 23-03-30 | 匯豐 | 0.300 | - | 4.79 | -3.05 | 0.00 | 0.000 |
68613 | 恆生指數 | 25,500 | 25,400.00 | 23-11-29 | 瑞銀 | 0.204 | +2% | 11.73 | -3.05 | 22.53 | 21.350 |
61179 | 恆生指數 | 25,388 | 25,288.00 | 23-12-28 | 瑞銀 | 0.128 | +2% | 11.22 | -3.05 | 0.00 | 4.200 |
59140 | 恆生指數 | 21,198 | 21,048.00 | 23-03-30 | 匯豐 | 0.340 | - | 4.22 | -3.05 | 0.00 | 0.000 |
67849 | 恆生指數 | 24,550 | 24,450.00 | 23-10-30 | 國君 | 0.340 | - | 8.45 | -3.04 | 0.00 | 0.000 |
67063 | 恆生指數 | 20,750 | 20,650.00 | 22-11-29 | 中銀 | 0.600 | - | 3.99 | -3.04 | 0.00 | 0.000 |
54925 | 恆生指數 | 25,450 | 25,350.00 | 23-09-28 | 瑞銀 | 0.250 | +1% | 11.49 | -3.04 | 0.00 | 0.500 |
55810 | 恆生指數 | 25,200 | 25,100.00 | 23-11-29 | 瑞信 | 0.275 | - | 10.44 | -3.04 | 0.00 | 0.000 |
56911 | 恆生指數 | 21,950 | 21,850.00 | 23-02-27 | 瑞銀 | 0.500 | - | 4.79 | -3.04 | 0.00 | 0.010 |
69678 | 恆生指數 | 25,400 | 25,300.00 | 23-11-29 | 瑞信 | 0.255 | - | 11.26 | -3.04 | 0.00 | 0.010 |
51240 | 恆生指數 | 23,100 | 23,000.00 | 22-11-29 | 海通 | 0.485 | - | 5.92 | -3.04 | 0.00 | 0.070 |
59117 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 國君 | 0.485 | - | 5.92 | -3.04 | 0.00 | 0.000 |
60940 | 恆生指數 | 22,200 | 22,050.00 | 22-12-29 | 瑞信 | 0.290 | - | 4.95 | -3.04 | 0.00 | 0.020 |
58036 | 恆生指數 | 22,850 | 22,750.00 | 22-10-28 | 瑞銀 | 0.425 | - | 5.63 | -3.04 | 0.00 | 0.070 |
51726 | 恆生指數 | 23,600 | 23,500.00 | 23-02-27 | 中銀 | 0.435 | - | 6.60 | -3.04 | 0.00 | 0.000 |
51045 | 恆生指數 | 23,000 | 22,900.00 | 23-01-30 | 中銀 | 0.495 | - | 5.80 | -3.04 | 0.00 | 0.000 |
68667 | 恆生指數 | 25,000 | 24,900.00 | 23-11-29 | 瑞銀 | 0.295 | +5% | 9.74 | -3.04 | 5.90 | 0.300 |
51865 | 恆生指數 | 25,300 | 25,200.00 | 23-12-28 | 瑞信 | 0.265 | - | 10.84 | -3.04 | 0.00 | 0.000 |
51243 | 恆生指數 | 22,550 | 22,450.00 | 22-11-29 | 海通 | 0.450 | - | 5.32 | -3.04 | 0.00 | 0.000 |
66114 | 恆生指數 | 22,450 | 22,350.00 | 23-03-30 | 海通 | 0.275 | - | 5.22 | -3.04 | 0.00 | 0.000 |
65702 | 恆生指數 | 24,800 | 24,700.00 | 23-09-28 | 海通 | 0.315 | - | 9.12 | -3.04 | 0.00 | 0.000 |
68786 | 恆生指數 | 25,100 | 25,000.00 | 23-11-29 | 海通 | 0.285 | - | 10.08 | -3.04 | 0.00 | 0.000 |
63327 | 恆生指數 | 25,350 | 25,250.00 | 23-09-28 | 瑞信 | 0.217 | +1% | 11.03 | -3.03 | 0.00 | 0.000 |
56705 | 恆生指數 | 25,350 | 25,250.00 | 23-12-28 | 瑞銀 | 0.217 | +2% | 11.03 | -3.03 | 25.96 | 0.760 |
52947 | 恆生指數 | 25,400 | 25,300.00 | 23-10-30 | 瑞銀 | 0.213 | +1% | 11.24 | -3.02 | 0.00 | 0.010 |
69031 | 恆生指數 | 25,408 | 25,308.00 | 24-01-30 | 法興 | 0.255 | - | 11.26 | -3.01 | 0.00 | 0.000 |
56096 | 恆生指數 | 25,308 | 25,208.00 | 23-10-30 | 法興 | 0.265 | - | 10.84 | -3.01 | 0.00 | 0.000 |
55937 | 恆生指數 | 25,460 | 25,360.00 | 23-12-28 | 瑞通 | 0.250 | +1% | 11.49 | -3.00 | 0.00 | 0.000 |
51590 | 恆生指數 | 25,700 | 25,600.00 | 23-09-28 | 法巴 | 0.226 | +2% | 12.71 | -3.00 | 0.00 | 0.440 |
51178 | 恆生指數 | 23,100 | 23,000.00 | 22-09-29 | 瑞銀 | 0.405 | - | 5.91 | -3.00 | 0.00 | 0.010 |
69803 | 恆生指數 | 25,360 | 25,260.00 | 23-12-28 | 瑞通 | 0.260 | - | 11.05 | -3.00 | 0.00 | 0.000 |
53366 | 恆生指數 | 25,410 | 25,310.00 | 23-12-28 | 瑞通 | 0.255 | - | 11.26 | -3.00 | 0.00 | 0.000 |
52067 | 恆生指數 | 25,508 | 25,408.00 | 23-11-29 | 法興 | 0.246 | +1% | 11.68 | -2.98 | 0.00 | 0.000 |
57356 | 恆生指數 | 24,238 | 24,088.00 | 23-03-30 | 匯豐 | 0.189 | - | 7.60 | -2.98 | 0.00 | 0.300 |
53251 | 恆生指數 | 25,500 | 25,400.00 | 23-12-28 | 瑞信 | 0.247 | +1% | 11.63 | -2.97 | 0.00 | 0.000 |
63521 | 恆生指數 | 23,333 | 23,233.00 | 22-12-29 | 瑞銀 | 0.232 | +2% | 6.19 | -2.96 | 2.33 | 33.330 |
63526 | 恆生指數 | 23,476 | 23,376.00 | 23-04-27 | 海通 | 0.450 | - | 6.38 | -2.95 | 0.00 | 0.000 |
50506 | 恆生指數 | 22,758 | 22,658.00 | 23-02-27 | 法興 | 0.435 | +1% | 5.50 | -2.94 | 13.05 | 0.080 |
62819 | 恆生指數 | 23,378 | 23,278.00 | 23-03-30 | 匯豐 | 0.460 | - | 6.24 | -2.94 | 0.00 | 0.000 |
60936 | 恆生指數 | 24,128 | 24,028.00 | 23-03-30 | 匯豐 | 0.385 | - | 7.46 | -2.94 | 0.00 | 0.000 |
56254 | 恆生指數 | 25,900 | 25,800.00 | 23-09-28 | 法巴 | 0.208 | +2% | 13.81 | -2.94 | 14.21 | 0.280 |
52601 | 恆生指數 | 25,900 | 25,800.00 | 23-09-28 | 法巴 | 0.208 | +2% | 13.81 | -2.94 | 14.48 | 24.900 |
57087 | 恆生指數 | 25,400 | 25,300.00 | 24-02-28 | 法興 | 0.129 | +2% | 11.13 | -2.94 | 5.16 | 7.270 |
67293 | 恆生指數 | 25,200 | 25,100.00 | 23-10-30 | 海通 | 0.139 | +1% | 10.33 | -2.94 | 0.00 | 0.210 |
51864 | 恆生指數 | 25,450 | 25,350.00 | 23-10-30 | 瑞信 | 0.211 | +2% | 11.34 | -2.93 | 0.00 | 0.100 |
63113 | 恆生指數 | 24,338 | 24,238.00 | 23-03-30 | 匯豐 | 0.243 | - | 7.88 | -2.92 | 0.00 | 0.000 |
51239 | 恆生指數 | 25,550 | 25,450.00 | 23-10-30 | 瑞銀 | 0.203 | +2% | 11.79 | -2.91 | 0.00 | 0.000 |
52551 | 恆生指數 | 25,338 | 25,188.00 | 23-09-28 | 匯豐 | 0.135 | - | 10.64 | -2.91 | 0.00 | 0.440 |
59362 | 恆生指數 | 23,188 | 23,088.00 | 23-02-27 | 瑞銀 | 0.400 | - | 5.98 | -2.91 | 0.00 | 0.000 |
51859 | 恆生指數 | 25,600 | 25,500.00 | 23-10-30 | 瑞信 | 0.239 | +1% | 12.02 | -2.90 | 0.00 | 0.200 |
61015 | 恆生指數 | 23,250 | 23,150.00 | 22-09-29 | 瑞銀 | 0.395 | - | 6.06 | -2.90 | 0.00 | 0.000 |
69025 | 恆生指數 | 25,562 | 25,462.00 | 23-12-28 | 法興 | 0.243 | +2% | 11.82 | -2.89 | 7.05 | 0.030 |
54924 | 恆生指數 | 25,750 | 25,650.00 | 23-09-28 | 瑞銀 | 0.187 | +3% | 12.80 | -2.89 | 0.00 | 18.380 |
69641 | 恆生指數 | 25,550 | 25,450.00 | 23-11-29 | 瑞信 | 0.204 | +1% | 11.73 | -2.87 | 0.00 | 0.020 |
69215 | 恆生指數 | 22,398 | 22,298.00 | 22-12-29 | 匯豐 | 0.560 | - | 5.13 | -2.87 | 0.00 | 11.000 |
54336 | 恆生指數 | 24,448 | 24,298.00 | 23-03-30 | 匯豐 | 0.180 | - | 7.98 | -2.87 | 0.00 | 0.010 |
50645 | 恆生指數 | 22,200 | 22,100.00 | 23-01-30 | 中銀 | 0.580 | - | 4.95 | -2.87 | 0.00 | 0.000 |
57043 | 恆生指數 | 22,900 | 22,800.00 | 22-10-28 | 海通 | 0.425 | - | 5.63 | -2.87 | 0.00 | 0.000 |
55851 | 恆生指數 | 20,000 | 19,900.00 | 22-10-28 | 瑞信 | 0.800 | - | 3.59 | -2.87 | 0.00 | 0.000 |
69155 | 恆生指數 | 21,400 | 21,300.00 | 22-12-29 | 海通 | 0.660 | - | 4.35 | -2.87 | 0.00 | 0.000 |
64764 | 恆生指數 | 22,100 | 22,000.00 | 22-11-29 | 中銀 | 0.590 | - | 4.87 | -2.87 | 0.00 | 0.000 |
51242 | 恆生指數 | 22,800 | 22,700.00 | 22-11-29 | 海通 | 0.520 | - | 5.52 | -2.87 | 0.00 | 0.000 |
55630 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 海通 | 0.700 | - | 4.10 | -2.87 | 0.00 | 0.000 |
52602 | 恆生指數 | 25,800 | 25,700.00 | 23-09-28 | 法巴 | 0.220 | +3% | 13.06 | -2.87 | 51.80 | 1.040 |
69773 | 恆生指數 | 21,300 | 21,200.00 | 22-11-29 | 中銀 | 0.670 | - | 4.29 | -2.87 | 0.00 | 0.000 |
50729 | 恆生指數 | 25,510 | 25,410.00 | 23-12-28 | 瑞通 | 0.249 | +2% | 11.54 | -2.87 | 0.00 | 0.000 |
55582 | 恆生指數 | 21,000 | 20,900.00 | 22-10-28 | 中銀 | 0.700 | - | 4.10 | -2.87 | 0.00 | 0.000 |
59121 | 恆生指數 | 22,800 | 22,700.00 | 23-03-30 | 國君 | 0.520 | - | 5.52 | -2.87 | 0.00 | 0.000 |
66009 | 恆生指數 | 25,500 | 25,400.00 | 24-02-28 | 海通 | 0.250 | +0% | 11.49 | -2.87 | 0.00 | 0.000 |
61004 | 恆生指數 | 22,000 | 21,900.00 | 22-10-28 | 中銀 | 0.600 | - | 4.79 | -2.87 | 0.00 | 0.000 |
60336 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 中銀 | 0.550 | - | 5.22 | -2.87 | 0.00 | 0.000 |
60644 | 恆生指數 | 21,000 | 20,900.00 | 22-11-29 | 海通 | 0.700 | - | 4.10 | -2.87 | 0.00 | 0.000 |
63104 | 恆生指數 | 24,900 | 24,800.00 | 23-02-27 | 中銀 | 0.310 | - | 9.27 | -2.87 | 0.00 | 0.010 |
68785 | 恆生指數 | 25,400 | 25,300.00 | 23-11-29 | 海通 | 0.260 | - | 11.05 | -2.87 | 0.00 | 0.000 |
50041 | 恆生指數 | 23,500 | 23,400.00 | 23-02-27 | 中銀 | 0.450 | - | 6.38 | -2.87 | 0.00 | 0.000 |
65182 | 恆生指數 | 23,500 | 23,400.00 | 22-10-28 | 瑞銀 | 0.375 | - | 6.38 | -2.87 | 0.00 | 0.000 |
64683 | 恆生指數 | 24,500 | 24,400.00 | 23-02-27 | 中銀 | 0.350 | - | 8.21 | -2.87 | 0.00 | 0.000 |
69452 | 恆生指數 | 21,800 | 21,700.00 | 22-10-28 | 中銀 | 0.620 | - | 4.63 | -2.87 | 0.00 | 0.000 |
57113 | 恆生指數 | 22,600 | 22,500.00 | 22-10-28 | 海通 | 0.540 | - | 5.32 | -2.87 | 0.00 | 0.000 |
58165 | 恆生指數 | 23,100 | 23,000.00 | 23-02-27 | 中銀 | 0.490 | - | 5.86 | -2.87 | 0.00 | 0.000 |
69639 | 恆生指數 | 25,695 | 25,595.00 | 23-11-29 | 瑞信 | 0.231 | +1% | 12.43 | -2.85 | 0.00 | 0.100 |
58153 | 恆生指數 | 22,983 | 22,883.00 | 22-09-29 | 匯豐 | 0.335 | - | 5.72 | -2.84 | 0.00 | 0.000 |
53718 | 恆生指數 | 25,648 | 25,548.00 | 23-10-30 | 法興 | 0.236 | +1% | 12.17 | -2.84 | 0.00 | 0.000 |
51782 | 恆生指數 | 25,712 | 25,612.00 | 23-10-30 | 瑞信 | 0.230 | +1% | 12.49 | -2.82 | 0.00 | 0.050 |
50787 | 恆生指數 | 23,588 | 23,488.00 | 23-03-30 | 匯豐 | 0.295 | - | 6.49 | -2.82 | 0.00 | 0.010 |
69123 | 恆生指數 | 25,695 | 25,595.00 | 23-11-29 | 法興 | 0.232 | +2% | 12.38 | -2.81 | 7.14 | 0.310 |
51179 | 恆生指數 | 22,918 | 22,818.00 | 22-09-29 | 瑞銀 | 0.255 | - | 5.63 | -2.80 | 0.00 | 0.060 |
55664 | 恆生指數 | 25,788 | 25,688.00 | 23-10-30 | 法興 | 0.223 | +1% | 12.88 | -2.80 | 0.00 | 0.100 |
52252 | 恆生指數 | 25,608 | 25,508.00 | 24-01-30 | 法興 | 0.241 | +2% | 11.92 | -2.80 | 2.43 | 0.170 |
56103 | 恆生指數 | 25,728 | 25,628.00 | 23-10-30 | 法興 | 0.229 | +1% | 12.54 | -2.80 | 0.00 | 0.000 |
61046 | 恆生指數 | 26,000 | 25,900.00 | 23-09-28 | 法巴 | 0.202 | +2% | 14.22 | -2.80 | 28.68 | 1.490 |
67168 | 恆生指數 | 19,500 | 19,400.00 | 22-11-29 | 中銀 | 0.710 | - | 3.37 | -2.80 | 0.00 | 0.000 |
51238 | 恆生指數 | 25,712 | 25,612.00 | 23-10-30 | 瑞銀 | 0.231 | +2% | 12.43 | -2.79 | 0.00 | 0.000 |
52946 | 恆生指數 | 25,600 | 25,500.00 | 23-10-30 | 瑞銀 | 0.202 | +4% | 11.85 | -2.78 | 4.06 | 0.310 |
68610 | 恆生指數 | 25,695 | 25,595.00 | 23-11-29 | 瑞銀 | 0.233 | +3% | 12.33 | -2.78 | 7.10 | 0.350 |
53248 | 恆生指數 | 25,650 | 25,550.00 | 23-12-28 | 瑞信 | 0.198 | +2% | 12.09 | -2.78 | 0.00 | 0.000 |
58894 | 恆生指數 | 22,750 | 22,650.00 | 22-09-29 | 海通 | 0.440 | - | 5.44 | -2.76 | 0.00 | 0.000 |
58256 | 恆生指數 | 23,950 | 23,850.00 | 22-11-29 | 瑞銀 | 0.340 | - | 7.04 | -2.76 | 0.00 | 0.000 |
55102 | 恆生指數 | 25,800 | 25,700.00 | 23-10-30 | 瑞信 | 0.223 | +1% | 12.88 | -2.76 | 0.00 | 0.000 |
58892 | 恆生指數 | 23,050 | 22,950.00 | 22-09-29 | 海通 | 0.415 | - | 5.77 | -2.76 | 0.00 | 0.000 |
55210 | 恆生指數 | 25,760 | 25,660.00 | 23-12-28 | 瑞通 | 0.227 | +2% | 12.65 | -2.76 | 0.00 | 0.000 |
61200 | 恆生指數 | 25,788 | 25,688.00 | 23-12-28 | 瑞銀 | 0.187 | +2% | 12.80 | -2.75 | 1.86 | 0.010 |
54025 | 恆生指數 | 25,438 | 25,338.00 | 23-09-28 | 匯豐 | 0.173 | +1% | 11.07 | -2.75 | 0.00 | 0.030 |
68765 | 恆生指數 | 25,695 | 25,595.00 | 23-11-29 | 海通 | 0.234 | +1% | 12.27 | -2.74 | 0.00 | 1.090 |
53588 | 恆生指數 | 25,808 | 25,708.00 | 23-12-28 | 法興 | 0.223 | +1% | 12.88 | -2.73 | 0.00 | 1.560 |
55933 | 恆生指數 | 25,910 | 25,810.00 | 23-12-28 | 瑞通 | 0.213 | +2% | 13.48 | -2.73 | 0.00 | 0.020 |
54400 | 恆生指數 | 25,750 | 25,650.00 | 23-11-29 | 瑞信 | 0.191 | +2% | 12.53 | -2.72 | 0.00 | 0.020 |
54566 | 恆生指數 | 25,800 | 25,700.00 | 23-10-30 | 瑞銀 | 0.187 | +3% | 12.80 | -2.71 | 20.78 | 0.210 |
52718 | 恆生指數 | 22,498 | 22,248.00 | 22-09-29 | 匯豐 | 0.285 | - | 5.04 | -2.70 | 0.00 | 0.080 |
63378 | 恆生指數 | 25,858 | 25,758.00 | 24-03-27 | 法興 | 0.219 | +2% | 13.12 | -2.70 | 22.05 | 0.480 |
51410 | 恆生指數 | 22,698 | 22,548.00 | 22-12-29 | 匯豐 | 0.270 | - | 5.32 | -2.70 | 0.00 | 0.270 |
55183 | 恆生指數 | 25,848 | 25,748.00 | 23-11-29 | 法興 | 0.220 | +2% | 13.06 | -2.70 | 0.00 | 0.250 |
64228 | 恆生指數 | 25,828 | 25,728.00 | 24-02-28 | 法興 | 0.222 | +1% | 12.94 | -2.70 | 11.50 | 0.150 |
61420 | 恆生指數 | 26,100 | 26,000.00 | 23-09-28 | 法巴 | 0.195 | +1% | 14.73 | -2.69 | 0.00 | 0.060 |
69865 | 恆生指數 | 20,250 | 20,150.00 | 22-11-29 | 中銀 | 0.650 | - | 3.68 | -2.69 | 0.00 | 0.000 |
56390 | 恆生指數 | 25,860 | 25,760.00 | 23-09-28 | 瑞通 | 0.219 | +2% | 13.12 | -2.69 | 0.00 | 0.000 |
64685 | 恆生指數 | 24,800 | 24,700.00 | 23-02-27 | 中銀 | 0.325 | - | 8.84 | -2.69 | 0.00 | 0.000 |
61456 | 恆生指數 | 26,000 | 25,900.00 | 23-12-28 | 瑞信 | 0.205 | +2% | 14.01 | -2.69 | 204.80 | 18.520 |
51923 | 恆生指數 | 25,600 | 25,500.00 | 23-12-28 | 海通 | 0.245 | +1% | 11.72 | -2.69 | 0.00 | 0.000 |
58898 | 恆生指數 | 21,950 | 21,850.00 | 23-04-27 | 海通 | 0.305 | - | 4.71 | -2.69 | 0.00 | 0.160 |
67820 | 恆生指數 | 25,000 | 24,900.00 | 23-10-30 | 國君 | 0.305 | - | 9.42 | -2.69 | 0.00 | 0.000 |
61041 | 恆生指數 | 26,100 | 26,000.00 | 23-09-28 | 法巴 | 0.195 | +2% | 14.73 | -2.69 | 0.00 | 0.630 |
63534 | 恆生指數 | 24,600 | 24,500.00 | 23-05-30 | 海通 | 0.345 | - | 8.33 | -2.69 | 0.00 | 0.000 |
59395 | 恆生指數 | 22,850 | 22,750.00 | 23-05-30 | 海通 | 0.260 | - | 5.52 | -2.69 | 0.00 | 0.000 |
51930 | 恆生指數 | 25,300 | 25,200.00 | 23-12-28 | 海通 | 0.275 | - | 10.44 | -2.69 | 0.00 | 0.000 |
58096 | 恆生指數 | 24,150 | 24,050.00 | 22-11-29 | 瑞銀 | 0.390 | - | 7.36 | -2.69 | 0.00 | 0.000 |
64986 | 恆生指數 | 26,000 | 25,900.00 | 24-04-29 | 瑞銀 | 0.205 | +2% | 14.01 | -2.69 | 0.00 | 0.000 |
57135 | 恆生指數 | 21,450 | 21,350.00 | 23-03-30 | 海通 | 0.330 | - | 4.35 | -2.69 | 0.00 | 0.000 |
57240 | 恆生指數 | 24,558 | 24,458.00 | 23-03-30 | 匯豐 | 0.350 | - | 8.21 | -2.66 | 0.00 | 0.000 |
53247 | 恆生指數 | 25,850 | 25,750.00 | 23-12-28 | 瑞信 | 0.184 | +1% | 13.01 | -2.66 | 0.00 | 0.050 |
67160 | 恆生指數 | 20,500 | 20,400.00 | 22-11-29 | 中銀 | 0.630 | - | 3.80 | -2.66 | 0.00 | 0.000 |
54921 | 恆生指數 | 25,900 | 25,800.00 | 23-09-28 | 瑞銀 | 0.180 | +2% | 13.30 | -2.66 | 0.00 | 0.050 |
54398 | 恆生指數 | 25,900 | 25,800.00 | 23-11-29 | 瑞信 | 0.216 | +3% | 13.30 | -2.66 | 175.40 | 1.870 |
52945 | 恆生指數 | 25,850 | 25,750.00 | 23-10-30 | 瑞銀 | 0.221 | +2% | 13.00 | -2.66 | 0.00 | 0.060 |
51861 | 恆生指數 | 25,988 | 25,888.00 | 24-01-30 | 瑞銀 | 0.173 | +3% | 13.84 | -2.64 | 1,035.92 | 92.880 |
57012 | 恆生指數 | 25,948 | 25,848.00 | 24-02-28 | 法興 | 0.212 | +2% | 13.55 | -2.63 | 31.80 | 0.000 |
61178 | 恆生指數 | 25,888 | 25,788.00 | 23-12-28 | 瑞銀 | 0.109 | +3% | 13.18 | -2.63 | 859.72 | 10.430 |
56703 | 恆生指數 | 25,938 | 25,838.00 | 23-12-28 | 瑞銀 | 0.213 | +2% | 13.48 | -2.63 | 0.00 | 0.000 |
54815 | 恆生指數 | 25,738 | 25,588.00 | 23-09-28 | 匯豐 | 0.119 | +1% | 12.07 | -2.63 | 0.00 | 1.110 |
54660 | 恆生指數 | 25,908 | 25,808.00 | 23-12-28 | 法興 | 0.216 | +2% | 13.30 | -2.63 | 8.76 | 0.190 |
63382 | 恆生指數 | 26,008 | 25,908.00 | 24-03-27 | 法興 | 0.206 | +2% | 13.94 | -2.63 | 0.00 | 0.000 |
61521 | 恆生指數 | 26,200 | 26,100.00 | 23-09-28 | 法巴 | 0.187 | +1% | 15.36 | -2.62 | 0.00 | 0.610 |
61033 | 恆生指數 | 26,200 | 26,100.00 | 23-09-28 | 法巴 | 0.187 | +2% | 15.36 | -2.62 | 0.00 | 0.570 |
62110 | 恆生指數 | 26,300 | 26,200.00 | 23-09-28 | 法巴 | 0.177 | +1% | 16.23 | -2.62 | 0.00 | 11.150 |
51368 | 恆生指數 | 24,648 | 24,498.00 | 23-03-30 | 匯豐 | 0.174 | - | 8.25 | -2.59 | 0.00 | 0.000 |
61310 | 恆生指數 | 25,968 | 25,868.00 | 23-09-28 | 法興 | 0.211 | +1% | 13.61 | -2.59 | 0.00 | 0.100 |
58492 | 恆生指數 | 25,988 | 25,888.00 | 23-10-30 | 法興 | 0.209 | +1% | 13.74 | -2.59 | 0.00 | 0.860 |
61983 | 恆生指數 | 24,328 | 24,228.00 | 22-09-29 | 瑞銀 | 0.375 | - | 7.66 | -2.59 | 0.00 | 0.000 |
58019 | 恆生指數 | 24,580 | 24,480.00 | 22-11-29 | 瑞銀 | 0.350 | - | 8.21 | -2.59 | 0.00 | 0.000 |
58075 | 恆生指數 | 24,300 | 24,200.00 | 22-11-29 | 瑞銀 | 0.315 | - | 7.60 | -2.59 | 0.00 | 0.000 |
62436 | 恆生指數 | 26,100 | 26,000.00 | 23-12-28 | 瑞信 | 0.198 | +1% | 14.51 | -2.59 | 0.00 | 0.000 |
56833 | 恆生指數 | 25,960 | 25,860.00 | 23-09-28 | 瑞通 | 0.212 | +2% | 13.55 | -2.59 | 0.00 | 0.000 |
56356 | 恆生指數 | 25,950 | 25,850.00 | 23-09-28 | 瑞銀 | 0.178 | +2% | 13.45 | -2.57 | 38.07 | 0.880 |
55081 | 恆生指數 | 25,950 | 25,850.00 | 23-10-30 | 瑞信 | 0.178 | +1% | 13.45 | -2.57 | 0.00 | 0.000 |
55302 | 恆生指數 | 25,238 | 25,138.00 | 23-09-28 | 匯豐 | 0.285 | - | 10.08 | -2.56 | 0.00 | 0.010 |
63112 | 恆生指數 | 24,938 | 24,838.00 | 23-03-30 | 匯豐 | 0.315 | - | 9.12 | -2.56 | 0.00 | 0.080 |
61755 | 恆生指數 | 26,050 | 25,950.00 | 23-09-28 | 瑞信 | 0.170 | +1% | 14.08 | -2.55 | 0.00 | 0.000 |
63074 | 恆生指數 | 26,300 | 26,200.00 | 23-09-28 | 法巴 | 0.179 | +3% | 16.05 | -2.55 | 3.70 | 8.250 |
54532 | 恆生指數 | 24,550 | 24,450.00 | 22-09-29 | 瑞銀 | 0.295 | +2% | 8.11 | -2.55 | 5.80 | 0.270 |
61628 | 恆生指數 | 26,300 | 26,200.00 | 23-09-28 | 法巴 | 0.179 | +3% | 16.05 | -2.55 | 62.65 | 38.430 |
64393 | 恆生指數 | 26,010 | 25,910.00 | 23-09-28 | 瑞通 | 0.208 | +2% | 13.81 | -2.55 | 0.00 | 0.000 |
54156 | 恆生指數 | 25,712 | 25,612.00 | 23-10-30 | 國君 | 0.238 | +1% | 12.07 | -2.55 | 0.00 | 1.000 |
62466 | 恆生指數 | 26,108 | 26,008.00 | 24-03-27 | 法興 | 0.199 | +2% | 14.43 | -2.52 | 0.00 | 0.020 |
61316 | 恆生指數 | 26,068 | 25,968.00 | 24-02-28 | 法興 | 0.203 | +1% | 14.15 | -2.52 | 0.00 | 0.100 |
55990 | 恆生指數 | 26,000 | 25,900.00 | 24-06-27 | 法興 | 0.105 | +1% | 13.68 | -2.52 | 241.20 | 3.240 |
61744 | 恆生指數 | 26,200 | 26,100.00 | 23-09-28 | 瑞信 | 0.190 | +2% | 15.12 | -2.52 | 0.00 | 0.000 |
54151 | 恆生指數 | 25,300 | 25,200.00 | 23-10-30 | 國君 | 0.280 | - | 10.26 | -2.52 | 0.00 | 0.000 |
56584 | 恆生指數 | 25,500 | 25,400.00 | 24-02-28 | 國君 | 0.260 | - | 11.05 | -2.52 | 0.00 | 0.000 |
61679 | 恆生指數 | 26,060 | 25,960.00 | 23-09-28 | 瑞通 | 0.204 | +2% | 14.08 | -2.52 | 0.00 | 0.000 |
61985 | 恆生指數 | 24,200 | 24,100.00 | 22-09-29 | 瑞銀 | 0.325 | - | 7.36 | -2.52 | 0.00 | 0.000 |
65349 | 恆生指數 | 26,500 | 26,400.00 | 23-12-28 | 瑞銀 | 0.160 | +2% | 17.95 | -2.52 | 3,432.33 | 195.620 |
66109 | 恆生指數 | 22,300 | 22,200.00 | 22-12-29 | 中銀 | 0.580 | - | 4.95 | -2.52 | 0.00 | 0.000 |
55768 | 恆生指數 | 25,800 | 25,700.00 | 23-09-28 | 海通 | 0.230 | +2% | 12.49 | -2.52 | 1,708.26 | 1.000 |
50474 | 恆生指數 | 25,600 | 25,500.00 | 23-02-27 | 中銀 | 0.250 | +2% | 11.49 | -2.52 | 0.00 | 2.130 |
64031 | 恆生指數 | 26,050 | 25,950.00 | 23-10-30 | 瑞銀 | 0.171 | +2% | 14.00 | -2.51 | 0.00 | 0.100 |
67228 | 恆生指數 | 25,138 | 24,988.00 | 23-03-30 | 匯豐 | 0.151 | +1% | 9.51 | -2.49 | 6.02 | 0.740 |
63365 | 恆生指數 | 26,148 | 26,048.00 | 24-03-27 | 法興 | 0.196 | +2% | 14.65 | -2.49 | 0.00 | 0.000 |
64985 | 恆生指數 | 26,168 | 26,068.00 | 24-04-29 | 瑞銀 | 0.194 | +2% | 14.81 | -2.49 | 0.00 | 0.000 |
64758 | 恆生指數 | 25,828 | 25,728.00 | 24-03-27 | 海通 | 0.228 | +1% | 12.60 | -2.49 | 0.00 | 0.000 |
51299 | 恆生指數 | 25,038 | 24,888.00 | 23-03-30 | 匯豐 | 0.156 | - | 9.21 | -2.49 | 0.00 | 0.400 |
58026 | 恆生指數 | 24,450 | 24,350.00 | 22-11-29 | 瑞銀 | 0.305 | - | 7.85 | -2.48 | 0.00 | 0.000 |
56799 | 恆生指數 | 25,950 | 25,850.00 | 23-11-29 | 海通 | 0.216 | +0% | 13.30 | -2.48 | 0.00 | 0.100 |
61234 | 恆生指數 | 26,160 | 26,060.00 | 23-09-28 | 瑞通 | 0.195 | +3% | 14.73 | -2.48 | 0.00 | 0.110 |
52798 | 恆生指數 | 25,900 | 25,800.00 | 23-10-30 | 海通 | 0.221 | +2% | 13.00 | -2.48 | 257.83 | 3.460 |
61982 | 恆生指數 | 24,460 | 24,360.00 | 22-09-29 | 瑞銀 | 0.365 | - | 7.87 | -2.48 | 0.00 | 0.000 |
60735 | 恆生指數 | 25,900 | 25,800.00 | 23-12-28 | 國君 | 0.221 | +1% | 13.00 | -2.48 | 0.00 | 0.000 |
64392 | 恆生指數 | 26,110 | 26,010.00 | 23-09-28 | 瑞通 | 0.200 | +2% | 14.36 | -2.48 | 0.00 | 0.000 |
62140 | 恆生指數 | 26,350 | 26,250.00 | 23-09-28 | 法巴 | 0.176 | +1% | 16.32 | -2.48 | 0.00 | 0.000 |
61177 | 恆生指數 | 26,100 | 26,000.00 | 23-12-28 | 瑞銀 | 0.168 | +3% | 14.25 | -2.46 | 20.40 | 0.670 |
61455 | 恆生指數 | 26,150 | 26,050.00 | 23-09-28 | 瑞信 | 0.164 | +2% | 14.60 | -2.45 | 393.00 | 4.040 |
61300 | 恆生指數 | 26,208 | 26,108.00 | 24-01-30 | 法興 | 0.191 | +2% | 15.04 | -2.45 | 0.00 | 0.000 |
61972 | 恆生指數 | 26,168 | 26,068.00 | 24-02-28 | 法興 | 0.195 | +2% | 14.73 | -2.45 | 0.00 | 0.000 |
60979 | 恆生指數 | 26,150 | 26,050.00 | 23-12-28 | 瑞銀 | 0.164 | +2% | 14.60 | -2.45 | 0.00 | 0.000 |
54540 | 恆生指數 | 24,400 | 24,300.00 | 22-09-29 | 瑞銀 | 0.310 | - | 7.72 | -2.45 | 0.00 | 0.000 |
64098 | 恆生指數 | 26,400 | 26,300.00 | 23-09-28 | 法巴 | 0.172 | +2% | 16.70 | -2.45 | 12.16 | 0.760 |
61710 | 恆生指數 | 26,200 | 26,100.00 | 23-12-28 | 海通 | 0.192 | +2% | 14.96 | -2.45 | 0.00 | 6.200 |
62488 | 恆生指數 | 26,248 | 26,148.00 | 24-03-27 | 法興 | 0.188 | +3% | 15.28 | -2.42 | 18.80 | 0.260 |
64983 | 恆生指數 | 26,288 | 26,188.00 | 24-04-29 | 瑞銀 | 0.184 | +2% | 15.61 | -2.42 | 0.00 | 0.000 |
64277 | 恆生指數 | 26,308 | 26,208.00 | 23-11-29 | 法興 | 0.182 | +1% | 15.78 | -2.42 | 0.00 | 0.100 |
63366 | 恆生指數 | 26,288 | 26,188.00 | 24-03-27 | 法興 | 0.184 | +1% | 15.61 | -2.42 | 0.00 | 0.820 |
64158 | 恆生指數 | 26,300 | 26,200.00 | 23-09-28 | 瑞信 | 0.183 | +2% | 15.70 | -2.41 | 0.00 | 0.000 |
64097 | 恆生指數 | 26,500 | 26,400.00 | 23-09-28 | 法巴 | 0.163 | +3% | 17.62 | -2.41 | 300.75 | 16.090 |
63026 | 恆生指數 | 26,188 | 26,088.00 | 23-10-30 | 瑞銀 | 0.162 | +2% | 14.78 | -2.41 | 4.74 | 0.000 |
61620 | 恆生指數 | 26,200 | 26,100.00 | 23-10-30 | 瑞銀 | 0.161 | +3% | 14.87 | -2.41 | 0.00 | 0.000 |
56236 | 恆生指數 | 25,838 | 25,738.00 | 23-09-28 | 匯豐 | 0.153 | +1% | 12.52 | -2.40 | 0.00 | 0.700 |
61125 | 恆生指數 | 26,250 | 26,150.00 | 23-12-28 | 瑞銀 | 0.157 | +1% | 15.25 | -2.40 | 0.00 | 0.000 |
62236 | 恆生指數 | 26,300 | 26,200.00 | 23-12-28 | 瑞銀 | 0.153 | +2% | 15.64 | -2.39 | 32.10 | 17.290 |
55589 | 恆生指數 | 19,888 | 19,738.00 | 22-10-28 | 中銀 | 0.415 | - | 3.46 | -2.39 | 0.00 | 0.000 |
64785 | 恆生指數 | 24,738 | 24,638.00 | 23-03-30 | 匯豐 | 0.340 | - | 8.45 | -2.39 | 0.00 | 0.000 |
65616 | 恆生指數 | 26,600 | 26,500.00 | 23-09-28 | 法巴 | 0.154 | +3% | 18.65 | -2.38 | 1,718.80 | 174.470 |
65549 | 恆生指數 | 26,490 | 26,390.00 | 23-09-28 | 瑞通 | 0.165 | +1% | 17.41 | -2.38 | 0.00 | 5.230 |
62285 | 恆生指數 | 26,000 | 25,900.00 | 23-12-28 | 海通 | 0.214 | +2% | 13.42 | -2.38 | 0.00 | 0.040 |
67367 | 恆生指數 | 26,210 | 26,110.00 | 23-09-28 | 瑞通 | 0.193 | +2% | 14.88 | -2.38 | 0.00 | 0.000 |
61976 | 恆生指數 | 26,343 | 26,243.00 | 24-02-28 | 法興 | 0.180 | +1% | 15.96 | -2.37 | 0.00 | 0.060 |
62489 | 恆生指數 | 26,386 | 26,286.00 | 24-03-27 | 法興 | 0.176 | +2% | 16.32 | -2.36 | 0.00 | 0.240 |
62432 | 恆生指數 | 26,250 | 26,150.00 | 23-12-28 | 瑞信 | 0.158 | +2% | 15.15 | -2.36 | 0.00 | 0.000 |
62319 | 恆生指數 | 26,386 | 26,261.00 | 23-09-28 | 瑞通 | 0.143 | +4% | 16.07 | -2.35 | 21.45 | 0.500 |
61007 | 恆生指數 | 25,000 | 24,900.00 | 23-03-30 | 中銀 | 0.315 | - | 9.12 | -2.34 | 0.00 | 0.000 |
61459 | 恆生指數 | 24,300 | 24,200.00 | 23-02-27 | 中銀 | 0.385 | - | 7.46 | -2.34 | 0.00 | 0.000 |
63321 | 恆生指數 | 26,391 | 26,291.00 | 23-09-28 | 瑞信 | 0.176 | +2% | 16.32 | -2.34 | 457.26 | 11.760 |
61742 | 恆生指數 | 26,343 | 26,243.00 | 23-09-28 | 瑞信 | 0.181 | +3% | 15.87 | -2.33 | 33.48 | 0.180 |
64026 | 恆生指數 | 26,548 | 26,448.00 | 23-10-30 | 瑞銀 | 0.134 | +3% | 17.86 | -2.32 | 6.76 | 55.000 |
52629 | 恆生指數 | 25,900 | 25,800.00 | 23-02-27 | 中銀 | 0.226 | - | 12.71 | -2.31 | 0.00 | 5.050 |
63069 | 恆生指數 | 26,100 | 26,000.00 | 23-10-30 | 海通 | 0.206 | +1% | 13.94 | -2.31 | 0.00 | 0.000 |
65619 | 恆生指數 | 26,400 | 26,300.00 | 24-04-29 | 瑞銀 | 0.176 | +2% | 16.32 | -2.31 | 0.00 | 0.000 |
55536 | 恆生指數 | 25,560 | 25,460.00 | 23-03-30 | 瑞通 | 0.260 | - | 11.05 | -2.31 | 0.00 | 0.000 |
63361 | 恆生指數 | 26,391 | 26,291.00 | 24-02-28 | 法興 | 0.177 | +1% | 16.23 | -2.31 | 0.00 | 0.120 |
56765 | 恆生指數 | 26,450 | 26,350.00 | 24-03-27 | 瑞銀 | 0.143 | +1% | 16.74 | -2.29 | 0.00 | 0.000 |
62430 | 恆生指數 | 26,386 | 26,286.00 | 23-12-28 | 瑞信 | 0.178 | +3% | 16.14 | -2.29 | 35.70 | 0.480 |
60847 | 恆生指數 | 26,150 | 26,050.00 | 23-11-29 | 海通 | 0.202 | +1% | 14.22 | -2.27 | 0.00 | 0.000 |
63025 | 恆生指數 | 26,391 | 26,291.00 | 23-10-30 | 瑞銀 | 0.178 | +3% | 16.14 | -2.27 | 0.00 | 0.160 |
61613 | 恆生指數 | 26,343 | 26,243.00 | 23-10-30 | 瑞銀 | 0.183 | +3% | 15.70 | -2.26 | 15.20 | 0.080 |
64494 | 恆生指數 | 26,590 | 26,465.00 | 23-09-28 | 瑞通 | 0.129 | +3% | 17.81 | -2.25 | 0.00 | 0.920 |
66086 | 恆生指數 | 26,508 | 26,408.00 | 24-02-28 | 法興 | 0.167 | +2% | 17.20 | -2.25 | 38.81 | 1.940 |
64973 | 恆生指數 | 26,488 | 26,388.00 | 24-04-29 | 瑞銀 | 0.169 | +2% | 17.00 | -2.25 | 0.00 | 0.000 |
64269 | 恆生指數 | 26,448 | 26,348.00 | 23-12-28 | 法興 | 0.173 | +2% | 16.60 | -2.25 | 170.10 | 0.260 |
55701 | 恆生指數 | 25,938 | 25,838.00 | 23-09-28 | 匯豐 | 0.224 | +0% | 12.82 | -2.25 | 0.00 | 0.000 |
65321 | 恆生指數 | 26,800 | 26,700.00 | 23-12-28 | 瑞銀 | 0.138 | +3% | 20.81 | -2.24 | 803.00 | 200.000 |
52290 | 恆生指數 | 26,500 | 26,400.00 | 24-04-29 | 法興 | 0.084 | +2% | 17.10 | -2.24 | 188.73 | 7.450 |
55889 | 恆生指數 | 26,748 | 26,648.00 | 24-07-30 | 法興 | 0.144 | +1% | 19.95 | -2.21 | 146.20 | 1.660 |
63847 | 恆生指數 | 26,038 | 25,888.00 | 23-09-28 | 匯豐 | 0.110 | - | 13.06 | -2.21 | 6.60 | 1.460 |
54166 | 恆生指數 | 25,810 | 25,810.00 | 23-12-28 | 瑞通 | 0.228 | +2% | 12.60 | -2.20 | 2.28 | 0.010 |
64154 | 恆生指數 | 26,450 | 26,350.00 | 23-09-28 | 瑞信 | 0.145 | +2% | 16.51 | -2.20 | 0.00 | 0.730 |
67614 | 恆生指數 | 26,500 | 26,400.00 | 23-09-28 | 瑞信 | 0.169 | +4% | 17.00 | -2.20 | 47.88 | 0.480 |
67595 | 恆生指數 | 18,800 | 18,700.00 | 21-11-29 | 法巴 | 0.940 | - | 3.06 | -2.17 | 0.00 | 15.000 |
57833 | 恆生指數 | 22,300 | 22,200.00 | 21-11-29 | 法巴 | 0.590 | - | 4.87 | -2.17 | 0.00 | 194.950 |
64153 | 恆生指數 | 26,590 | 26,490.00 | 23-12-28 | 瑞信 | 0.161 | +3% | 17.84 | -2.17 | 11.54 | 21.530 |
55555 | 恆生指數 | 21,300 | 21,200.00 | 21-12-30 | 法巴 | 0.690 | - | 4.16 | -2.17 | 0.00 | 15.030 |
55553 | 恆生指數 | 21,600 | 21,500.00 | 21-12-30 | 法巴 | 0.660 | - | 4.35 | -2.17 | 0.00 | 80.000 |
68985 | 恆生指數 | 21,700 | 21,600.00 | 22-01-28 | 法巴 | 0.650 | - | 4.42 | -2.17 | 0.00 | 39.130 |
55557 | 恆生指數 | 21,100 | 21,000.00 | 21-12-30 | 法巴 | 0.710 | - | 4.05 | -2.17 | 0.00 | 30.000 |
55129 | 恆生指數 | 21,000 | 20,900.00 | 21-11-29 | 法巴 | 0.720 | - | 3.99 | -2.17 | 0.00 | 0.010 |
64275 | 恆生指數 | 26,590 | 26,490.00 | 24-03-27 | 法興 | 0.161 | +3% | 17.84 | -2.17 | 0.00 | 2.530 |
67352 | 恆生指數 | 21,500 | 21,400.00 | 21-11-29 | 法巴 | 0.670 | - | 4.29 | -2.17 | 0.00 | 0.170 |
65602 | 恆生指數 | 26,700 | 26,600.00 | 23-09-28 | 法巴 | 0.150 | +3% | 19.15 | -2.17 | 73.36 | 0.660 |
55336 | 恆生指數 | 25,700 | 25,600.00 | 23-03-30 | 中銀 | 0.250 | +0% | 11.49 | -2.17 | 0.00 | 0.000 |
65865 | 恆生指數 | 26,550 | 26,450.00 | 23-09-28 | 瑞信 | 0.138 | +1% | 17.34 | -2.15 | 0.00 | 0.000 |
63056 | 恆生指數 | 26,300 | 26,200.00 | 23-11-29 | 海通 | 0.191 | +2% | 15.04 | -2.13 | 0.00 | 0.000 |
65571 | 恆生指數 | 26,300 | 26,200.00 | 23-09-28 | 國君 | 0.191 | +2% | 15.04 | -2.13 | 0.00 | 0.000 |
68016 | 恆生指數 | 26,648 | 26,548.00 | 24-01-30 | 法興 | 0.157 | +1% | 18.30 | -2.11 | 176.95 | 2.250 |
61011 | 恆生指數 | 26,100 | 26,000.00 | 23-03-30 | 中銀 | 0.212 | +0% | 13.55 | -2.10 | 0.00 | 0.000 |
54101 | 恆生指數 | 25,800 | 25,700.00 | 23-02-27 | 中銀 | 0.242 | +0% | 11.87 | -2.10 | 0.00 | 0.000 |
65864 | 恆生指數 | 26,700 | 26,600.00 | 23-09-28 | 瑞信 | 0.152 | +2% | 18.90 | -2.10 | 246.27 | 0.210 |
60051 | 恆生指數 | 26,600 | 26,500.00 | 24-03-27 | 瑞銀 | 0.162 | +2% | 17.73 | -2.10 | 0.00 | 0.000 |
66102 | 恆生指數 | 26,708 | 26,608.00 | 24-02-28 | 法興 | 0.152 | +2% | 18.90 | -2.07 | 238.20 | 1.720 |
62721 | 恆生指數 | 26,238 | 26,088.00 | 23-09-28 | 匯豐 | 0.102 | +1% | 14.08 | -2.07 | 15.65 | 4.510 |
65547 | 恆生指數 | 26,890 | 26,790.00 | 23-09-28 | 瑞通 | 0.134 | - | 21.44 | -2.06 | 0.00 | 18.860 |
67347 | 恆生指數 | 26,740 | 26,640.00 | 23-09-28 | 瑞通 | 0.149 | +1% | 19.28 | -2.06 | 0.00 | 0.500 |
65593 | 恆生指數 | 26,900 | 26,800.00 | 23-09-28 | 法巴 | 0.133 | +2% | 21.60 | -2.06 | 379.54 | 24.790 |
63945 | 恆生指數 | 26,300 | 26,200.00 | 23-03-30 | 中銀 | 0.193 | +2% | 14.88 | -2.06 | 5.79 | 0.880 |
66900 | 恆生指數 | 20,388 | 20,238.00 | 22-11-29 | 中銀 | 0.395 | - | 3.64 | -2.04 | 0.00 | 0.000 |
65458 | 恆生指數 | 26,400 | 26,300.00 | 23-10-30 | 海通 | 0.184 | +2% | 15.61 | -2.03 | 0.00 | 0.020 |
64971 | 恆生指數 | 26,700 | 26,600.00 | 24-04-29 | 瑞銀 | 0.154 | +3% | 18.65 | -2.03 | 0.00 | 0.000 |
65599 | 恆生指數 | 26,800 | 26,700.00 | 23-09-28 | 法巴 | 0.144 | +3% | 19.95 | -2.03 | 149.71 | 2.210 |
65336 | 恆生指數 | 26,650 | 26,550.00 | 23-12-28 | 瑞銀 | 0.133 | +2% | 18.00 | -2.01 | 39.50 | 0.040 |
67608 | 恆生指數 | 26,650 | 26,550.00 | 23-09-28 | 瑞信 | 0.133 | +2% | 18.00 | -2.01 | 13.80 | 0.200 |
68034 | 恆生指數 | 26,808 | 26,708.00 | 24-03-27 | 法興 | 0.144 | +2% | 19.95 | -2.00 | 34.96 | 0.530 |
67652 | 恆生指數 | 25,200 | 25,100.00 | 23-02-27 | 中銀 | 0.305 | - | 9.42 | -2.00 | 0.00 | 0.000 |
50476 | 恆生指數 | 25,300 | 25,200.00 | 23-02-27 | 中銀 | 0.295 | - | 9.74 | -2.00 | 59.00 | 0.200 |
67607 | 恆生指數 | 26,800 | 26,700.00 | 23-09-28 | 瑞信 | 0.145 | +3% | 19.81 | -2.00 | 337.56 | 2.210 |
63095 | 恆生指數 | 24,700 | 24,600.00 | 23-02-27 | 中銀 | 0.355 | - | 8.09 | -2.00 | 0.00 | 0.000 |
62723 | 恆生指數 | 26,138 | 26,038.00 | 23-09-28 | 匯豐 | 0.212 | +0% | 13.55 | -1.97 | 0.00 | 0.010 |
50029 | 恆生指數 | 27,000 | 26,900.00 | 23-12-28 | 瑞銀 | 0.126 | +4% | 22.80 | -1.96 | 3,733.78 | 154.710 |
64750 | 恆生指數 | 26,500 | 26,400.00 | 24-03-27 | 海通 | 0.176 | +2% | 16.32 | -1.96 | 25.90 | 0.500 |
67225 | 恆生指數 | 25,562 | 25,462.00 | 23-03-30 | 匯豐 | 0.270 | +2% | 10.64 | -1.95 | 27.00 | 0.080 |
66061 | 恆生指數 | 26,848 | 26,748.00 | 24-01-30 | 法興 | 0.142 | +3% | 20.23 | -1.93 | 96.25 | 4.640 |
65590 | 恆生指數 | 27,000 | 26,900.00 | 23-09-28 | 法巴 | 0.127 | +2% | 22.62 | -1.93 | 1,419.62 | 23.360 |
65854 | 恆生指數 | 27,000 | 26,900.00 | 23-12-28 | 瑞信 | 0.127 | +6% | 22.62 | -1.93 | 25.60 | 132.230 |
67273 | 恆生指數 | 26,750 | 26,650.00 | 23-12-28 | 瑞銀 | 0.127 | +4% | 18.85 | -1.91 | 0.00 | 0.470 |
56763 | 恆生指數 | 26,818 | 26,718.00 | 24-03-27 | 瑞銀 | 0.146 | +2% | 19.67 | -1.90 | 0.00 | 0.000 |
51783 | 恆生指數 | 26,850 | 26,750.00 | 24-01-30 | 瑞銀 | 0.119 | +3% | 20.11 | -1.90 | 13.30 | 2.110 |
50531 | 恆生指數 | 26,908 | 26,808.00 | 24-02-28 | 法興 | 0.137 | +2% | 20.97 | -1.90 | 437.13 | 1.820 |
64088 | 恆生指數 | 26,590 | 26,490.00 | 23-10-30 | 海通 | 0.169 | +2% | 17.00 | -1.89 | 0.00 | 0.240 |
50281 | 恆生指數 | 26,900 | 26,800.00 | 23-12-28 | 瑞信 | 0.138 | +2% | 20.81 | -1.89 | 206.30 | 7.600 |
67655 | 恆生指數 | 26,888 | 26,788.00 | 24-01-30 | 瑞銀 | 0.070 | +4% | 20.52 | -1.86 | 695.08 | 20.260 |
68031 | 恆生指數 | 26,948 | 26,848.00 | 24-01-30 | 法興 | 0.134 | +3% | 21.44 | -1.86 | 49.08 | 1.130 |
50140 | 恆生指數 | 26,700 | 26,600.00 | 23-09-28 | 國君 | 0.159 | +3% | 18.06 | -1.86 | 203.75 | 1.290 |
52593 | 恆生指數 | 26,940 | 26,840.00 | 23-09-28 | 瑞通 | 0.135 | +2% | 21.28 | -1.86 | 0.00 | 0.500 |
67269 | 恆生指數 | 26,900 | 26,800.00 | 23-12-28 | 瑞銀 | 0.139 | +4% | 20.66 | -1.86 | 321.40 | 54.280 |
60637 | 恆生指數 | 26,400 | 26,250.00 | 23-09-28 | 匯豐 | 0.097 | +2% | 14.81 | -1.86 | 39.61 | 0.260 |
65863 | 恆生指數 | 26,850 | 26,750.00 | 23-09-28 | 瑞信 | 0.120 | +3% | 19.95 | -1.86 | 0.00 | 0.010 |
55980 | 恆生指數 | 26,318 | 26,218.00 | 23-09-28 | 匯豐 | 0.198 | +1% | 14.51 | -1.83 | 0.00 | 0.700 |
51289 | 恆生指數 | 25,649 | 25,549.00 | 23-03-30 | 匯豐 | 0.265 | - | 10.84 | -1.82 | 0.00 | 0.000 |
55704 | 恆生指數 | 25,400 | 25,300.00 | 23-03-30 | 中銀 | 0.290 | - | 9.90 | -1.82 | 0.00 | 0.000 |
67628 | 恆生指數 | 25,500 | 25,400.00 | 23-02-27 | 中銀 | 0.280 | - | 10.26 | -1.82 | 0.00 | 0.000 |
67343 | 恆生指數 | 26,990 | 26,890.00 | 23-09-28 | 瑞通 | 0.131 | +4% | 21.93 | -1.82 | 0.00 | 0.790 |
67606 | 恆生指數 | 26,950 | 26,850.00 | 23-09-28 | 瑞信 | 0.113 | +2% | 21.18 | -1.80 | 0.00 | 0.000 |
62518 | 恆生指數 | 27,088 | 26,988.00 | 23-11-29 | 法興 | 0.122 | +2% | 23.54 | -1.79 | 1,108.94 | 23.550 |
55906 | 恆生指數 | 27,168 | 27,068.00 | 24-07-30 | 法興 | 0.114 | +4% | 25.20 | -1.79 | 0.00 | 0.150 |
50532 | 恆生指數 | 27,048 | 26,948.00 | 24-02-28 | 法興 | 0.126 | +3% | 22.80 | -1.79 | 0.00 | 10.900 |
66142 | 恆生指數 | 27,008 | 26,908.00 | 24-03-27 | 法興 | 0.130 | +3% | 22.09 | -1.79 | 122.40 | 7.140 |
67597 | 恆生指數 | 27,100 | 27,000.00 | 23-11-29 | 瑞信 | 0.121 | +3% | 23.74 | -1.79 | 926.00 | 23.630 |
65586 | 恆生指數 | 27,100 | 27,000.00 | 23-09-28 | 法巴 | 0.121 | +3% | 23.74 | -1.79 | 108.01 | 5.740 |
58097 | 恆生指數 | 26,700 | 26,600.00 | 23-12-28 | 海通 | 0.161 | +1% | 17.84 | -1.79 | 0.00 | 0.000 |
55910 | 恆生指數 | 26,488 | 26,388.00 | 23-09-28 | 匯豐 | 0.122 | - | 15.70 | -1.76 | 0.00 | 0.510 |
50280 | 恆生指數 | 27,050 | 26,950.00 | 23-09-28 | 瑞信 | 0.106 | +2% | 22.58 | -1.74 | 0.00 | 0.000 |
65543 | 恆生指數 | 27,147 | 27,022.00 | 23-09-28 | 瑞通 | 0.096 | +3% | 23.94 | -1.74 | 28.95 | 2.920 |
65852 | 恆生指數 | 27,147 | 27,047.00 | 23-12-28 | 瑞信 | 0.118 | +4% | 24.34 | -1.73 | 0.00 | 0.610 |
56749 | 恆生指數 | 27,018 | 26,918.00 | 24-03-27 | 瑞銀 | 0.131 | +2% | 21.93 | -1.72 | 0.00 | 0.000 |
68272 | 恆生指數 | 26,658 | 26,508.00 | 23-09-28 | 匯豐 | 0.086 | +1% | 16.70 | -1.72 | 6.88 | 0.710 |
50139 | 恆生指數 | 27,000 | 26,900.00 | 24-02-28 | 國君 | 0.133 | +2% | 21.60 | -1.72 | 112.54 | 2.900 |
65288 | 恆生指數 | 26,950 | 26,850.00 | 23-12-28 | 瑞銀 | 0.115 | +5% | 20.81 | -1.72 | 29.00 | 0.590 |
65474 | 恆生指數 | 26,310 | 26,310.00 | 23-09-28 | 瑞通 | 0.192 | +2% | 14.96 | -1.72 | 0.00 | 0.000 |
52503 | 恆生指數 | 26,900 | 26,800.00 | 23-10-30 | 海通 | 0.143 | +3% | 20.09 | -1.72 | 505.50 | 0.690 |
67055 | 恆生指數 | 26,750 | 26,650.00 | 24-03-27 | 海通 | 0.158 | +3% | 18.18 | -1.72 | 200.78 | 0.560 |
50684 | 恆生指數 | 27,000 | 26,900.00 | 23-10-30 | 海通 | 0.133 | +2% | 21.60 | -1.72 | 20.25 | 2.430 |
66111 | 恆生指數 | 27,147 | 27,047.00 | 24-02-28 | 法興 | 0.119 | +3% | 24.14 | -1.69 | 155.96 | 7.300 |
67928 | 恆生指數 | 27,108 | 27,008.00 | 24-03-27 | 法興 | 0.123 | +3% | 23.35 | -1.69 | 73.53 | 1.120 |
66701 | 恆生指數 | 18,388 | 18,238.00 | 22-11-29 | 中銀 | 0.500 | - | 2.87 | -1.69 | 0.00 | 0.000 |
51781 | 恆生指數 | 27,050 | 26,950.00 | 24-01-30 | 瑞銀 | 0.129 | +5% | 22.27 | -1.68 | 0.00 | 0.250 |
52100 | 恆生指數 | 27,300 | 27,200.00 | 24-01-30 | 瑞信 | 0.104 | +4% | 27.62 | -1.68 | 256.27 | 200.000 |
65453 | 恆生指數 | 26,800 | 26,700.00 | 23-11-29 | 海通 | 0.154 | +3% | 18.65 | -1.68 | 176.90 | 0.630 |
50279 | 恆生指數 | 27,200 | 27,100.00 | 23-09-28 | 瑞信 | 0.114 | +4% | 25.20 | -1.68 | 139.92 | 32.140 |
66914 | 恆生指數 | 27,200 | 27,100.00 | 23-09-28 | 法巴 | 0.114 | +3% | 25.20 | -1.68 | 184.16 | 7.990 |
65618 | 恆生指數 | 27,100 | 27,000.00 | 24-04-29 | 瑞銀 | 0.124 | +3% | 23.16 | -1.68 | 0.00 | 0.000 |
55913 | 恆生指數 | 26,768 | 26,668.00 | 23-09-28 | 匯豐 | 0.105 | +1% | 18.24 | -1.67 | 6.18 | 0.790 |
67261 | 恆生指數 | 27,100 | 27,000.00 | 23-12-28 | 瑞銀 | 0.104 | +5% | 23.02 | -1.65 | 170.89 | 1.730 |
59518 | 恆生指數 | 27,060 | 26,960.00 | 23-09-28 | 瑞通 | 0.129 | +3% | 22.27 | -1.65 | 0.00 | 0.200 |
67593 | 恆生指數 | 27,231 | 27,131.00 | 23-12-28 | 瑞信 | 0.112 | +2% | 25.65 | -1.64 | 0.00 | 0.730 |
50535 | 恆生指數 | 27,208 | 27,108.00 | 24-02-28 | 法興 | 0.115 | +3% | 24.98 | -1.62 | 0.00 | 2.820 |
63916 | 恆生指數 | 26,579 | 26,479.00 | 23-09-28 | 匯豐 | 0.178 | +2% | 16.14 | -1.62 | 17.80 | 0.530 |
68336 | 恆生指數 | 27,300 | 27,200.00 | 23-09-28 | 法巴 | 0.106 | +3% | 27.10 | -1.61 | 648.89 | 16.720 |
68012 | 恆生指數 | 26,950 | 26,850.00 | 24-03-27 | 海通 | 0.141 | +3% | 20.37 | -1.61 | 350.14 | 0.620 |
66830 | 恆生指數 | 27,400 | 27,300.00 | 23-11-29 | 瑞通 | 0.096 | +4% | 29.92 | -1.61 | 158.08 | 43.680 |
68035 | 恆生指數 | 27,231 | 27,131.00 | 24-03-27 | 法興 | 0.113 | +4% | 25.42 | -1.61 | 687.72 | 21.780 |
67260 | 恆生指數 | 27,231 | 27,131.00 | 23-12-28 | 瑞銀 | 0.113 | +5% | 25.42 | -1.61 | 1,213.69 | 17.830 |
50028 | 恆生指數 | 27,200 | 27,100.00 | 23-12-28 | 瑞銀 | 0.097 | +4% | 24.68 | -1.60 | 157.84 | 9.070 |
65284 | 恆生指數 | 27,147 | 27,047.00 | 23-12-28 | 瑞銀 | 0.122 | +5% | 23.54 | -1.59 | 18.00 | 0.080 |
69124 | 恆生指數 | 26,950 | 26,850.00 | 24-03-27 | 海通 | 0.142 | +3% | 20.23 | -1.58 | 182.72 | 0.000 |
53015 | 恆生指數 | 27,268 | 27,168.00 | 24-02-28 | 法興 | 0.111 | +4% | 25.88 | -1.55 | 4.22 | 1.010 |
50901 | 恆生指數 | 26,808 | 26,658.00 | 23-09-28 | 匯豐 | 0.081 | +4% | 17.73 | -1.55 | 16.40 | 3.470 |
55922 | 恆生指數 | 27,368 | 27,268.00 | 24-07-30 | 法興 | 0.101 | +3% | 28.44 | -1.55 | 25.45 | 0.350 |
64825 | 恆生指數 | 26,600 | 26,500.00 | 23-03-30 | 中銀 | 0.178 | - | 16.14 | -1.54 | 0.00 | 0.000 |
52130 | 恆生指數 | 27,400 | 27,300.00 | 23-11-29 | 法巴 | 0.098 | +3% | 29.31 | -1.54 | 338.08 | 6.260 |
59520 | 恆生指數 | 27,260 | 27,160.00 | 23-09-28 | 瑞通 | 0.112 | +4% | 25.65 | -1.54 | 0.00 | 0.250 |
51773 | 恆生指數 | 27,300 | 27,200.00 | 24-01-30 | 瑞銀 | 0.108 | +4% | 26.60 | -1.54 | 430.02 | 4.890 |
66873 | 恆生指數 | 27,231 | 27,131.00 | 23-11-29 | 海通 | 0.115 | +4% | 24.98 | -1.54 | 3.42 | 16.030 |
66831 | 恆生指數 | 27,500 | 27,400.00 | 23-11-29 | 瑞通 | 0.071 | +3% | 32.36 | -1.52 | 93.86 | 59.980 |
62534 | 恆生指數 | 27,288 | 27,188.00 | 24-03-27 | 法興 | 0.110 | +4% | 26.11 | -1.51 | 44.80 | 0.940 |
50530 | 恆生指數 | 27,308 | 27,208.00 | 24-01-30 | 法興 | 0.108 | +4% | 26.60 | -1.51 | 300.41 | 8.250 |
52139 | 恆生指數 | 27,350 | 27,250.00 | 23-11-29 | 法巴 | 0.104 | +3% | 27.62 | -1.51 | 34.16 | 0.960 |
68333 | 恆生指數 | 27,400 | 27,300.00 | 23-09-28 | 法巴 | 0.099 | +4% | 29.01 | -1.51 | 1,218.22 | 24.680 |
67045 | 恆生指數 | 27,050 | 26,950.00 | 24-03-27 | 海通 | 0.134 | +3% | 21.44 | -1.51 | 0.00 | 0.000 |
57047 | 恆生指數 | 27,400 | 27,300.00 | 24-02-28 | 瑞信 | 0.099 | +4% | 29.01 | -1.51 | 179.49 | 126.600 |
58090 | 恆生指數 | 27,100 | 27,000.00 | 23-11-29 | 海通 | 0.129 | +2% | 22.27 | -1.51 | 0.00 | 0.150 |
57076 | 恆生指數 | 27,250 | 27,150.00 | 24-03-27 | 瑞信 | 0.095 | +2% | 25.20 | -1.51 | 0.00 | 0.000 |
50027 | 恆生指數 | 27,350 | 27,250.00 | 23-12-28 | 瑞銀 | 0.087 | +4% | 27.51 | -1.49 | 2,595.67 | 53.700 |
60612 | 恆生指數 | 26,988 | 26,838.00 | 23-09-28 | 匯豐 | 0.073 | +1% | 19.67 | -1.48 | 1,617.58 | 8.910 |
58642 | 恆生指數 | 27,348 | 27,248.00 | 23-11-29 | 法興 | 0.105 | +4% | 27.36 | -1.48 | 1.01 | 3.140 |
52176 | 恆生指數 | 27,450 | 27,350.00 | 23-11-29 | 法巴 | 0.095 | +4% | 30.23 | -1.47 | 54.14 | 0.500 |
50282 | 恆生指數 | 27,450 | 27,350.00 | 23-10-30 | 法巴 | 0.095 | +3% | 30.23 | -1.47 | 1,160.17 | 23.650 |
66449 | 恆生指數 | 27,200 | 27,100.00 | 23-09-28 | 國君 | 0.120 | +2% | 23.94 | -1.47 | 0.00 | 0.000 |
69106 | 恆生指數 | 27,200 | 27,100.00 | 24-03-27 | 海通 | 0.120 | +3% | 23.94 | -1.47 | 243.48 | 1.530 |
50278 | 恆生指數 | 27,350 | 27,250.00 | 23-09-28 | 瑞信 | 0.088 | +5% | 27.20 | -1.45 | 35.68 | 4.510 |
65434 | 恆生指數 | 27,147 | 27,047.00 | 23-12-28 | 海通 | 0.126 | +3% | 22.80 | -1.45 | 263.02 | 0.630 |
53392 | 恆生指數 | 27,408 | 27,308.00 | 24-03-27 | 法興 | 0.100 | +3% | 28.72 | -1.45 | 2,747.01 | 27.980 |
67634 | 恆生指數 | 27,388 | 27,288.00 | 24-01-30 | 瑞銀 | 0.051 | +4% | 28.16 | -1.45 | 533.34 | 43.460 |
56790 | 恆生指數 | 27,500 | 27,400.00 | 23-11-29 | 法巴 | 0.091 | +3% | 31.56 | -1.44 | 259.99 | 6.300 |
50320 | 恆生指數 | 27,210 | 27,110.00 | 23-09-28 | 瑞通 | 0.120 | +5% | 23.94 | -1.44 | 36.30 | 0.300 |
59513 | 恆生指數 | 26,810 | 26,810.00 | 23-09-28 | 瑞通 | 0.150 | +6% | 19.15 | -1.44 | 22.80 | 1.260 |
61294 | 恆生指數 | 27,500 | 27,400.00 | 23-12-28 | 法巴 | 0.091 | +3% | 31.56 | -1.44 | 46.41 | 7.770 |
52129 | 恆生指數 | 27,500 | 27,400.00 | 23-11-29 | 法巴 | 0.092 | +3% | 31.22 | -1.40 | 1,215.52 | 34.810 |
68775 | 恆生指數 | 27,200 | 27,100.00 | 23-03-30 | 中銀 | 0.122 | +4% | 23.54 | -1.40 | 0.00 | 0.680 |
52558 | 恆生指數 | 27,360 | 27,260.00 | 23-09-28 | 瑞通 | 0.106 | +5% | 27.10 | -1.40 | 36.72 | 1.230 |
57551 | 恆生指數 | 27,508 | 27,408.00 | 24-08-29 | 法興 | 0.092 | +3% | 31.22 | -1.38 | 90.86 | 1.790 |
58650 | 恆生指數 | 27,448 | 27,348.00 | 24-03-27 | 法興 | 0.098 | +2% | 29.31 | -1.38 | 330.11 | 11.810 |
61043 | 恆生指數 | 26,800 | 26,700.00 | 23-03-30 | 中銀 | 0.163 | - | 17.62 | -1.37 | 0.00 | 0.000 |
57349 | 恆生指數 | 27,400 | 27,300.00 | 24-01-30 | 瑞銀 | 0.086 | +5% | 27.83 | -1.36 | 0.00 | 0.180 |
51751 | 恆生指數 | 27,450 | 27,350.00 | 24-01-30 | 瑞銀 | 0.082 | +5% | 29.19 | -1.35 | 156.56 | 15.480 |
61152 | 恆生指數 | 27,450 | 27,350.00 | 24-01-30 | 瑞信 | 0.082 | +4% | 29.19 | -1.35 | 16.60 | 0.220 |
62378 | 恆生指數 | 27,488 | 27,388.00 | 24-03-27 | 法興 | 0.095 | +4% | 30.23 | -1.34 | 918.20 | 16.480 |
66787 | 恆生指數 | 19,388 | 19,238.00 | 22-11-29 | 中銀 | 0.455 | - | 3.16 | -1.34 | 0.00 | 0.000 |
66708 | 恆生指數 | 18,888 | 18,738.00 | 22-11-29 | 中銀 | 0.480 | - | 2.99 | -1.34 | 0.00 | 0.000 |
68271 | 恆生指數 | 27,088 | 26,988.00 | 23-09-28 | 匯豐 | 0.135 | +3% | 21.28 | -1.34 | 8,415.69 | 3.170 |
55572 | 恆生指數 | 27,548 | 27,448.00 | 24-07-30 | 法興 | 0.089 | +3% | 32.27 | -1.34 | 430.65 | 5.670 |
66452 | 恆生指數 | 27,400 | 27,300.00 | 23-11-29 | 國君 | 0.104 | +2% | 27.62 | -1.33 | 0.00 | 0.070 |
65606 | 恆生指數 | 27,400 | 27,300.00 | 24-04-29 | 瑞銀 | 0.104 | +5% | 27.62 | -1.33 | 0.00 | 0.000 |
52481 | 恆生指數 | 27,300 | 27,200.00 | 23-10-30 | 海通 | 0.114 | +5% | 25.20 | -1.33 | 24.27 | 0.710 |
61554 | 恆生指數 | 27,500 | 27,400.00 | 24-01-30 | 瑞銀 | 0.094 | +3% | 30.56 | -1.33 | 907.82 | 13.610 |
68760 | 恆生指數 | 27,000 | 26,900.00 | 23-03-30 | 中銀 | 0.144 | - | 19.95 | -1.33 | 0.00 | 0.030 |
52099 | 恆生指數 | 27,500 | 27,400.00 | 24-01-30 | 瑞信 | 0.094 | +4% | 30.56 | -1.33 | 3,659.67 | 26.670 |
55774 | 恆生指數 | 27,178 | 27,028.00 | 23-09-28 | 匯豐 | 0.066 | +2% | 21.76 | -1.31 | 1,289.07 | 13.950 |
61986 | 恆生指數 | 27,400 | 27,300.00 | 23-11-29 | 海通 | 0.105 | +4% | 27.36 | -1.30 | 116.50 | 1.630 |
66460 | 恆生指數 | 27,500 | 27,400.00 | 24-01-30 | 國君 | 0.095 | +3% | 30.23 | -1.30 | 185.42 | 2.680 |
51257 | 恆生指數 | 27,450 | 27,350.00 | 24-03-27 | 海通 | 0.100 | +5% | 28.72 | -1.30 | 295.47 | 4.820 |
56363 | 恆生指數 | 27,600 | 27,500.00 | 24-07-30 | 法巴 | 0.085 | +5% | 33.79 | -1.30 | 99.02 | 2.210 |
61978 | 恆生指數 | 27,460 | 27,360.00 | 23-09-28 | 瑞通 | 0.099 | +10% | 29.01 | -1.30 | 375.28 | 12.600 |
50905 | 恆生指數 | 27,268 | 27,168.00 | 23-09-28 | 匯豐 | 0.119 | +3% | 24.14 | -1.27 | 12,171.10 | 10.500 |
67034 | 恆生指數 | 27,350 | 27,250.00 | 24-03-27 | 海通 | 0.111 | +2% | 25.88 | -1.26 | 0.00 | 0.000 |
60286 | 恆生指數 | 27,650 | 27,550.00 | 24-07-30 | 法巴 | 0.081 | +3% | 35.46 | -1.26 | 43.24 | 0.780 |
52305 | 恆生指數 | 27,500 | 27,400.00 | 24-04-29 | 法興 | 0.048 | +2% | 29.92 | -1.26 | 578.22 | 40.240 |
57476 | 恆生指數 | 27,648 | 27,548.00 | 24-07-30 | 法興 | 0.083 | +4% | 34.61 | -1.20 | 159.72 | 2.000 |
60641 | 恆生指數 | 27,608 | 27,508.00 | 24-06-27 | 法興 | 0.087 | +4% | 33.02 | -1.20 | 81.40 | 0.130 |
58454 | 恆生指數 | 27,500 | 27,400.00 | 23-03-30 | 中銀 | 0.098 | +3% | 29.31 | -1.19 | 6.58 | 5.580 |
58288 | 恆生指數 | 27,550 | 27,450.00 | 24-04-29 | 瑞銀 | 0.093 | +6% | 30.89 | -1.19 | 240.20 | 1.600 |
58071 | 恆生指數 | 27,500 | 27,400.00 | 23-12-28 | 海通 | 0.098 | +4% | 29.31 | -1.19 | 63.44 | 3.380 |
63951 | 恆生指數 | 27,600 | 27,500.00 | 24-03-27 | 瑞信 | 0.088 | +4% | 32.64 | -1.19 | 0.00 | 0.300 |
56364 | 恆生指數 | 27,700 | 27,600.00 | 24-07-30 | 法巴 | 0.078 | +3% | 36.82 | -1.19 | 220.33 | 2.720 |
61029 | 恆生指數 | 22,388 | 22,088.00 | 22-10-28 | 中銀 | 0.315 | - | 4.56 | -1.17 | 0.00 | 0.000 |
58991 | 恆生指數 | 27,688 | 27,588.00 | 24-08-29 | 法興 | 0.080 | +4% | 35.90 | -1.17 | 287.81 | 6.380 |
57051 | 恆生指數 | 27,650 | 27,550.00 | 24-03-27 | 瑞信 | 0.070 | +4% | 34.19 | -1.16 | 3.50 | 0.650 |
57675 | 恆生指數 | 27,610 | 27,510.00 | 24-01-30 | 瑞通 | 0.088 | +4% | 32.64 | -1.16 | 30.07 | 0.610 |
55583 | 恆生指數 | 27,768 | 27,668.00 | 24-07-30 | 法興 | 0.073 | +6% | 39.35 | -1.13 | 4,451.83 | 38.670 |
58824 | 恆生指數 | 27,700 | 27,600.00 | 24-04-29 | 瑞信 | 0.080 | +5% | 35.90 | -1.12 | 120.28 | 1.180 |
67166 | 恆生指數 | 27,560 | 27,460.00 | 24-01-30 | 瑞通 | 0.047 | +2% | 30.56 | -1.12 | 7.05 | 0.590 |
56368 | 恆生指數 | 27,800 | 27,700.00 | 24-07-30 | 法巴 | 0.070 | +4% | 41.03 | -1.12 | 423.78 | 29.250 |
55787 | 恆生指數 | 27,348 | 27,248.00 | 23-09-28 | 匯豐 | 0.077 | +1% | 24.87 | -1.11 | 8,794.23 | 5.080 |
54542 | 恆生指數 | 27,650 | 27,550.00 | 24-03-27 | 瑞銀 | 0.086 | +5% | 33.40 | -1.09 | 8.50 | 0.400 |
56747 | 恆生指數 | 27,600 | 27,500.00 | 24-03-27 | 瑞銀 | 0.076 | +7% | 31.49 | -1.08 | 3.12 | 0.210 |
59354 | 恆生指數 | 27,700 | 27,600.00 | 24-01-30 | 瑞通 | 0.065 | +3% | 35.35 | -1.08 | 264.40 | 8.050 |
68957 | 恆生指數 | 27,434 | 27,334.00 | 23-09-28 | 匯豐 | 0.108 | +4% | 26.60 | -1.08 | 13,023.30 | 7.550 |
60063 | 恆生指數 | 27,700 | 27,600.00 | 24-04-29 | 國君 | 0.082 | +4% | 35.03 | -1.06 | 76.38 | 0.500 |
51320 | 恆生指數 | 27,300 | 27,200.00 | 23-03-30 | 中銀 | 0.122 | +2% | 23.54 | -1.06 | 0.00 | 0.360 |
60305 | 恆生指數 | 27,750 | 27,650.00 | 24-07-30 | 法巴 | 0.077 | - | 37.30 | -1.06 | 0.00 | 0.000 |
58280 | 恆生指數 | 27,700 | 27,600.00 | 24-04-29 | 瑞銀 | 0.069 | +8% | 34.69 | -1.03 | 1.43 | 1.270 |
57477 | 恆生指數 | 27,808 | 27,708.00 | 24-08-29 | 法興 | 0.072 | +4% | 39.89 | -1.03 | 573.62 | 4.460 |
57295 | 恆生指數 | 27,600 | 27,500.00 | 24-06-27 | 海通 | 0.093 | +4% | 30.89 | -1.02 | 0.00 | 0.050 |
60232 | 恆生指數 | 27,750 | 27,650.00 | 24-02-28 | 瑞信 | 0.065 | +5% | 36.82 | -1.02 | 34.46 | 0.380 |
60734 | 恆生指數 | 27,800 | 27,700.00 | 24-01-30 | 瑞通 | 0.059 | +5% | 38.95 | -0.99 | 33.62 | 2.580 |
57050 | 恆生指數 | 27,800 | 27,700.00 | 24-03-27 | 瑞信 | 0.074 | +4% | 38.81 | -0.99 | 231.09 | 7.550 |
57128 | 恆生指數 | 27,850 | 27,750.00 | 24-07-30 | 法巴 | 0.069 | +5% | 41.63 | -0.99 | 11.33 | 0.040 |
61932 | 恆生指數 | 27,650 | 27,550.00 | 24-06-27 | 海通 | 0.089 | +3% | 32.27 | -0.99 | 689.82 | 2.090 |
54257 | 恆生指數 | 27,900 | 27,800.00 | 24-07-30 | 法巴 | 0.064 | +7% | 44.88 | -0.99 | 2,484.22 | 48.530 |
60311 | 恆生指數 | 27,850 | 27,750.00 | 24-07-30 | 法巴 | 0.069 | +5% | 41.63 | -0.99 | 21.86 | 0.270 |
58974 | 恆生指數 | 27,848 | 27,748.00 | 24-06-27 | 法興 | 0.070 | +3% | 41.03 | -0.96 | 393.27 | 4.770 |
56142 | 恆生指數 | 27,528 | 27,428.00 | 23-10-30 | 匯豐 | 0.068 | +3% | 28.16 | -0.96 | 8,221.45 | 7.820 |
55608 | 恆生指數 | 27,908 | 27,808.00 | 24-07-30 | 法興 | 0.065 | +5% | 44.19 | -0.92 | 1,429.10 | 16.500 |
59218 | 恆生指數 | 27,700 | 27,600.00 | 24-06-27 | 海通 | 0.086 | +5% | 33.40 | -0.92 | 525.47 | 0.320 |
58305 | 恆生指數 | 27,950 | 27,850.00 | 24-07-30 | 法巴 | 0.061 | +7% | 47.09 | -0.92 | 126.10 | 31.660 |
60049 | 恆生指數 | 27,750 | 27,650.00 | 24-03-27 | 瑞銀 | 0.081 | +7% | 35.46 | -0.92 | 8.60 | 0.000 |
68877 | 恆生指數 | 27,400 | 27,300.00 | 23-03-30 | 中銀 | 0.116 | +5% | 24.76 | -0.92 | 0.00 | 0.400 |
57666 | 恆生指數 | 27,860 | 27,760.00 | 24-01-30 | 瑞通 | 0.070 | +6% | 41.03 | -0.92 | 249.00 | 23.510 |
56726 | 恆生指數 | 27,800 | 27,700.00 | 24-03-27 | 瑞銀 | 0.076 | +7% | 37.79 | -0.92 | 0.00 | 0.130 |
53201 | 恆生指數 | 27,988 | 27,888.00 | 24-07-30 | 法興 | 0.058 | +5% | 49.52 | -0.89 | 4,646.75 | 50.260 |
57929 | 恆生指數 | 27,618 | 27,468.00 | 23-10-30 | 匯豐 | 0.050 | +2% | 28.72 | -0.89 | 3,325.06 | 15.360 |
56144 | 恆生指數 | 27,808 | 27,708.00 | 23-10-30 | 匯豐 | 0.076 | +4% | 37.79 | -0.89 | 1,842.82 | 33.020 |
61716 | 恆生指數 | 27,850 | 27,750.00 | 24-01-30 | 國君 | 0.072 | +4% | 39.89 | -0.88 | 233.26 | 4.220 |
57953 | 恆生指數 | 28,000 | 27,900.00 | 24-07-30 | 法巴 | 0.057 | +8% | 50.39 | -0.88 | 6,778.01 | 116.560 |
57181 | 恆生指數 | 27,800 | 27,700.00 | 24-06-27 | 海通 | 0.077 | +5% | 37.30 | -0.88 | 4,130.75 | 2.670 |
57029 | 恆生指數 | 27,928 | 27,828.00 | 24-03-27 | 瑞信 | 0.065 | +7% | 44.19 | -0.85 | 174.84 | 0.230 |
59008 | 恆生指數 | 28,008 | 27,908.00 | 24-08-29 | 法興 | 0.057 | +8% | 50.39 | -0.85 | 3,595.74 | 45.570 |
57479 | 恆生指數 | 27,928 | 27,828.00 | 24-08-29 | 法興 | 0.065 | +7% | 44.19 | -0.85 | 278.04 | 3.190 |
55464 | 恆生指數 | 27,910 | 27,810.00 | 24-01-30 | 瑞通 | 0.067 | +6% | 42.87 | -0.85 | 338.90 | 9.240 |
54541 | 恆生指數 | 27,900 | 27,800.00 | 24-03-27 | 瑞銀 | 0.068 | +8% | 42.24 | -0.85 | 678.26 | 7.730 |
55252 | 恆生指數 | 27,900 | 27,800.00 | 24-05-30 | 海通 | 0.068 | +6% | 42.24 | -0.85 | 1,261.31 | 6.330 |
58275 | 恆生指數 | 27,850 | 27,750.00 | 24-04-29 | 瑞銀 | 0.061 | +7% | 39.24 | -0.84 | 27.95 | 0.360 |
58820 | 恆生指數 | 27,850 | 27,750.00 | 24-04-29 | 瑞信 | 0.061 | +7% | 39.24 | -0.84 | 12.70 | 0.500 |
60527 | 恆生指數 | 27,948 | 27,848.00 | 24-06-27 | 法興 | 0.064 | +5% | 44.88 | -0.82 | 68.88 | 0.650 |
55613 | 恆生指數 | 28,048 | 27,948.00 | 24-07-30 | 法興 | 0.054 | +8% | 53.19 | -0.82 | 4,768.73 | 94.870 |
54965 | 恆生指數 | 27,900 | 27,800.00 | 24-02-28 | 瑞信 | 0.069 | +8% | 41.63 | -0.81 | 710.92 | 8.420 |
63540 | 恆生指數 | 27,310 | 27,310.00 | 23-12-28 | 瑞通 | 0.118 | +4% | 24.34 | -0.81 | 5.90 | 0.500 |
60392 | 恆生指數 | 27,850 | 27,750.00 | 24-08-29 | 海通 | 0.075 | +6% | 38.30 | -0.78 | 4,037.95 | 0.080 |
58812 | 恆生指數 | 28,000 | 27,900.00 | 24-04-29 | 瑞信 | 0.060 | +5% | 47.87 | -0.78 | 2,775.62 | 33.660 |
61045 | 恆生指數 | 28,000 | 27,900.00 | 24-04-29 | 國君 | 0.060 | +5% | 47.87 | -0.78 | 950.32 | 11.610 |
60986 | 恆生指數 | 27,718 | 27,618.00 | 23-10-30 | 匯豐 | 0.059 | +4% | 32.46 | -0.77 | 5,141.73 | 5.200 |
57302 | 恆生指數 | 27,600 | 27,500.00 | 23-08-30 | 中銀 | 0.101 | +2% | 28.44 | -0.74 | 0.00 | 0.000 |
61038 | 恆生指數 | 28,050 | 27,950.00 | 24-07-30 | 法巴 | 0.056 | +6% | 51.29 | -0.74 | 191.37 | 1.830 |
59209 | 恆生指數 | 28,000 | 27,900.00 | 24-07-30 | 海通 | 0.061 | +5% | 47.09 | -0.74 | 91,080.60 | 26.780 |
54243 | 恆生指數 | 28,100 | 28,000.00 | 24-07-30 | 法巴 | 0.051 | +9% | 56.32 | -0.74 | 7,936.76 | 69.200 |
60220 | 恆生指數 | 27,950 | 27,850.00 | 24-02-28 | 瑞信 | 0.055 | +8% | 43.52 | -0.74 | 26.50 | 0.500 |
61957 | 恆生指數 | 27,960 | 27,860.00 | 24-01-30 | 瑞通 | 0.065 | +7% | 44.19 | -0.74 | 19,618.30 | 2.920 |
60047 | 恆生指數 | 28,100 | 28,000.00 | 24-03-27 | 瑞銀 | 0.043 | +8% | 55.66 | -0.72 | 1,465.48 | 83.210 |
56723 | 恆生指數 | 27,928 | 27,828.00 | 24-03-27 | 瑞銀 | 0.069 | +11% | 41.63 | -0.71 | 1.44 | 0.020 |
60417 | 恆生指數 | 28,108 | 28,008.00 | 24-06-27 | 法興 | 0.051 | +6% | 56.32 | -0.71 | 6,008.70 | 37.830 |
58273 | 恆生指數 | 28,000 | 27,900.00 | 24-04-29 | 瑞銀 | 0.062 | +9% | 46.33 | -0.71 | 912.66 | 21.460 |
61928 | 恆生指數 | 27,950 | 27,850.00 | 24-08-29 | 海通 | 0.067 | +6% | 42.87 | -0.71 | 3,237.67 | 0.660 |
59386 | 恆生指數 | 28,000 | 27,900.00 | 24-01-30 | 瑞通 | 0.050 | +6% | 45.96 | -0.69 | 343.53 | 0.860 |
54537 | 恆生指數 | 28,050 | 27,950.00 | 24-03-27 | 瑞銀 | 0.048 | +7% | 49.87 | -0.69 | 709.88 | 25.760 |
67813 | 恆生指數 | 28,088 | 27,988.00 | 24-03-27 | 瑞銀 | 0.054 | +6% | 53.19 | -0.68 | 2,629.42 | 42.860 |
54163 | 恆生指數 | 27,700 | 27,600.00 | 23-08-30 | 中銀 | 0.093 | +9% | 30.89 | -0.67 | 14.96 | 0.230 |
60213 | 恆生指數 | 28,100 | 28,000.00 | 24-03-27 | 瑞信 | 0.053 | +8% | 54.19 | -0.67 | 351.42 | 4.020 |
55248 | 恆生指數 | 28,100 | 28,000.00 | 24-05-30 | 海通 | 0.053 | +8% | 54.19 | -0.67 | 505.57 | 38.890 |
57930 | 恆生指數 | 27,898 | 27,798.00 | 23-10-30 | 匯豐 | 0.049 | +2% | 39.08 | -0.66 | 19,151.50 | 5.380 |
60720 | 恆生指數 | 28,100 | 28,000.00 | 24-01-30 | 瑞通 | 0.043 | +8% | 53.44 | -0.65 | 1,144.15 | 40.370 |
59009 | 恆生指數 | 28,168 | 28,068.00 | 24-08-29 | 法興 | 0.047 | +12% | 61.11 | -0.64 | 7,021.36 | 76.880 |
54963 | 恆生指數 | 28,050 | 27,950.00 | 24-02-28 | 瑞信 | 0.049 | +2% | 48.85 | -0.64 | 342.26 | 5.480 |
60375 | 恆生指數 | 28,150 | 28,050.00 | 24-06-27 | 海通 | 0.049 | +14% | 58.62 | -0.64 | 3,787.25 | 71.340 |
59491 | 恆生指數 | 27,998 | 27,848.00 | 23-10-30 | 匯豐 | 0.035 | +6% | 41.03 | -0.61 | 3,204.35 | 54.620 |
67062 | 恆生指數 | 28,228 | 28,128.00 | 24-08-29 | 法興 | 0.042 | +8% | 68.39 | -0.61 | 216,128.99 | 54.760 |
58314 | 恆生指數 | 28,150 | 28,050.00 | 24-07-30 | 法巴 | 0.050 | +6% | 57.45 | -0.60 | 225.54 | 2.900 |
61640 | 恆生指數 | 28,050 | 27,950.00 | 24-07-30 | 海通 | 0.060 | +7% | 47.87 | -0.60 | 3,728.05 | 0.250 |
54187 | 恆生指數 | 28,098 | 27,998.00 | 23-10-30 | 匯豐 | 0.037 | +6% | 51.75 | -0.59 | 5,254.01 | 37.690 |
65821 | 恆生指數 | 28,148 | 28,048.00 | 24-06-27 | 法興 | 0.051 | +6% | 56.32 | -0.57 | 789.69 | 2.220 |
61552 | 恆生指數 | 28,208 | 28,108.00 | 24-07-30 | 法興 | 0.045 | +7% | 63.83 | -0.57 | 2,639.14 | 9.340 |
61877 | 恆生指數 | 28,200 | 28,100.00 | 24-03-27 | 瑞信 | 0.046 | +10% | 62.44 | -0.57 | 334,643.01 | 33.720 |
58259 | 恆生指數 | 28,150 | 28,050.00 | 24-04-29 | 瑞銀 | 0.051 | +9% | 56.32 | -0.57 | 265.72 | 5.710 |
61672 | 恆生指數 | 28,060 | 27,960.00 | 24-01-30 | 瑞通 | 0.060 | +5% | 47.87 | -0.57 | 93.06 | 1.820 |
59474 | 恆生指數 | 28,200 | 28,100.00 | 24-07-30 | 法巴 | 0.046 | +10% | 62.44 | -0.57 | 2,565.39 | 24.450 |
58809 | 恆生指數 | 28,150 | 28,050.00 | 24-04-29 | 瑞信 | 0.043 | +8% | 55.66 | -0.55 | 430.94 | 16.910 |
63224 | 恆生指數 | 28,200 | 28,100.00 | 24-03-27 | 國君 | 0.047 | +4% | 61.11 | -0.53 | 30,934.00 | 10.440 |
61923 | 恆生指數 | 28,200 | 28,100.00 | 24-07-30 | 海通 | 0.047 | +12% | 61.11 | -0.53 | 391,748.00 | 8.480 |
61808 | 恆生指數 | 28,250 | 28,150.00 | 24-07-30 | 法巴 | 0.042 | +5% | 68.39 | -0.53 | 349.61 | 5.120 |
63351 | 恆生指數 | 28,200 | 28,100.00 | 24-01-30 | 瑞通 | 0.038 | +6% | 60.47 | -0.52 | 239.18 | 4.390 |
65667 | 恆生指數 | 28,188 | 28,088.00 | 24-04-29 | 瑞銀 | 0.049 | +7% | 58.62 | -0.51 | 67.82 | 2.320 |
57935 | 恆生指數 | 28,218 | 28,118.00 | 23-10-30 | 匯豐 | 0.046 | +5% | 62.44 | -0.51 | 38,617.70 | 20.040 |
61776 | 恆生指數 | 28,200 | 28,100.00 | 24-04-29 | 瑞銀 | 0.048 | +9% | 59.84 | -0.50 | 297.99 | 9.000 |
65068 | 恆生指數 | 28,300 | 28,200.00 | 24-08-29 | 法巴 | 0.038 | +9% | 75.59 | -0.50 | 2,185.20 | 25.080 |
58327 | 恆生指數 | 28,250 | 28,150.00 | 24-07-30 | 法巴 | 0.043 | +10% | 66.80 | -0.50 | 2,737.49 | 13.740 |
60543 | 恆生指數 | 28,268 | 28,168.00 | 24-06-27 | 法興 | 0.042 | +11% | 68.39 | -0.47 | 2,912.65 | 32.760 |
66022 | 恆生指數 | 28,300 | 28,200.00 | 24-07-30 | 海通 | 0.039 | +15% | 73.65 | -0.46 | 719.07 | 23.410 |
66750 | 恆生指數 | 28,300 | 28,200.00 | 24-03-27 | 瑞銀 | 0.039 | +11% | 73.65 | -0.46 | 5,992.16 | 159.780 |
67163 | 恆生指數 | 28,160 | 28,060.00 | 24-01-30 | 瑞通 | 0.053 | +6% | 54.19 | -0.46 | 86,492.80 | 0.600 |
65059 | 恆生指數 | 27,800 | 27,700.00 | 23-08-30 | 中銀 | 0.089 | +7% | 32.27 | -0.46 | 0.00 | 0.000 |
59204 | 恆生指數 | 28,250 | 28,150.00 | 24-05-30 | 海通 | 0.044 | +16% | 65.28 | -0.46 | 2,261.11 | 54.810 |
61397 | 恆生指數 | 28,250 | 28,150.00 | 24-02-28 | 瑞信 | 0.037 | +9% | 64.69 | -0.45 | 231.18 | 6.400 |
66765 | 恆生指數 | 28,350 | 28,250.00 | 24-06-27 | 海通 | 0.035 | +17% | 82.07 | -0.43 | 703.51 | 23.590 |
57300 | 恆生指數 | 27,900 | 27,800.00 | 23-08-30 | 中銀 | 0.080 | +3% | 35.90 | -0.43 | 0.00 | 0.130 |
54184 | 恆生指數 | 28,000 | 27,900.00 | 23-08-30 | 中銀 | 0.070 | +6% | 41.03 | -0.43 | 51.13 | 2.900 |
66593 | 恆生指數 | 28,300 | 28,200.00 | 24-02-28 | 瑞信 | 0.040 | +8% | 71.81 | -0.43 | 1,352.15 | 16.720 |
66173 | 恆生指數 | 28,300 | 28,200.00 | 24-01-30 | 瑞通 | 0.032 | +10% | 71.81 | -0.43 | 244.36 | 13.910 |
66385 | 恆生指數 | 28,300 | 28,200.00 | 23-08-30 | 中銀 | 0.040 | +8% | 71.81 | -0.43 | 618.73 | 39.300 |
61201 | 恆生指數 | 28,250 | 28,150.00 | 24-03-27 | 瑞銀 | 0.038 | +12% | 62.99 | -0.41 | 380,843.01 | 21.080 |
66291 | 恆生指數 | 28,318 | 28,168.00 | 23-10-30 | 匯豐 | 0.022 | +10% | 65.28 | -0.40 | 7,698.40 | 34.290 |
65843 | 恆生指數 | 28,348 | 28,248.00 | 24-08-29 | 法興 | 0.037 | +6% | 77.63 | -0.37 | 510.32 | 12.780 |
68645 | 恆生指數 | 28,400 | 28,300.00 | 24-06-27 | 海通 | 0.032 | +10% | 89.76 | -0.36 | 80.17 | 3.940 |
65074 | 恆生指數 | 28,400 | 28,300.00 | 24-08-29 | 法巴 | 0.032 | +3% | 89.76 | -0.36 | 593.91 | 2.650 |
66628 | 恆生指數 | 28,450 | 28,350.00 | 24-08-29 | 法巴 | 0.027 | - | 106.38 | -0.36 | 979.40 | 4.440 |
67882 | 恆生指數 | 28,450 | 28,350.00 | 24-08-29 | 法巴 | 0.027 | +8% | 106.38 | -0.36 | 412.26 | 1.380 |
65798 | 恆生指數 | 28,450 | 28,350.00 | 24-08-29 | 法巴 | 0.027 | +8% | 106.38 | -0.36 | 233.02 | 3.970 |
67156 | 恆生指數 | 28,400 | 28,300.00 | 24-01-30 | 瑞通 | 0.026 | +18% | 88.38 | -0.34 | 614.75 | 15.880 |
63851 | 恆生指數 | 28,450 | 28,350.00 | 24-08-29 | 法巴 | 0.028 | +12% | 102.58 | -0.32 | 12,855.40 | 69.240 |
65185 | 恆生指數 | 28,400 | 28,300.00 | 24-04-29 | 瑞信 | 0.033 | +6% | 87.04 | -0.32 | 397.16 | 9.820 |
67873 | 恆生指數 | 28,350 | 28,250.00 | 24-08-29 | 法巴 | 0.038 | - | 75.59 | -0.32 | 0.00 | 0.000 |
67778 | 恆生指數 | 28,350 | 28,250.00 | 24-03-27 | 瑞銀 | 0.038 | +6% | 75.59 | -0.32 | 885.91 | 0.260 |
64843 | 恆生指數 | 28,408 | 28,308.00 | 24-07-30 | 法興 | 0.033 | +22% | 87.04 | -0.30 | 4,436.27 | 60.890 |
57999 | 恆生指數 | 28,100 | 28,000.00 | 23-08-30 | 中銀 | 0.064 | +7% | 44.88 | -0.29 | 104.68 | 0.690 |
61720 | 恆生指數 | 28,200 | 28,100.00 | 23-08-30 | 中銀 | 0.054 | +20% | 53.19 | -0.29 | 104,650.00 | 11.340 |
65076 | 恆生指數 | 28,500 | 28,400.00 | 24-08-29 | 法巴 | 0.024 | - | 119.68 | -0.29 | 3,498.04 | 48.030 |
65413 | 恆生指數 | 28,400 | 28,300.00 | 24-04-29 | 瑞銀 | 0.034 | +17% | 84.48 | -0.29 | 2,321.75 | 30.820 |
66021 | 恆生指數 | 28,450 | 28,350.00 | 24-07-30 | 海通 | 0.029 | +16% | 99.05 | -0.29 | 94.18 | 1.920 |
67762 | 恆生指數 | 28,500 | 28,400.00 | 24-03-27 | 瑞銀 | 0.024 | +14% | 119.68 | -0.29 | 6,325.14 | 66.330 |
65822 | 恆生指數 | 28,468 | 28,368.00 | 24-07-30 | 法興 | 0.028 | +17% | 102.58 | -0.26 | 1,767.44 | 22.410 |
64892 | 恆生指數 | 26,738 | 26,638.00 | 21-04-29 | 匯豐 | 0.134 | - | 14.29 | -0.26 | 0.00 | 35.360 |
67058 | 恆生指數 | 28,388 | 28,288.00 | 24-08-29 | 法興 | 0.036 | +12% | 79.79 | -0.26 | 494.04 | 10.310 |
66677 | 恆生指數 | 28,450 | 28,350.00 | 24-03-27 | 瑞銀 | 0.030 | +20% | 95.74 | -0.25 | 1,920.45 | 28.130 |
65091 | 恆生指數 | 28,417 | 28,317.00 | 23-10-30 | 匯豐 | 0.034 | +10% | 84.48 | -0.23 | 28,589.50 | 4.190 |
68174 | 恆生指數 | 28,500 | 28,400.00 | 23-08-30 | 中銀 | 0.026 | +8% | 110.47 | -0.22 | 246.41 | 6.970 |
68039 | 恆生指數 | 28,360 | 28,260.00 | 24-01-30 | 瑞通 | 0.040 | +21% | 71.81 | -0.22 | 68,890.60 | 0.900 |
50072 | 恆生指數 | 28,400 | 28,300.00 | 24-04-29 | 國君 | 0.036 | - | 79.79 | -0.22 | 0.89 | 0.000 |
66763 | 恆生指數 | 28,500 | 28,400.00 | 24-07-30 | 海通 | 0.026 | +8% | 110.47 | -0.22 | 149.52 | 6.860 |
64908 | 恆生指數 | 26,888 | 26,788.00 | 21-04-29 | 匯豐 | 0.188 | +3% | 15.28 | -0.19 | 0.00 | 21.900 |
62102 | 恆生指數 | 26,338 | 26,238.00 | 21-04-29 | 匯豐 | 0.243 | +2% | 11.82 | -0.19 | 0.00 | 39.420 |
67437 | 恆生指數 | 28,500 | 28,350.00 | 23-10-30 | 匯豐 | 0.016 | +33% | 89.76 | -0.18 | 645.39 | 31.910 |
50081 | 恆生指數 | 28,600 | 28,500.00 | 24-02-28 | 國君 | 0.017 | - | 168.96 | -0.18 | 10.62 | 0.000 |
67536 | 恆生指數 | 28,350 | 28,250.00 | 24-03-27 | 瑞信 | 0.035 | +9% | 68.39 | -0.18 | 160.15 | 2.750 |
68708 | 恆生指數 | 28,500 | 28,400.00 | 24-01-30 | 瑞通 | 0.022 | +16% | 104.45 | -0.17 | 69.79 | 5.380 |
68441 | 恆生指數 | 28,448 | 28,348.00 | 24-06-27 | 法興 | 0.033 | +14% | 87.04 | -0.16 | 88.64 | 0.310 |
65064 | 恆生指數 | 28,400 | 28,300.00 | 23-08-30 | 中銀 | 0.038 | +3% | 75.59 | -0.15 | 291,585.98 | 1.390 |
67534 | 恆生指數 | 28,500 | 28,400.00 | 24-03-27 | 瑞信 | 0.028 | +22% | 102.58 | -0.15 | 2,735.86 | 56.110 |
66592 | 恆生指數 | 28,450 | 28,350.00 | 24-02-28 | 瑞信 | 0.029 | +12% | 82.54 | -0.09 | 43.27 | 0.890 |
69937 | 恆生指數 | 28,900 | 28,800.00 | 24-04-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69462 | 恆生指數 | 29,100 | 29,000.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50099 | 恆生指數 | 29,201 | 29,101.00 | 24-07-30 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50287 | 恆生指數 | 28,908 | 28,808.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69484 | 恆生指數 | 29,200 | 29,100.00 | 23-08-30 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69575 | 恆生指數 | 28,900 | 28,800.00 | 24-03-27 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69929 | 恆生指數 | 29,050 | 28,950.00 | 24-04-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69535 | 恆生指數 | 29,201 | 29,101.00 | 24-03-27 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50291 | 恆生指數 | 29,068 | 28,968.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69945 | 恆生指數 | 28,750 | 28,650.00 | 24-04-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50331 | 恆生指數 | 29,201 | 29,076.00 | 24-01-30 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50118 | 恆生指數 | 28,850 | 28,750.00 | 24-08-29 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50361 | 恆生指數 | 28,600 | 28,500.00 | 24-01-30 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50335 | 恆生指數 | 28,900 | 28,800.00 | 24-01-30 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69464 | 恆生指數 | 29,000 | 28,900.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50113 | 恆生指數 | 29,050 | 28,950.00 | 24-07-30 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69489 | 恆生指數 | 29,000 | 28,900.00 | 23-08-30 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50084 | 恆生指數 | 28,800 | 28,700.00 | 24-02-28 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69540 | 恆生指數 | 29,050 | 28,950.00 | 24-03-27 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69459 | 恆生指數 | 29,200 | 29,100.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50293 | 恆生指數 | 28,748 | 28,648.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
50292 | 恆生指數 | 29,201 | 29,101.00 | 24-08-29 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69468 | 恆生指數 | 28,900 | 28,800.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
69921 | 恆生指數 | 29,201 | 29,101.00 | 24-03-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64890 | 恆生指數 | 26,458 | 26,308.00 | 21-04-29 | 匯豐 | 0.123 | - | 11.68 | 0.16 | 0.00 | 0.360 |
61958 | 恆生指數 | 28,260 | 28,260.00 | 24-01-30 | 瑞通 | 0.052 | +6% | 55.24 | 0.20 | 427.66 | 0.380 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
69282 | 恆生指數 | 28,809 | 28,909.00 | 21-08-30 | 海通 | 0.010 | -69% | 287.23 | -0.30 | 0.36 | 31.820 |
69362 | 恆生指數 | 28,840 | 28,940.00 | 21-07-29 | 瑞通 | 0.017 | -59% | 168.96 | -0.16 | 5.10 | 0.720 |
68864 | 恆生指數 | 28,794 | 28,894.00 | 21-08-30 | 瑞信 | 0.015 | -55% | 191.49 | -0.07 | 0.00 | 2.810 |
68810 | 恆生指數 | 28,800 | 28,900.00 | 21-08-30 | 法巴 | 0.020 | -39% | 143.62 | 0.08 | 0.00 | 14.930 |
51084 | 恆生指數 | 31,290 | 31,390.00 | 21-04-29 | 瑞通 | 0.135 | -4% | 10.64 | 0.12 | 40.20 | 1.440 |
67666 | 恆生指數 | 31,200 | 31,300.00 | 21-04-29 | 瑞銀 | 0.222 | -2% | 10.78 | 0.30 | 82.48 | 23.220 |
58276 | 恆生指數 | 32,108 | 32,208.00 | 21-04-29 | 法興 | 0.360 | - | 7.98 | 0.40 | 0.00 | 0.120 |
67761 | 恆生指數 | 31,800 | 31,900.00 | 21-04-29 | 瑞銀 | 0.330 | - | 8.70 | 0.43 | 0.00 | 0.020 |
57293 | 恆生指數 | 31,700 | 31,800.00 | 21-04-29 | 瑞銀 | 0.320 | - | 8.98 | 0.43 | 0.00 | 0.130 |
55644 | 恆生指數 | 35,000 | 35,100.00 | 21-04-29 | 法巴 | 0.650 | - | 4.42 | 0.43 | 6.50 | 0.360 |
58941 | 恆生指數 | 31,500 | 31,600.00 | 21-04-29 | 法興 | 0.151 | -1% | 9.51 | 0.50 | 38.47 | 1.400 |
50087 | 恆生指數 | 29,050 | 29,150.00 | 21-07-29 | 海通 | 0.058 | - | 49.52 | 0.53 | 420,729.98 | 0.000 |
69290 | 恆生指數 | 29,000 | 29,100.00 | 21-09-29 | 海通 | 0.053 | -7% | 54.19 | 0.53 | 19,222.30 | 33.350 |
69029 | 恆生指數 | 29,000 | 29,100.00 | 21-07-29 | 瑞銀 | 0.045 | -8% | 53.19 | 0.57 | 5,491.09 | 21.860 |
68839 | 恆生指數 | 29,000 | 29,100.00 | 21-07-29 | 中銀 | 0.045 | -15% | 53.19 | 0.57 | 338,065.98 | 9.200 |
68822 | 恆生指數 | 29,000 | 29,100.00 | 21-08-30 | 法巴 | 0.054 | -11% | 53.19 | 0.57 | 9,399.78 | 10.810 |
69360 | 恆生指數 | 29,040 | 29,140.00 | 21-07-29 | 瑞通 | 0.058 | -9% | 49.52 | 0.57 | 818.97 | 3.310 |
58940 | 恆生指數 | 31,208 | 31,308.00 | 21-04-29 | 法興 | 0.275 | +2% | 10.44 | 0.57 | 153.85 | 0.640 |
50316 | 恆生指數 | 28,970 | 29,095.00 | 21-07-29 | 瑞通 | 0.054 | - | 53.19 | 0.59 | 25,425.00 | 0.000 |
68993 | 恆生指數 | 31,500 | 31,600.00 | 21-05-28 | 法巴 | 0.305 | -5% | 9.42 | 0.60 | 15.00 | 54.110 |
69896 | 恆生指數 | 29,050 | 29,150.00 | 21-07-29 | 瑞銀 | 0.050 | - | 47.87 | 0.60 | 38,783.20 | 0.000 |
50429 | 恆生指數 | 29,350 | 29,450.00 | 21-06-29 | 海通 | 0.090 | -4% | 31.91 | 0.60 | 6,816.73 | 76.940 |
68918 | 恆生指數 | 29,000 | 29,100.00 | 21-07-29 | 瑞信 | 0.055 | -13% | 52.22 | 0.60 | 8,138.43 | 2.140 |
58221 | 恆生指數 | 31,548 | 31,648.00 | 21-04-29 | 法興 | 0.310 | -2% | 9.27 | 0.61 | 0.00 | 0.000 |
59457 | 恆生指數 | 31,250 | 31,350.00 | 21-04-29 | 瑞信 | 0.234 | -1% | 10.23 | 0.63 | 0.00 | 0.000 |
50155 | 恆生指數 | 28,970 | 29,070.00 | 21-07-29 | 法興 | 0.053 | - | 54.19 | 0.64 | 843.99 | 0.000 |
69523 | 恆生指數 | 28,970 | 29,070.00 | 21-07-29 | 瑞信 | 0.053 | - | 54.19 | 0.64 | 428.26 | 0.000 |
65365 | 恆生指數 | 31,190 | 31,290.00 | 21-04-29 | 瑞通 | 0.275 | - | 10.44 | 0.64 | 0.00 | 0.010 |
68945 | 恆生指數 | 28,794 | 28,894.00 | 21-07-29 | 瑞銀 | 0.036 | - | 79.79 | 0.66 | 0.00 | 0.430 |
69182 | 恆生指數 | 29,000 | 29,100.00 | 21-09-29 | 法興 | 0.057 | -10% | 50.39 | 0.67 | 1,643.70 | 4.610 |
50093 | 恆生指數 | 29,250 | 29,350.00 | 21-07-29 | 海通 | 0.082 | - | 35.03 | 0.67 | 66,037.60 | 0.000 |
61491 | 恆生指數 | 29,450 | 29,550.00 | 21-06-29 | 海通 | 0.103 | -5% | 27.89 | 0.71 | 1,264.51 | 54.190 |
50157 | 恆生指數 | 29,100 | 29,200.00 | 21-07-29 | 法興 | 0.068 | - | 42.24 | 0.71 | 572.42 | 0.000 |
69906 | 恆生指數 | 29,200 | 29,300.00 | 21-07-29 | 瑞銀 | 0.065 | - | 36.82 | 0.71 | 509,792.00 | 0.000 |
62758 | 恆生指數 | 29,440 | 29,540.00 | 21-07-29 | 瑞通 | 0.102 | -8% | 28.16 | 0.71 | 109.00 | 10.580 |
62454 | 恆生指數 | 29,328 | 29,428.00 | 21-06-29 | 法興 | 0.091 | -5% | 31.56 | 0.71 | 12,881.00 | 26.070 |
69144 | 恆生指數 | 28,794 | 28,894.00 | 21-07-29 | 法興 | 0.038 | - | 75.59 | 0.73 | 0.00 | 0.980 |
54514 | 恆生指數 | 30,512 | 30,612.00 | 21-05-28 | 匯豐 | 0.140 | -2% | 13.68 | 0.73 | 130.72 | 68.540 |
51747 | 恆生指數 | 29,400 | 29,500.00 | 21-06-29 | 海通 | 0.099 | -6% | 29.01 | 0.74 | 267.66 | 4.600 |
69533 | 恆生指數 | 29,100 | 29,200.00 | 21-07-29 | 瑞信 | 0.069 | - | 41.63 | 0.74 | 39,228.70 | 0.000 |
51273 | 恆生指數 | 29,400 | 29,500.00 | 21-06-29 | 瑞信 | 0.100 | -5% | 28.72 | 0.78 | 3,624.04 | 14.350 |
66983 | 恆生指數 | 31,000 | 31,100.00 | 21-05-28 | 瑞銀 | 0.260 | -4% | 11.05 | 0.78 | 52.00 | 1.040 |
60914 | 恆生指數 | 29,500 | 29,600.00 | 21-06-29 | 中銀 | 0.092 | -4% | 26.02 | 0.79 | 39.20 | 115.090 |
62494 | 恆生指數 | 29,500 | 29,600.00 | 21-06-29 | 法興 | 0.111 | -4% | 25.88 | 0.81 | 9,363.04 | 9.890 |
50431 | 恆生指數 | 29,550 | 29,650.00 | 21-06-29 | 海通 | 0.116 | -5% | 24.76 | 0.81 | 10,191.20 | 4.550 |
69893 | 恆生指數 | 30,700 | 30,800.00 | 21-05-28 | 法巴 | 0.231 | -3% | 12.43 | 0.81 | 669.26 | 8.480 |
69161 | 恆生指數 | 29,148 | 29,248.00 | 21-08-30 | 法興 | 0.076 | -5% | 37.79 | 0.82 | 273,695.01 | 16.690 |
69534 | 恆生指數 | 29,250 | 29,350.00 | 21-08-30 | 瑞信 | 0.072 | - | 33.24 | 0.83 | 403,007.01 | 0.000 |