相關資產
相關資產
快速搜尋
HSI 恆生指數
價格(港元)24,221.54
+122.4 (+0.51%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價23,867.20
- 前收市價24,099.14
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (百萬元)56,243.30
最後更新時間: 2021-09-21 16:35 (15分鐘前資料)
相關認股證/牛熊證
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27091 | 恆生指數 | 25,700.00 | 22-03-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 24835 | 恆生指數 | 29,900.00 | 21-10-28 | 瑞信 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 25984 | 恆生指數 | 28,800.00 | 22-09-29 | 海通 | 0.072 | +9% | 10.02 | 20.98 | 18.76 | 246.30 | 6.470 |
| 24520 | 恆生指數 | 28,800.00 | 22-09-29 | 花旗 | 0.081 | +7% | 9.47 | 21.24 | 19.63 | 525.79 | 2.890 |
| 25985 | 恆生指數 | 27,800.00 | 22-06-29 | 海通 | 0.082 | +6% | 10.46 | 17.14 | 19.94 | 24.60 | 13.450 |
| 16116 | 恆生指數 | 31,000.00 | 22-09-29 | 花旗 | 0.045 | +2% | 10.54 | 29.29 | 20.26 | 493.51 | 64.610 |
| 25000 | 恆生指數 | 28,900.00 | 22-09-29 | 法興 | 0.085 | +4% | 9.25 | 21.77 | 20.37 | 16.80 | 0.000 |
| 21187 | 恆生指數 | 31,100.00 | 22-09-29 | 法興 | 0.046 | +5% | 10.24 | 29.73 | 20.43 | 25.08 | 0.000 |
| 25510 | 恆生指數 | 28,888.00 | 22-09-29 | 瑞通 | 0.088 | - | 9.02 | 21.81 | 20.48 | 0.00 | 0.000 |
| 24514 | 恆生指數 | 27,800.00 | 22-06-29 | 花旗 | 0.088 | +7% | 10.07 | 17.32 | 20.56 | 545.40 | 7.530 |
| 26030 | 恆生指數 | 29,200.00 | 22-06-29 | 花旗 | 0.080 | +8% | 10.84 | 22.21 | 20.68 | 3,690.40 | 0.200 |
| 25100 | 恆生指數 | 28,800.00 | 22-09-29 | 瑞銀 | 0.091 | +1% | 9.01 | 21.53 | 20.70 | 0.00 | 0.250 |
| 24999 | 恆生指數 | 27,900.00 | 22-06-29 | 法興 | 0.087 | +1% | 10.03 | 17.70 | 20.74 | 9.95 | 0.000 |
| 24971 | 恆生指數 | 27,938.00 | 22-06-29 | 匯豐 | 0.086 | +4% | 10.06 | 17.83 | 20.75 | 28,094.00 | 11.200 |
| 25761 | 恆生指數 | 27,800.00 | 22-06-29 | 法興 | 0.090 | +1% | 9.95 | 17.37 | 20.76 | 0.90 | 0.000 |
| 26532 | 恆生指數 | 26,500.00 | 22-06-29 | 花旗 | 0.127 | +6% | 8.92 | 13.34 | 20.87 | 3,859.70 | 8.910 |
| 26235 | 恆生指數 | 28,800.00 | 22-09-29 | 法巴 | 0.093 | +2% | 8.91 | 21.59 | 20.88 | 203.80 | 2.620 |
| 25101 | 恆生指數 | 27,800.00 | 22-06-29 | 瑞銀 | 0.092 | +1% | 9.83 | 17.43 | 20.96 | 10.20 | 0.370 |
| 26589 | 恆生指數 | 27,800.00 | 22-06-29 | 法巴 | 0.095 | +4% | 9.66 | 17.52 | 21.26 | 11.52 | 0.370 |
| 24997 | 恆生指數 | 27,800.00 | 22-06-29 | 瑞通 | 0.096 | +8% | 9.60 | 17.55 | 21.36 | 0.00 | 0.000 |
| 21263 | 恆生指數 | 31,800.00 | 22-05-30 | 瑞銀 | 0.022 | +5% | 0 | 31.92 | 21.76 | 74.52 | 19.060 |
| 16524 | 恆生指數 | 31,800.00 | 22-05-30 | 海通 | 0.024 | -4% | 0 | 31.98 | 22.20 | 17.90 | 8.290 |
| 26031 | 恆生指數 | 27,400.00 | 22-03-30 | 花旗 | 0.090 | +11% | 11.25 | 15.35 | 22.30 | 735.99 | 4.130 |
| 21185 | 恆生指數 | 31,800.00 | 22-05-30 | 法興 | 0.025 | - | 0 | 32.01 | 22.42 | 80.96 | 0.000 |
| 25757 | 恆生指數 | 27,400.00 | 22-02-25 | 法興 | 0.082 | +2% | 12.60 | 14.92 | 22.44 | 279,460.99 | 0.000 |
| 26556 | 恆生指數 | 27,900.00 | 22-06-29 | 中銀 | 0.104 | +5% | 9.10 | 18.19 | 22.45 | 93,054.80 | 0.110 |
| 26659 | 恆生指數 | 28,938.00 | 22-09-29 | 匯豐 | 0.107 | +11% | 8.20 | 22.56 | 22.47 | 32,754.10 | 1.770 |
| 25760 | 恆生指數 | 27,000.00 | 22-03-30 | 法興 | 0.108 | +5% | 10.58 | 14.15 | 22.53 | 53.90 | 0.000 |
| 25104 | 恆生指數 | 27,000.00 | 22-03-30 | 瑞銀 | 0.109 | +5% | 10.52 | 14.17 | 22.63 | 8,200.46 | 2.070 |
| 23146 | 恆生指數 | 26,000.00 | 22-02-25 | 法興 | 0.079 | +4% | 10.67 | 10.60 | 22.74 | 5,455.09 | 0.000 |
| 17799 | 恆生指數 | 27,500.00 | 22-01-28 | 法興 | 0.038 | +3% | 13.89 | 14.95 | 22.83 | 5,127.49 | 0.000 |
| 25981 | 恆生指數 | 27,400.00 | 22-02-25 | 海通 | 0.086 | +6% | 12.29 | 15.00 | 22.88 | 0.00 | 0.070 |
| 21566 | 恆生指數 | 26,500.00 | 22-01-28 | 法興 | 0.061 | +3% | 12.42 | 11.67 | 23.04 | 6,923.98 | 0.000 |
| 26029 | 恆生指數 | 26,130.00 | 22-02-25 | 花旗 | 0.077 | +7% | 10.65 | 11.06 | 23.04 | 826.19 | 4.330 |
| 25102 | 恆生指數 | 25,600.00 | 22-03-30 | 瑞銀 | 0.126 | +4% | 9.17 | 10.11 | 23.06 | 15,349.90 | 54.290 |
| 22956 | 恆生指數 | 26,600.00 | 22-01-28 | 瑞通 | 0.059 | +4% | 12.48 | 12.01 | 23.15 | 12,301.00 | 37.850 |
| 17706 | 恆生指數 | 28,600.00 | 21-12-30 | 瑞信 | 0.017 | -6% | 0 | 18.60 | 23.15 | 52.33 | 40.990 |
| 17810 | 恆生指數 | 28,600.00 | 21-12-30 | 瑞通 | 0.017 | - | 0 | 18.60 | 23.15 | 23.46 | 7.900 |
| 22940 | 恆生指數 | 27,000.00 | 22-01-28 | 法興 | 0.049 | +4% | 13.16 | 13.29 | 23.20 | 4,219.54 | 0.000 |
| 21437 | 恆生指數 | 27,628.00 | 22-01-28 | 匯豐 | 0.037 | - | 13.97 | 15.44 | 23.26 | 5,766.75 | 33.760 |
| 24998 | 恆生指數 | 25,500.00 | 22-03-30 | 法興 | 0.140 | +4% | 9.00 | 9.90 | 23.27 | 358,639.01 | 0.000 |
| 25105 | 恆生指數 | 27,400.00 | 22-02-25 | 瑞銀 | 0.090 | +7% | 12.00 | 15.09 | 23.31 | 9,779.61 | 18.490 |
| 21179 | 恆生指數 | 28,000.00 | 22-01-28 | 瑞銀 | 0.034 | +3% | 14.10 | 16.79 | 23.38 | 496.40 | 8.640 |
| 22474 | 恆生指數 | 28,138.00 | 22-01-28 | 匯豐 | 0.032 | +3% | 14.25 | 17.29 | 23.42 | 3,532.78 | 39.230 |
| 23055 | 恆生指數 | 27,028.00 | 22-01-28 | 匯豐 | 0.050 | +4% | 12.97 | 13.44 | 23.52 | 10,539.00 | 40.400 |
| 22118 | 恆生指數 | 26,000.00 | 22-02-25 | 瑞銀 | 0.084 | +6% | 10.24 | 10.81 | 23.58 | 9,374.19 | 89.090 |
| 21183 | 恆生指數 | 29,000.00 | 22-01-28 | 瑞銀 | 0.027 | +4% | 15.18 | 20.49 | 23.59 | 695.28 | 20.640 |
| 26658 | 恆生指數 | 27,518.00 | 22-03-30 | 匯豐 | 0.099 | +6% | 10.54 | 16.06 | 23.69 | 62,180.20 | 1.530 |
| 23818 | 恆生指數 | 26,528.00 | 22-01-28 | 匯豐 | 0.063 | +3% | 12.21 | 11.86 | 23.69 | 28,790.90 | 24.000 |
| 20815 | 恆生指數 | 26,900.00 | 22-01-28 | 花旗 | 0.054 | +6% | 12.65 | 13.06 | 23.74 | 212.02 | 74.390 |
| 27086 | 恆生指數 | 25,400.00 | 22-03-30 | 瑞通 | 0.150 | - | 8.64 | 9.82 | 23.77 | 0.00 | 0.000 |
| 21932 | 恆生指數 | 27,000.00 | 22-01-28 | 瑞銀 | 0.052 | +4% | 12.74 | 13.40 | 23.80 | 7,237.15 | 189.080 |
| 18566 | 恆生指數 | 28,638.00 | 21-12-30 | 匯豐 | 0.019 | - | 17.38 | 18.82 | 23.80 | 327.34 | 72.380 |
| 22903 | 恆生指數 | 26,600.00 | 22-01-28 | 瑞銀 | 0.063 | +7% | 12.02 | 12.16 | 23.89 | 354,468.00 | 81.330 |
| 21320 | 恆生指數 | 27,600.00 | 22-01-28 | 中銀 | 0.041 | +5% | 13.22 | 15.47 | 23.90 | 46.93 | 45.190 |
| 15831 | 恆生指數 | 28,500.00 | 21-12-30 | 法興 | 0.021 | +11% | 17.27 | 18.31 | 24.09 | 2,516.69 | 0.000 |
| 17881 | 恆生指數 | 28,600.00 | 21-12-30 | 中銀 | 0.020 | -5% | 17.39 | 18.70 | 24.14 | 34.00 | 14.750 |
| 23158 | 恆生指數 | 27,000.00 | 22-01-28 | 海通 | 0.054 | - | 12.48 | 13.48 | 24.19 | 0.00 | 0.000 |
| 25057 | 恆生指數 | 26,028.00 | 22-02-25 | 匯豐 | 0.086 | +5% | 10.08 | 11.01 | 24.20 | 55,830.10 | 9.210 |
| 27087 | 恆生指數 | 27,100.00 | 22-03-30 | 瑞通 | 0.123 | - | 9.70 | 14.93 | 24.40 | 0.00 | 0.000 |
| 23154 | 恆生指數 | 26,500.00 | 22-01-28 | 海通 | 0.068 | +8% | 11.71 | 11.93 | 24.46 | 1,991.24 | 17.790 |
| 22832 | 恆生指數 | 26,600.00 | 22-01-28 | 中銀 | 0.067 | +10% | 11.59 | 12.31 | 24.61 | 38.41 | 10.880 |
| 16242 | 恆生指數 | 28,600.00 | 21-12-30 | 瑞銀 | 0.022 | - | 16.76 | 18.76 | 24.76 | 243.28 | 148.670 |
| 27024 | 恆生指數 | 27,100.00 | 22-03-30 | 中銀 | 0.129 | - | 9.43 | 15.08 | 24.99 | 77,895.10 | 0.000 |
| 15923 | 恆生指數 | 30,000.00 | 21-12-30 | 法興 | 0.010 | - | 0 | 24.19 | 25.00 | 37.90 | 0.000 |
| 15989 | 恆生指數 | 30,138.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 24.76 | 25.41 | 0.00 | 26.340 |
| 27025 | 恆生指數 | 25,700.00 | 22-03-30 | 中銀 | 0.143 | - | 8.24 | 11.12 | 25.57 | 98,723.70 | 0.000 |
| 11404 | 恆生指數 | 30,000.00 | 21-12-30 | 瑞銀 | 0.012 | - | 0 | 24.25 | 26.04 | 0.00 | 3.200 |
| 21394 | 恆生指數 | 29,100.00 | 21-11-29 | 法興 | 0.010 | - | 0 | 20.43 | 26.07 | 0.00 | 0.000 |
| 21675 | 恆生指數 | 30,100.00 | 21-12-30 | 瑞信 | 0.012 | - | 0 | 24.67 | 26.35 | 0.00 | 4.890 |
| 17498 | 恆生指數 | 29,200.00 | 21-11-29 | 瑞信 | 0.010 | - | 0 | 20.84 | 26.44 | 0.00 | 8.100 |
| 22052 | 恆生指數 | 29,200.00 | 21-11-29 | 瑞銀 | 0.010 | - | 0 | 20.84 | 26.44 | 0.00 | 137.170 |
| 16426 | 恆生指數 | 31,000.00 | 21-12-30 | 瑞銀 | 0.011 | - | 0 | 28.26 | 27.06 | 0.00 | 0.200 |
| 16729 | 恆生指數 | 30,600.00 | 21-12-30 | 瑞信 | 0.012 | - | 0 | 26.68 | 27.10 | 0.00 | 6.530 |
| 17851 | 恆生指數 | 30,600.00 | 21-12-30 | 瑞銀 | 0.012 | - | 0 | 26.68 | 27.10 | 0.00 | 0.000 |
| 15992 | 恆生指數 | 29,238.00 | 21-11-29 | 匯豐 | 0.011 | -8% | 0 | 21.03 | 27.12 | 0.11 | 42.260 |
| 16881 | 恆生指數 | 30,100.00 | 21-12-30 | 花旗 | 0.014 | - | 0 | 24.73 | 27.26 | 0.00 | 6.980 |
| 19790 | 恆生指數 | 27,600.00 | 22-01-28 | 法巴 | 0.057 | +6% | 11.27 | 16.07 | 27.40 | 47.84 | 9.710 |
| 22369 | 恆生指數 | 31,000.00 | 21-12-30 | 匯豐 | 0.012 | - | 0 | 28.28 | 27.40 | 54.60 | 103.570 |
| 21575 | 恆生指數 | 30,600.00 | 21-12-30 | 海通 | 0.013 | - | 0 | 26.71 | 27.55 | 0.00 | 5.010 |
| 11988 | 恆生指數 | 29,200.00 | 21-11-29 | 法巴 | 0.013 | +8% | 0 | 20.93 | 27.98 | 0.00 | 3.410 |
| 16523 | 恆生指數 | 29,200.00 | 21-11-29 | 海通 | 0.013 | - | 0 | 20.93 | 27.98 | 0.00 | 27.010 |
| 11342 | 恆生指數 | 30,500.00 | 21-12-30 | 法巴 | 0.015 | - | 0 | 26.35 | 28.10 | 0.00 | 6.020 |
| 21448 | 恆生指數 | 30,000.00 | 21-12-30 | 法巴 | 0.017 | -6% | 0 | 24.42 | 28.19 | 0.00 | 3.260 |
| 20539 | 恆生指數 | 30,000.00 | 21-12-30 | 中銀 | 0.017 | - | 0 | 24.42 | 28.19 | 0.00 | 1.310 |
| 12752 | 恆生指數 | 31,000.00 | 21-12-30 | 海通 | 0.014 | - | 0 | 28.33 | 28.37 | 0.00 | 64.290 |
| 12313 | 恆生指數 | 31,000.00 | 21-12-30 | 海通 | 0.014 | - | 0 | 28.33 | 28.37 | 0.00 | 13.070 |
| 11369 | 恆生指數 | 29,188.00 | 21-11-29 | 瑞通 | 0.014 | - | 0 | 20.91 | 28.40 | 0.00 | 0.300 |
| 16120 | 恆生指數 | 29,200.00 | 21-11-29 | 花旗 | 0.015 | - | 0 | 20.99 | 28.90 | 0.00 | 5.620 |
| 12754 | 恆生指數 | 30,000.00 | 21-12-30 | 海通 | 0.020 | - | 0 | 24.52 | 29.33 | 0.00 | 20.780 |
| 24098 | 恆生指數 | 31,100.00 | 21-12-30 | 中銀 | 0.016 | - | 0 | 28.79 | 29.33 | 0.00 | 0.270 |
| 15926 | 恆生指數 | 31,000.00 | 21-12-30 | 法興 | 0.017 | +13% | 0 | 28.41 | 29.41 | 7.64 | 0.000 |
| 11511 | 恆生指數 | 27,800.00 | 21-10-28 | 瑞銀 | 0.010 | - | 0 | 15.10 | 29.50 | 1.00 | 126.690 |
| 21934 | 恆生指數 | 27,800.00 | 21-10-28 | 瑞通 | 0.010 | - | 0 | 15.10 | 29.50 | 0.00 | 38.210 |
| 11368 | 恆生指數 | 27,800.00 | 21-10-28 | 法興 | 0.010 | - | 0 | 15.10 | 29.50 | 1.00 | 0.000 |
| 29374 | 恆生指數 | 32,000.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 32.38 | 29.57 | 0.00 | 68.060 |
| 14976 | 恆生指數 | 30,600.00 | 21-12-30 | 中銀 | 0.018 | - | 0 | 26.85 | 29.57 | 0.00 | 0.000 |
| 22366 | 恆生指數 | 32,000.00 | 21-12-30 | 法巴 | 0.010 | - | 0 | 32.40 | 30.10 | 0.00 | 5.450 |
| 11151 | 恆生指數 | 29,200.00 | 21-11-29 | 中銀 | 0.018 | - | 0 | 21.07 | 30.18 | 0.00 | 5.220 |
| 19358 | 恆生指數 | 32,000.00 | 21-12-30 | 瑞銀 | 0.011 | - | 0 | 32.41 | 30.22 | 0.00 | 30.360 |
| 27026 | 恆生指數 | 26,400.00 | 22-03-30 | 瑞銀 | 0.189 | - | 7.20 | 14.46 | 30.60 | 18.90 | 0.100 |
| 13594 | 恆生指數 | 32,100.00 | 21-12-30 | 法興 | 0.011 | - | 0 | 32.84 | 30.91 | 0.00 | 0.000 |
| 27027 | 恆生指數 | 27,600.00 | 22-04-28 | 瑞銀 | 0.194 | - | 7.07 | 18.75 | 31.00 | 0.00 | 0.000 |
| 21433 | 恆生指數 | 32,000.00 | 21-12-30 | 法巴 | 0.014 | - | 0 | 32.49 | 31.54 | 0.00 | 0.100 |
| 22376 | 恆生指數 | 33,000.00 | 21-12-30 | 法巴 | 0.011 | - | 0 | 36.49 | 31.74 | 0.00 | 3.640 |
| 19037 | 恆生指數 | 27,900.00 | 21-10-28 | 花旗 | 0.013 | - | 0 | 15.62 | 32.04 | 0.00 | 16.550 |
| 19438 | 恆生指數 | 33,800.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 39.75 | 32.74 | 0.00 | 0.400 |
| 12759 | 恆生指數 | 33,888.00 | 21-12-30 | 海通 | 0.010 | - | 0 | 40.12 | 32.95 | 0.00 | 70.780 |
| 22826 | 恆生指數 | 34,057.00 | 21-12-30 | 瑞通 | 0.010 | - | 0 | 40.81 | 33.34 | 0.00 | 0.180 |
| 21853 | 恆生指數 | 34,000.00 | 21-12-30 | 中銀 | 0.011 | - | 0 | 40.60 | 33.74 | 0.00 | 8.030 |
| 22573 | 恆生指數 | 32,888.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 36.15 | 33.97 | 0.00 | 167.470 |
| 22929 | 恆生指數 | 33,000.00 | 21-12-30 | 瑞銀 | 0.010 | - | 0 | 36.61 | 34.14 | 0.00 | 6.410 |
| 21944 | 恆生指數 | 34,000.00 | 21-12-30 | 瑞銀 | 0.012 | - | 0 | 40.62 | 34.24 | 0.00 | 2.870 |
| 22946 | 恆生指數 | 34,567.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 43.00 | 36.53 | 0.00 | 26.410 |
| 29444 | 恆生指數 | 34,600.00 | 21-12-30 | 瑞銀 | 0.010 | - | 0 | 43.14 | 36.60 | 0.00 | 5.040 |
| 27458 | 恆生指數 | 34,700.00 | 21-12-30 | 法興 | 0.010 | - | 0 | 43.55 | 36.71 | 0.00 | 0.000 |
| 22950 | 恆生指數 | 35,555.00 | 21-12-30 | 匯豐 | 0.010 | - | 0 | 47.04 | 37.82 | 0.00 | 27.290 |
| 29443 | 恆生指數 | 35,600.00 | 21-12-30 | 瑞銀 | 0.011 | - | 0 | 47.25 | 38.53 | 0.00 | 0.630 |
| 25375 | 恆生指數 | 26,000.00 | 22-02-25 | 法巴 | 0.184 | +12% | 5.87 | 14.94 | 39.74 | 41.32 | 0.430 |
| 24240 | 恆生指數 | 29,800.00 | 21-10-28 | 法興 | 0.010 | - | 0 | 23.35 | 40.02 | 0.00 | 0.000 |
| 23484 | 恆生指數 | 29,800.00 | 21-10-28 | 瑞銀 | 0.010 | - | 0 | 23.35 | 40.02 | 0.00 | 124.780 |
| 24246 | 恆生指數 | 30,700.00 | 21-10-28 | 法興 | 0.010 | - | 0 | 27.01 | 42.86 | 0.00 | 0.000 |
| 23491 | 恆生指數 | 30,800.00 | 21-10-28 | 瑞銀 | 0.010 | - | 0 | 27.42 | 43.18 | 0.00 | 49.110 |
| 27490 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.010 | -17% | 0 | 9.68 | 43.92 | 0.00 | 3.740 |
| 15920 | 恆生指數 | 31,200.00 | 21-10-28 | 法興 | 0.010 | - | 0 | 29.06 | 44.46 | 0.00 | 0.000 |
| 11409 | 恆生指數 | 31,200.00 | 21-10-28 | 瑞銀 | 0.010 | - | 0 | 29.06 | 44.46 | 0.00 | 30.980 |
| 13126 | 恆生指數 | 31,200.00 | 21-10-28 | 海通 | 0.010 | - | 0 | 29.06 | 44.46 | 0.00 | 8.720 |
| 26947 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.010 | - | 0 | 9.70 | 44.75 | 0.00 | 80.000 |
| 19435 | 恆生指數 | 31,300.00 | 21-10-28 | 匯豐 | 0.010 | - | 0 | 29.47 | 45.05 | 0.00 | 17.260 |
| 14292 | 恆生指數 | 31,300.00 | 21-10-28 | 中銀 | 0.010 | - | 0 | 29.47 | 45.05 | 0.00 | 19.190 |
| 19904 | 恆生指數 | 26,600.00 | 21-09-29 | 瑞銀 | 0.010 | - | 0 | 10.11 | 46.27 | 0.00 | 9.680 |
| 12455 | 恆生指數 | 26,600.00 | 21-09-29 | 瑞信 | 0.010 | - | 0 | 10.11 | 46.27 | 0.10 | 3.290 |
| 28167 | 恆生指數 | 26,632.00 | 21-09-29 | 法興 | 0.010 | - | 0 | 10.24 | 46.56 | 0.00 | 0.000 |
| 22670 | 恆生指數 | 32,000.00 | 21-10-28 | 瑞銀 | 0.010 | - | 0 | 32.37 | 48.47 | 0.00 | 148.520 |
| 22836 | 恆生指數 | 32,000.00 | 21-10-28 | 瑞通 | 0.012 | - | 0 | 32.42 | 50.13 | 0.00 | 0.030 |
| 22368 | 恆生指數 | 26,888.00 | 21-09-29 | 匯豐 | 0.010 | - | 26.84 | 11.40 | 54.21 | 0.00 | 21.920 |
| 18521 | 恆生指數 | 27,000.00 | 21-09-29 | 瑞銀 | 0.010 | - | 26.24 | 11.86 | 55.75 | 0.00 | 15.100 |
| 23554 | 恆生指數 | 29,000.00 | 21-09-29 | 中銀 | 0.010 | - | 0 | 20.04 | 76.70 | 0.00 | 34.830 |
| 19903 | 恆生指數 | 29,000.00 | 21-09-29 | 瑞銀 | 0.010 | - | 0 | 20.04 | 76.70 | 0.00 | 279.720 |
| 29383 | 恆生指數 | 29,555.00 | 21-09-29 | 匯豐 | 0.010 | - | 0 | 22.33 | 82.84 | 0.00 | 186.700 |
| 19856 | 恆生指數 | 30,200.00 | 21-09-29 | 海通 | 0.010 | - | 0 | 24.89 | 83.11 | 0.00 | 46.740 |
| 13136 | 恆生指數 | 29,700.00 | 21-09-29 | 海通 | 0.010 | - | 0 | 22.93 | 84.41 | 0.00 | 12.870 |
| 12554 | 恆生指數 | 29,700.00 | 21-09-29 | 法巴 | 0.010 | - | 0 | 22.93 | 84.41 | 0.00 | 9.710 |
| 16741 | 恆生指數 | 29,700.00 | 21-09-29 | 瑞信 | 0.010 | - | 0 | 22.93 | 84.41 | 0.00 | 15.300 |
| 12349 | 恆生指數 | 29,700.00 | 21-09-29 | 法興 | 0.010 | - | 0 | 22.93 | 84.41 | 0.00 | 0.000 |
| 23853 | 恆生指數 | 30,200.00 | 21-09-29 | 瑞銀 | 0.011 | - | 0 | 24.91 | 84.46 | 0.00 | 0.060 |
| 18405 | 恆生指數 | 30,000.00 | 21-09-29 | 瑞通 | 0.010 | - | 0 | 24.11 | 84.62 | 0.00 | 2.190 |
| 12976 | 恆生指數 | 29,700.00 | 21-09-29 | 瑞銀 | 0.012 | - | 0 | 22.99 | 87.73 | 0.00 | 1.380 |
| 19895 | 恆生指數 | 30,000.00 | 21-09-29 | 瑞銀 | 0.012 | - | 0 | 24.17 | 87.75 | 0.00 | 0.900 |
| 29371 | 恆生指數 | 30,388.00 | 21-09-29 | 匯豐 | 0.010 | - | 0 | 25.73 | 89.12 | 0.00 | 33.060 |
| 20949 | 恆生指數 | 30,400.00 | 21-09-29 | 瑞銀 | 0.010 | - | 0 | 25.78 | 89.38 | 0.00 | 182.070 |
| 12564 | 恆生指數 | 30,300.00 | 21-09-29 | 法巴 | 0.014 | - | 0 | 25.38 | 89.52 | 0.00 | 0.110 |
| 24097 | 恆生指數 | 30,000.00 | 21-09-29 | 中銀 | 0.015 | - | 0 | 24.24 | 91.82 | 0.00 | 0.050 |
| 28641 | 恆生指數 | 31,000.00 | 21-09-29 | 法巴 | 0.010 | - | 0 | 28.23 | 93.81 | 0.00 | 4.700 |
| 21354 | 恆生指數 | 30,500.00 | 21-09-29 | 法興 | 0.010 | - | 0 | 26.25 | 94.23 | 0.00 | 0.000 |
| 22656 | 恆生指數 | 30,600.00 | 21-09-29 | 瑞銀 | 0.010 | - | 0 | 26.66 | 95.27 | 0.00 | 27.710 |
| 14067 | 恆生指數 | 30,600.00 | 21-09-29 | 瑞信 | 0.011 | - | 0 | 26.70 | 96.95 | 0.00 | 1.700 |
| 20541 | 恆生指數 | 30,500.00 | 21-09-29 | 中銀 | 0.019 | - | 0 | 26.43 | 103.28 | 0.00 | 0.150 |
| 21781 | 恆生指數 | 33,333.00 | 21-09-29 | 匯豐 | 0.010 | - | 0 | 37.86 | 115.23 | 0.00 | 5.520 |
| 25748 | 恆生指數 | 33,499.00 | 21-09-29 | 法興 | 0.010 | - | 0 | 38.55 | 116.66 | 0.00 | 0.000 |
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16887 | 恆生指數 | 28,288.00 | 21-11-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 22539 | 恆生指數 | 26,368.00 | 21-09-29 | 匯豐 | 0.198 | - | 0 | -2.32 | 0 | 0.00 | 0.000 |
| 27093 | 恆生指數 | 21,800.00 | 22-06-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 21655 | 恆生指數 | 28,000.00 | 21-09-29 | 匯豐 | 0.325 | - | 0 | -0.84 | 0 | 0.00 | 2.090 |
| 19026 | 恆生指數 | 26,880.00 | 22-03-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 13158 | 恆生指數 | 28,000.00 | 21-09-29 | 海通 | 0.270 | - | 0 | -3.34 | 0 | 0.00 | 0.000 |
| 24522 | 恆生指數 | 24,800.00 | 22-06-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 26531 | 恆生指數 | 25,388.00 | 22-03-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 28647 | 恆生指數 | 26,000.00 | 21-12-30 | 法巴 | 0.385 | -4% | 7.30 | 2.19 | 23.22 | 0.00 | 7.240 |
| 11995 | 恆生指數 | 27,000.00 | 22-03-30 | 法巴 | 0.435 | -3% | 4.88 | 2.90 | 23.99 | 32.15 | 0.850 |
| 29392 | 恆生指數 | 26,888.00 | 21-12-30 | 匯豐 | 0.202 | -4% | 6.19 | 1.50 | 24.12 | 459.51 | 18.090 |
| 26610 | 恆生指數 | 27,000.00 | 21-12-30 | 中銀 | 0.209 | -4% | 6.03 | 1.47 | 24.49 | 0.00 | 1.240 |
| 22116 | 恆生指數 | 25,888.00 | 21-12-30 | 匯豐 | 0.380 | -5% | 7.15 | 2.53 | 24.51 | 15.40 | 0.410 |
| 22380 | 恆生指數 | 27,500.00 | 21-12-30 | 法巴 | 0.445 | -4% | 5.57 | 1.16 | 24.56 | 1,113.00 | 0.550 |
| 13189 | 恆生指數 | 27,000.00 | 22-03-30 | 法興 | 0.440 | -3% | 4.77 | 3.06 | 24.79 | 0.00 | 0.000 |
| 19964 | 恆生指數 | 25,088.00 | 21-11-29 | 花旗 | 0.260 | -5% | 9.39 | 2.86 | 24.90 | 113.70 | 6.070 |
| 20298 | 恆生指數 | 26,200.00 | 22-01-28 | 法興 | 0.315 | -3% | 6.08 | 2.89 | 24.97 | 0.00 | 0.000 |
| 24099 | 恆生指數 | 25,900.00 | 21-12-30 | 中銀 | 0.385 | -1% | 7.03 | 2.61 | 24.97 | 0.00 | 0.000 |
| 11475 | 恆生指數 | 25,600.00 | 21-11-29 | 瑞銀 | 0.265 | -5% | 8.54 | 2.19 | 25.06 | 1,506.45 | 1.520 |
| 11343 | 恆生指數 | 26,800.00 | 21-10-28 | 海通 | 0.335 | -4% | 8.01 | 0.42 | 25.25 | 0.00 | 21.250 |
| 13597 | 恆生指數 | 26,888.00 | 21-12-30 | 法興 | 0.205 | -4% | 6.01 | 1.69 | 25.28 | 86.65 | 0.000 |
| 26027 | 恆生指數 | 24,888.00 | 22-01-28 | 花旗 | 0.255 | - | 7.12 | 4.83 | 25.32 | 0.00 | 0.330 |
| 17914 | 恆生指數 | 27,000.00 | 22-01-28 | 瑞銀 | 0.330 | -3% | 5.41 | 2.15 | 25.33 | 0.00 | 0.000 |
| 11473 | 恆生指數 | 26,600.00 | 21-11-29 | 瑞銀 | 0.305 | -5% | 7.08 | 1.26 | 25.34 | 125.15 | 0.080 |
| 15930 | 恆生指數 | 26,000.00 | 21-12-30 | 法興 | 0.320 | -6% | 6.84 | 2.57 | 25.36 | 0.00 | 0.000 |
| 24356 | 恆生指數 | 25,000.00 | 22-01-28 | 法興 | 0.265 | -4% | 6.99 | 4.66 | 25.39 | 13.75 | 0.000 |
| 21208 | 恆生指數 | 26,900.00 | 21-12-30 | 瑞信 | 0.206 | -3% | 5.97 | 1.70 | 25.42 | 42.60 | 0.200 |
| 22407 | 恆生指數 | 25,100.00 | 21-11-29 | 海通 | 0.265 | -5% | 9.19 | 2.94 | 25.44 | 313.10 | 5.740 |
| 18246 | 恆生指數 | 25,100.00 | 21-11-29 | 法興 | 0.265 | -5% | 9.19 | 2.94 | 25.44 | 2,672.25 | 0.000 |
| 13440 | 恆生指數 | 26,995.00 | 22-03-30 | 瑞銀 | 0.445 | -2% | 4.67 | 3.25 | 25.50 | 0.00 | 0.030 |
| 25765 | 恆生指數 | 25,500.00 | 22-03-30 | 法興 | 0.280 | -3% | 5.48 | 5.13 | 25.52 | 0.00 | 0.000 |
| 21476 | 恆生指數 | 25,800.00 | 22-01-28 | 瑞銀 | 0.270 | -4% | 6.28 | 3.52 | 25.61 | 0.00 | 0.080 |
| 20294 | 恆生指數 | 25,400.00 | 22-01-28 | 法興 | 0.310 | -5% | 6.59 | 4.09 | 25.62 | 0.00 | 0.000 |
| 17917 | 恆生指數 | 25,400.00 | 22-01-28 | 瑞銀 | 0.310 | -5% | 6.59 | 4.09 | 25.62 | 336.80 | 0.950 |
| 18744 | 恆生指數 | 28,000.00 | 22-01-28 | 法興 | 0.435 | -2% | 4.72 | 1.46 | 25.71 | 0.00 | 0.000 |
| 18965 | 恆生指數 | 27,600.00 | 22-01-28 | 瑞銀 | 0.380 | -4% | 4.96 | 1.74 | 25.73 | 0.00 | 0.000 |
| 18408 | 恆生指數 | 26,865.00 | 21-12-30 | 瑞通 | 0.205 | - | 5.95 | 1.78 | 25.74 | 0.00 | 0.000 |
| 17916 | 恆生指數 | 26,200.00 | 22-01-28 | 瑞銀 | 0.320 | -2% | 5.93 | 3.06 | 25.77 | 0.00 | 0.100 |
| 20299 | 恆生指數 | 27,100.00 | 22-01-28 | 法興 | 0.340 | -3% | 5.28 | 2.15 | 25.79 | 0.00 | 0.000 |
| 25872 | 恆生指數 | 25,400.00 | 22-03-30 | 瑞銀 | 0.270 | -2% | 5.47 | 5.39 | 25.81 | 11.40 | 0.000 |
| 25180 | 恆生指數 | 24,000.00 | 22-03-30 | 法興 | 0.211 | -5% | 6.32 | 7.88 | 25.93 | 4,733.61 | 0.000 |
| 13190 | 恆生指數 | 27,400.00 | 21-12-30 | 法興 | 0.440 | -3% | 5.48 | 1.41 | 25.98 | 0.00 | 0.000 |
| 25764 | 恆生指數 | 24,500.00 | 22-03-30 | 法興 | 0.280 | -3% | 5.98 | 6.94 | 25.98 | 0.00 | 0.000 |
| 11363 | 恆生指數 | 26,000.00 | 21-12-30 | 瑞銀 | 0.405 | -4% | 6.70 | 2.69 | 26.01 | 12.60 | 1.290 |
| 15929 | 恆生指數 | 24,300.00 | 21-12-30 | 法興 | 0.143 | -7% | 8.57 | 5.28 | 26.04 | 11,901.40 | 0.000 |
| 15410 | 恆生指數 | 27,000.00 | 21-12-30 | 瑞銀 | 0.213 | -3% | 5.79 | 1.72 | 26.04 | 6.66 | 0.680 |
| 21483 | 恆生指數 | 25,000.00 | 22-01-28 | 瑞銀 | 0.270 | -5% | 6.83 | 4.81 | 26.07 | 839.55 | 2.650 |
| 24448 | 恆生指數 | 25,000.00 | 22-01-28 | 海通 | 0.270 | - | 6.83 | 4.81 | 26.07 | 0.00 | 0.000 |
| 24516 | 恆生指數 | 23,688.00 | 22-03-30 | 花旗 | 0.229 | -3% | 6.52 | 8.54 | 26.07 | 689.41 | 6.480 |
| 11160 | 恆生指數 | 25,200.00 | 21-11-29 | 中銀 | 0.280 | -3% | 8.84 | 2.90 | 26.10 | 279.00 | 0.130 |
| 17846 | 恆生指數 | 25,900.00 | 21-12-30 | 瑞通 | 0.315 | - | 6.78 | 2.82 | 26.10 | 0.00 | 0.000 |
| 22134 | 恆生指數 | 24,000.00 | 22-02-25 | 瑞銀 | 0.193 | -6% | 6.94 | 7.29 | 26.18 | 13.57 | 0.230 |
| 24196 | 恆生指數 | 26,000.00 | 21-12-30 | 瑞銀 | 0.325 | -3% | 6.66 | 2.72 | 26.18 | 0.00 | 0.000 |
| 17845 | 恆生指數 | 25,100.00 | 21-11-29 | 瑞通 | 0.270 | -5% | 8.96 | 3.06 | 26.22 | 0.00 | 0.000 |
| 26660 | 恆生指數 | 25,278.00 | 22-03-30 | 匯豐 | 0.265 | - | 5.45 | 5.70 | 26.25 | 0.00 | 0.000 |
| 12751 | 恆生指數 | 26,888.00 | 21-12-30 | 海通 | 0.208 | -1% | 5.83 | 1.87 | 26.41 | 31.43 | 3.300 |
| 22647 | 恆生指數 | 24,100.00 | 21-12-30 | 瑞通 | 0.134 | -6% | 8.69 | 5.76 | 26.42 | 24,738.70 | 26.090 |
| 26535 | 恆生指數 | 24,288.00 | 22-03-30 | 花旗 | 0.260 | - | 6.01 | 7.45 | 26.50 | 0.00 | 0.000 |
| 24502 | 恆生指數 | 23,600.00 | 22-02-25 | 瑞銀 | 0.166 | -6% | 7.20 | 8.19 | 26.51 | 365,894.02 | 23.720 |
| 24970 | 恆生指數 | 24,888.00 | 22-01-28 | 匯豐 | 0.265 | - | 6.79 | 5.13 | 26.62 | 30.00 | 0.290 |
| 21485 | 恆生指數 | 23,800.00 | 22-03-30 | 瑞銀 | 0.243 | -5% | 6.29 | 8.46 | 26.64 | 7,040.35 | 3.120 |
| 24365 | 恆生指數 | 23,600.00 | 22-02-25 | 法興 | 0.167 | -5% | 7.16 | 8.22 | 26.64 | 6,022.62 | 0.000 |
| 25874 | 恆生指數 | 24,400.00 | 22-03-30 | 瑞銀 | 0.270 | -4% | 5.90 | 7.29 | 26.65 | 0.00 | 0.000 |
| 15995 | 恆生指數 | 24,200.00 | 21-12-30 | 瑞銀 | 0.141 | -6% | 8.47 | 5.62 | 26.71 | 4,306.81 | 28.980 |
| 20540 | 恆生指數 | 24,200.00 | 21-12-30 | 中銀 | 0.141 | -6% | 8.47 | 5.62 | 26.71 | 922.88 | 5.900 |
| 22565 | 恆生指數 | 23,688.00 | 22-02-25 | 匯豐 | 0.173 | -3% | 7.05 | 8.06 | 26.76 | 48,071.60 | 4.810 |
| 17459 | 恆生指數 | 25,900.00 | 21-12-30 | 瑞信 | 0.320 | -2% | 6.62 | 2.98 | 26.79 | 0.00 | 0.160 |
| 11510 | 恆生指數 | 25,200.00 | 21-11-29 | 瑞銀 | 0.285 | -3% | 8.62 | 3.02 | 26.84 | 843.40 | 2.790 |
| 19441 | 恆生指數 | 24,300.00 | 21-12-30 | 匯豐 | 0.148 | -4% | 8.26 | 5.48 | 26.86 | 1,299.40 | 17.140 |
| 27684 | 恆生指數 | 25,288.00 | 21-11-29 | 匯豐 | 0.295 | -5% | 8.48 | 2.90 | 26.89 | 1,223.50 | 3.160 |
| 24197 | 恆生指數 | 27,400.00 | 21-12-30 | 瑞銀 | 0.445 | -1% | 5.35 | 1.58 | 26.96 | 0.00 | 0.000 |
| 22409 | 恆生指數 | 25,400.00 | 22-01-28 | 海通 | 0.320 | - | 6.30 | 4.38 | 26.97 | 6.60 | 0.020 |
| 24996 | 恆生指數 | 23,600.00 | 22-02-25 | 瑞通 | 0.170 | -4% | 7.04 | 8.32 | 27.04 | 9.23 | 0.050 |
| 16118 | 恆生指數 | 25,888.00 | 21-12-30 | 花旗 | 0.400 | +3% | 6.58 | 3.03 | 27.08 | 8.00 | 0.000 |
| 26661 | 恆生指數 | 24,278.00 | 22-03-30 | 匯豐 | 0.265 | - | 5.88 | 7.64 | 27.09 | 1,423.00 | 0.500 |
| 24447 | 恆生指數 | 26,000.00 | 21-12-30 | 海通 | 0.415 | - | 6.45 | 2.94 | 27.20 | 0.00 | 0.000 |
| 19901 | 恆生指數 | 26,468.00 | 21-11-29 | 匯豐 | 0.300 | -3% | 6.90 | 1.62 | 27.25 | 3.00 | 0.390 |
| 26028 | 恆生指數 | 22,888.00 | 22-03-30 | 花旗 | 0.193 | -3% | 6.72 | 10.68 | 27.33 | 16,330.10 | 9.810 |
| 25178 | 恆生指數 | 23,000.00 | 22-03-30 | 法興 | 0.201 | -5% | 6.62 | 10.44 | 27.39 | 273.50 | 0.000 |
| 25591 | 恆生指數 | 22,888.00 | 22-06-29 | 花旗 | 0.235 | -3% | 5.27 | 12.30 | 27.40 | 11,131.90 | 0.180 |
| 21392 | 恆生指數 | 28,388.00 | 21-11-29 | 法興 | 0.430 | -2% | 5.04 | 0.55 | 27.54 | 0.00 | 0.000 |
| 22843 | 恆生指數 | 23,700.00 | 22-03-30 | 中銀 | 0.245 | -2% | 6.12 | 8.93 | 27.55 | 12.50 | 0.050 |
| 25899 | 恆生指數 | 22,885.00 | 22-03-30 | 瑞通 | 0.197 | -3% | 6.59 | 10.80 | 27.64 | 2.04 | 0.000 |
| 24106 | 恆生指數 | 26,800.00 | 21-10-28 | 中銀 | 0.340 | - | 7.69 | 0.58 | 27.64 | 0.00 | 0.150 |
| 14474 | 恆生指數 | 27,368.00 | 21-12-30 | 匯豐 | 0.445 | - | 5.28 | 1.71 | 27.76 | 0.00 | 0.080 |
| 25566 | 恆生指數 | 23,000.00 | 22-03-30 | 瑞銀 | 0.206 | -4% | 6.48 | 10.57 | 27.77 | 6,605.75 | 0.280 |
| 26557 | 恆生指數 | 24,700.00 | 22-06-29 | 中銀 | 0.375 | - | 4.42 | 8.86 | 27.98 | 0.00 | 0.000 |
| 14123 | 恆生指數 | 27,500.00 | 21-10-28 | 中銀 | 0.420 | - | 0 | 0.34 | 28.05 | 0.00 | 0.000 |
| 24250 | 恆生指數 | 27,500.00 | 21-10-28 | 法興 | 0.420 | -3% | 0 | 0.34 | 28.05 | 0.00 | 0.000 |
| 24249 | 恆生指數 | 26,700.00 | 21-10-28 | 法興 | 0.330 | -4% | 7.80 | 0.67 | 28.07 | 0.00 | 0.000 |
| 16871 | 恆生指數 | 28,800.00 | 21-12-30 | 瑞銀 | 0.600 | -2% | 4.35 | 0.91 | 28.13 | 0.00 | 0.050 |
| 16621 | 恆生指數 | 28,800.00 | 21-12-30 | 法興 | 0.600 | -2% | 4.35 | 0.91 | 28.13 | 0.00 | 0.000 |
| 25646 | 恆生指數 | 22,888.00 | 22-03-30 | 匯豐 | 0.205 | -3% | 6.37 | 11.01 | 28.41 | 46,718.40 | 2.870 |
| 22041 | 恆生指數 | 28,400.00 | 21-11-29 | 瑞銀 | 0.435 | -2% | 4.89 | 0.71 | 29.45 | 88.00 | 0.460 |
| 22958 | 恆生指數 | 26,800.00 | 21-10-28 | 瑞銀 | 0.345 | -3% | 7.40 | 0.75 | 29.87 | 0.00 | 0.010 |
| 16623 | 恆生指數 | 30,000.00 | 21-12-30 | 法興 | 0.540 | - | 3.66 | 0.67 | 30.08 | 0.00 | 0.000 |
| 25294 | 恆生指數 | 26,933.00 | 21-10-28 | 瑞通 | 0.360 | - | 7.18 | 0.70 | 30.11 | 0.00 | 0.000 |
| 15402 | 恆生指數 | 22,000.00 | 21-12-30 | 瑞銀 | 0.097 | -7% | 9.47 | 11.81 | 30.97 | 7,184.76 | 72.700 |
| 22236 | 恆生指數 | 22,000.00 | 21-12-30 | 匯豐 | 0.100 | -5% | 9.28 | 11.90 | 31.45 | 2,680.82 | 15.860 |
| 12737 | 恆生指數 | 22,000.00 | 21-12-30 | 海通 | 0.100 | -5% | 9.28 | 11.90 | 31.45 | 32,922.80 | 24.730 |
| 14471 | 恆生指數 | 28,288.00 | 21-11-29 | 匯豐 | 0.430 | -1% | 4.81 | 0.96 | 31.62 | 0.00 | 0.030 |
| 27683 | 恆生指數 | 27,468.00 | 21-10-28 | 匯豐 | 0.425 | -2% | 6.21 | 0.63 | 33.00 | 13.45 | 0.040 |
| 22937 | 恆生指數 | 27,600.00 | 21-10-28 | 瑞銀 | 0.440 | -2% | 6.06 | 0.58 | 33.10 | 0.00 | 0.000 |
| 27040 | 恆生指數 | 22,600.00 | 22-04-28 | 瑞銀 | 0.260 | - | 4.93 | 13.67 | 33.42 | 0.00 | 0.000 |
| 16868 | 恆生指數 | 30,000.00 | 21-12-30 | 瑞銀 | 0.550 | - | 3.45 | 1.12 | 34.39 | 0.00 | 0.080 |
| 22213 | 恆生指數 | 23,000.00 | 21-09-29 | 匯豐 | 0.015 | -40% | 36.87 | 5.45 | 34.45 | 3,471.48 | 170.100 |
| 16117 | 恆生指數 | 27,468.00 | 21-10-28 | 花旗 | 0.430 | - | 6.02 | 0.80 | 35.22 | 0.00 | 0.000 |
| 12544 | 恆生指數 | 26,500.00 | 21-09-29 | 法巴 | 0.290 | -6% | 0 | 0.17 | 39.54 | 21.70 | 60.000 |
| 21357 | 恆生指數 | 26,368.00 | 21-09-29 | 法興 | 0.275 | -4% | 0 | 0.22 | 40.15 | 2,927.65 | 0.000 |
| 20536 | 恆生指數 | 26,400.00 | 21-09-29 | 中銀 | 0.280 | - | 0 | 0.25 | 41.99 | 0.00 | 0.000 |
| 13159 | 恆生指數 | 26,400.00 | 21-09-29 | 海通 | 0.280 | - | 0 | 0.25 | 41.99 | 0.00 | 17.030 |
| 22690 | 恆生指數 | 26,400.00 | 21-09-29 | 瑞銀 | 0.285 | -3% | 9.32 | 0.42 | 48.18 | 0.00 | 1.750 |
| 22700 | 恆生指數 | 28,000.00 | 21-09-29 | 瑞銀 | 0.345 | -5% | 0 | 0.07 | 48.97 | 34.50 | 0.000 |
| 14076 | 恆生指數 | 26,400.00 | 21-09-29 | 瑞信 | 0.290 | - | 8.90 | 0.58 | 53.17 | 0.00 | 0.000 |
| 19708 | 恆生指數 | 26,388.00 | 21-09-29 | 瑞通 | 0.290 | - | 8.82 | 0.63 | 54.40 | 0.00 | 0.190 |
| 20533 | 恆生指數 | 27,900.00 | 21-09-29 | 中銀 | 0.340 | - | 0 | 0.25 | 61.07 | 0.00 | 0.000 |
| 16051 | 恆生指數 | 27,888.00 | 21-09-29 | 法興 | 0.340 | -1% | 0 | 0.30 | 63.39 | 0.00 | 0.000 |
| 22379 | 恆生指數 | 28,000.00 | 21-09-29 | 法巴 | 0.550 | -4% | 0 | 0.30 | 64.35 | 0.00 | 0.020 |
| 14079 | 恆生指數 | 27,900.00 | 21-09-29 | 瑞信 | 0.345 | - | 0 | 0.48 | 71.05 | 0.00 | 0.000 |
| 25293 | 恆生指數 | 27,988.00 | 21-09-29 | 瑞通 | 0.355 | - | 5.52 | 0.57 | 75.55 | 0.00 | 0.000 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 62729 | 恆生指數 | 18,700 | 18,600.00 | 23-01-30 | 海通 | 0.255 | - | 4.75 | -2.15 | 15.06 | 0.600 |
| 59726 | 恆生指數 | 20,500 | 20,400.00 | 24-04-29 | 瑞通 | 0.169 | +2% | 7.17 | -1.82 | 266.65 | 1.650 |
| 62743 | 恆生指數 | 18,000 | 17,900.00 | 23-02-27 | 海通 | 0.590 | - | 4.11 | -1.74 | 0.00 | 0.000 |
| 62658 | 恆生指數 | 20,200 | 19,900.00 | 23-02-27 | 海通 | 0.325 | +2% | 6.21 | -1.74 | 0.00 | 0.000 |
| 69184 | 恆生指數 | 20,900 | 20,800.00 | 23-02-27 | 海通 | 0.300 | +2% | 8.07 | -1.74 | 0.00 | 5.080 |
| 69194 | 恆生指數 | 19,500 | 19,400.00 | 23-01-30 | 海通 | 0.440 | +4% | 5.50 | -1.74 | 30.05 | 0.200 |
| 51729 | 恆生指數 | 23,800 | 23,700.00 | 23-09-28 | 海通 | 0.010 | -68% | 242.22 | -1.74 | 61.00 | 62.250 |
| 56650 | 恆生指數 | 18,300 | 18,200.00 | 22-10-28 | 瑞銀 | 0.280 | +2% | 4.33 | -1.74 | 5.50 | 4.950 |
| 55632 | 恆生指數 | 20,500 | 20,400.00 | 22-12-29 | 海通 | 0.340 | +5% | 7.12 | -1.74 | 0.00 | 0.850 |
| 53073 | 恆生指數 | 23,800 | 23,700.00 | 24-01-30 | 瑞通 | 0.010 | -71% | 242.22 | -1.74 | 5.24 | 6.300 |
| 56930 | 恆生指數 | 16,000 | 15,900.00 | 22-11-29 | 法興 | 0.395 | - | 3.07 | -1.74 | 0.00 | 0.000 |
| 63133 | 恆生指數 | 14,000 | 13,900.00 | 22-10-28 | 法興 | 0.495 | +1% | 2.45 | -1.74 | 0.00 | 0.000 |
| 63155 | 恆生指數 | 15,000 | 14,900.00 | 22-12-29 | 法興 | 0.445 | - | 2.72 | -1.74 | 17.60 | 0.000 |
| 56528 | 恆生指數 | 18,000 | 17,900.00 | 22-12-29 | 瑞信 | 0.590 | - | 4.11 | -1.74 | 0.00 | 0.100 |
| 51952 | 恆生指數 | 23,800 | 23,700.00 | 23-02-27 | 中銀 | 0.012 | -64% | 201.85 | -1.66 | 275.39 | 24.110 |
| 59093 | 恆生指數 | 23,800 | 23,700.00 | 23-05-30 | 瑞銀 | 0.010 | -69% | 201.85 | -1.66 | 0.00 | 2.260 |
| 52696 | 恆生指數 | 23,800 | 23,700.00 | 24-08-29 | 法巴 | 0.012 | -68% | 201.85 | -1.66 | 50.80 | 37.850 |
| 57773 | 恆生指數 | 18,598 | 18,448.00 | 22-12-29 | 匯豐 | 0.270 | - | 4.49 | -1.54 | 0.00 | 0.000 |
| 68577 | 恆生指數 | 17,098 | 16,848.00 | 22-12-29 | 匯豐 | 0.350 | - | 3.46 | -1.54 | 70.00 | 0.300 |
| 57614 | 恆生指數 | 18,098 | 17,948.00 | 22-12-29 | 匯豐 | 0.295 | - | 4.11 | -1.54 | 0.00 | 0.080 |
| 54458 | 恆生指數 | 23,850 | 23,750.00 | 24-09-27 | 法巴 | 0.010 | -70% | 242.22 | -1.53 | 403.27 | 33.050 |
| 51749 | 恆生指數 | 23,850 | 23,750.00 | 24-02-28 | 瑞銀 | 0.010 | -68% | 242.22 | -1.53 | 1.70 | 67.800 |
| 52030 | 恆生指數 | 23,850 | 23,750.00 | 24-07-30 | 海通 | 0.010 | -64% | 242.22 | -1.53 | 0.20 | 17.570 |
| 56358 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 海通 | 0.395 | +4% | 6.13 | -1.53 | 19.75 | 0.020 |
| 51620 | 恆生指數 | 23,801 | 23,701.00 | 23-11-29 | 瑞信 | 0.015 | -61% | 161.48 | -1.53 | 33.36 | 30.260 |
| 57014 | 恆生指數 | 19,008 | 18,908.00 | 23-05-30 | 法興 | 0.495 | +1% | 4.89 | -1.50 | 39.20 | 0.000 |
| 67714 | 恆生指數 | 21,000 | 20,900.00 | 24-04-29 | 瑞通 | 0.148 | - | 8.18 | -1.49 | 0.00 | 0.000 |
| 59959 | 恆生指數 | 23,850 | 23,750.00 | 23-11-29 | 瑞銀 | 0.010 | -62% | 201.85 | -1.45 | 0.00 | 19.360 |
| 50844 | 恆生指數 | 23,801 | 23,701.00 | 23-03-30 | 匯豐 | 0.017 | -54% | 142.48 | -1.45 | 0.85 | 1.880 |
| 51791 | 恆生指數 | 23,780 | 23,680.00 | 23-11-29 | 瑞銀 | 0.016 | -48% | 126.15 | -1.44 | 126.71 | 11.070 |
| 59797 | 恆生指數 | 23,808 | 23,708.00 | 24-04-29 | 法興 | 0.017 | -54% | 142.48 | -1.42 | 1.02 | 0.000 |
| 62656 | 恆生指數 | 20,700 | 20,400.00 | 23-02-27 | 海通 | 0.290 | - | 6.96 | -1.41 | 0.00 | 0.000 |
| 63314 | 恆生指數 | 23,860 | 23,760.00 | 23-03-30 | 瑞通 | 0.012 | -61% | 201.85 | -1.41 | 0.12 | 5.520 |
| 59724 | 恆生指數 | 21,500 | 21,400.00 | 24-04-29 | 瑞通 | 0.124 | +3% | 9.77 | -1.41 | 10,350.30 | 51.750 |
| 51631 | 恆生指數 | 22,150 | 21,850.00 | 23-02-27 | 海通 | 0.170 | +6% | 11.87 | -1.37 | 61.60 | 44.290 |
| 52199 | 恆生指數 | 23,848 | 23,748.00 | 23-10-30 | 法興 | 0.015 | -56% | 161.48 | -1.34 | 0.00 | 0.000 |
| 56935 | 恆生指數 | 18,000 | 17,900.00 | 23-03-30 | 法興 | 0.300 | +2% | 4.04 | -1.33 | 0.00 | 0.000 |
| 51984 | 恆生指數 | 22,500 | 22,400.00 | 24-02-28 | 瑞通 | 0.075 | -6% | 16.15 | -1.33 | 44.53 | 149.700 |
| 55334 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 瑞銀 | 0.200 | +5% | 6.06 | -1.33 | 115.49 | 6.240 |
| 56932 | 恆生指數 | 17,000 | 16,900.00 | 23-02-27 | 法興 | 0.350 | +1% | 3.46 | -1.33 | 0.00 | 0.000 |
| 56753 | 恆生指數 | 19,098 | 18,948.00 | 22-12-29 | 匯豐 | 0.248 | +3% | 4.88 | -1.29 | 2.48 | 0.450 |
| 60796 | 恆生指數 | 22,300 | 22,200.00 | 23-11-29 | 法巴 | 0.172 | +8% | 14.08 | -1.24 | 3,304.35 | 32.520 |
| 51747 | 恆生指數 | 22,300 | 22,200.00 | 24-03-27 | 瑞銀 | 0.172 | +9% | 14.08 | -1.24 | 1,010.30 | 4.300 |
| 56335 | 恆生指數 | 19,598 | 19,448.00 | 22-09-29 | 匯豐 | 0.224 | +2% | 5.41 | -1.21 | 13.44 | 0.000 |
| 55595 | 恆生指數 | 19,998 | 19,848.00 | 22-12-29 | 匯豐 | 0.204 | +4% | 5.94 | -1.21 | 3.90 | 0.980 |
| 61103 | 恆生指數 | 22,277 | 22,177.00 | 23-09-28 | 瑞銀 | 0.146 | +9% | 13.83 | -1.21 | 0.00 | 0.120 |
| 52244 | 恆生指數 | 23,850 | 23,750.00 | 24-02-28 | 瑞信 | 0.015 | -50% | 134.56 | -1.20 | 0.00 | 1.850 |
| 55163 | 恆生指數 | 20,798 | 20,648.00 | 22-12-29 | 匯豐 | 0.165 | +5% | 7.34 | -1.13 | 100.81 | 1.150 |
| 51746 | 恆生指數 | 22,500 | 22,400.00 | 24-03-27 | 瑞銀 | 0.155 | +9% | 15.63 | -1.12 | 1,716.60 | 6.770 |
| 56372 | 恆生指數 | 21,300 | 21,100.00 | 23-02-27 | 海通 | 0.285 | +2% | 8.50 | -1.12 | 0.00 | 0.000 |
| 55851 | 恆生指數 | 20,000 | 19,900.00 | 22-10-28 | 瑞信 | 0.405 | +3% | 5.98 | -1.12 | 0.00 | 0.050 |
| 59786 | 恆生指數 | 22,000 | 21,900.00 | 24-04-29 | 法興 | 0.103 | +5% | 11.76 | -1.08 | 9,761.08 | 0.000 |
| 62646 | 恆生指數 | 21,200 | 20,900.00 | 22-12-29 | 海通 | 0.255 | +4% | 7.92 | -1.08 | 0.00 | 0.000 |
| 55594 | 恆生指數 | 20,398 | 20,248.00 | 22-12-29 | 匯豐 | 0.186 | +4% | 6.51 | -1.05 | 0.00 | 0.170 |
| 56754 | 恆生指數 | 20,598 | 20,448.00 | 22-12-29 | 匯豐 | 0.176 | +4% | 6.88 | -1.05 | 0.00 | 0.080 |
| 54712 | 恆生指數 | 21,300 | 21,200.00 | 22-11-29 | 瑞銀 | 0.231 | +5% | 8.74 | -1.03 | 46.18 | 0.540 |
| 60118 | 恆生指數 | 21,333 | 21,233.00 | 22-12-29 | 瑞銀 | 0.137 | +5% | 8.84 | -1.03 | 380.95 | 4.870 |
| 57409 | 恆生指數 | 20,088 | 19,938.00 | 22-12-29 | 瑞通 | 0.202 | +3% | 6.00 | -1.01 | 0.00 | 0.200 |
| 53074 | 恆生指數 | 22,000 | 21,900.00 | 24-01-30 | 瑞通 | 0.104 | +6% | 11.64 | -1.00 | 18.00 | 1.260 |
| 51522 | 恆生指數 | 21,550 | 21,250.00 | 23-02-27 | 海通 | 0.228 | +5% | 8.85 | -0.97 | 4.22 | 0.040 |
| 50611 | 恆生指數 | 21,598 | 21,448.00 | 23-03-30 | 匯豐 | 0.127 | +5% | 9.54 | -0.96 | 95.33 | 26.440 |
| 51744 | 恆生指數 | 22,700 | 22,600.00 | 24-03-27 | 瑞銀 | 0.139 | +10% | 17.43 | -0.96 | 979.09 | 5.200 |
| 59721 | 恆生指數 | 22,300 | 22,200.00 | 24-04-29 | 瑞通 | 0.179 | +8% | 13.53 | -0.96 | 0.00 | 0.000 |
| 56886 | 恆生指數 | 21,200 | 21,100.00 | 23-01-30 | 瑞銀 | 0.145 | +5% | 8.35 | -0.91 | 283.20 | 1.380 |
| 58743 | 恆生指數 | 22,100 | 22,000.00 | 22-11-29 | 海通 | 0.200 | +7% | 12.11 | -0.91 | 311.83 | 0.800 |
| 60644 | 恆生指數 | 21,000 | 20,900.00 | 22-11-29 | 海通 | 0.310 | - | 7.81 | -0.91 | 0.00 | 0.000 |
| 60640 | 恆生指數 | 21,500 | 21,400.00 | 23-01-30 | 海通 | 0.260 | +2% | 9.32 | -0.91 | 0.00 | 0.000 |
| 55630 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 海通 | 0.310 | +2% | 7.81 | -0.91 | 17.70 | 0.000 |
| 58876 | 恆生指數 | 21,600 | 21,500.00 | 22-12-29 | 海通 | 0.250 | +5% | 9.69 | -0.91 | 39.24 | 0.190 |
| 55629 | 恆生指數 | 21,500 | 21,400.00 | 23-01-30 | 海通 | 0.260 | +4% | 9.32 | -0.91 | 19.16 | 0.220 |
| 56262 | 恆生指數 | 21,098 | 20,948.00 | 22-12-29 | 匯豐 | 0.153 | +4% | 7.92 | -0.88 | 0.00 | 0.160 |
| 57032 | 恆生指數 | 20,008 | 19,908.00 | 23-05-30 | 法興 | 0.410 | +5% | 5.91 | -0.88 | 345.15 | 0.000 |
| 62629 | 恆生指數 | 22,400 | 22,100.00 | 22-12-29 | 海通 | 0.159 | +5% | 12.69 | -0.88 | 0.00 | 16.000 |
| 62635 | 恆生指數 | 21,800 | 21,500.00 | 23-02-27 | 海通 | 0.209 | +6% | 9.66 | -0.88 | 18.63 | 0.110 |
| 69215 | 恆生指數 | 22,398 | 22,298.00 | 22-12-29 | 匯豐 | 0.171 | +9% | 14.16 | -0.88 | 0.00 | 12.000 |
| 59719 | 恆生指數 | 22,700 | 22,600.00 | 24-04-29 | 瑞通 | 0.142 | +7% | 17.06 | -0.83 | 2,881.44 | 0.350 |
| 52013 | 恆生指數 | 22,900 | 22,800.00 | 24-02-28 | 瑞通 | 0.061 | +9% | 19.85 | -0.83 | 3,802.11 | 22.350 |
| 50096 | 恆生指數 | 21,798 | 21,698.00 | 22-12-29 | 匯豐 | 0.155 | +5% | 10.42 | -0.82 | 326.04 | 5.630 |
| 68246 | 恆生指數 | 22,010 | 21,710.00 | 22-12-29 | 瑞通 | 0.193 | +4% | 10.46 | -0.81 | 39.22 | 0.230 |
| 59140 | 恆生指數 | 21,198 | 21,048.00 | 23-03-30 | 匯豐 | 0.149 | +3% | 8.13 | -0.80 | 0.00 | 1.000 |
| 68235 | 恆生指數 | 21,698 | 21,548.00 | 22-09-29 | 匯豐 | 0.124 | +4% | 9.77 | -0.80 | 72.90 | 8.660 |
| 55601 | 恆生指數 | 21,498 | 21,348.00 | 22-12-29 | 匯豐 | 0.134 | +4% | 9.04 | -0.80 | 11.70 | 0.630 |
| 52278 | 恆生指數 | 22,800 | 22,700.00 | 24-04-29 | 瑞信 | 0.133 | +11% | 18.21 | -0.79 | 1,044.24 | 0.750 |
| 58736 | 恆生指數 | 22,500 | 22,400.00 | 23-02-27 | 海通 | 0.163 | +10% | 14.86 | -0.79 | 24.96 | 20.640 |
| 53261 | 恆生指數 | 22,900 | 22,800.00 | 24-03-27 | 瑞銀 | 0.123 | +13% | 19.69 | -0.79 | 852.43 | 2.000 |
| 51989 | 恆生指數 | 22,400 | 22,300.00 | 24-02-28 | 瑞通 | 0.173 | +8% | 14.00 | -0.79 | 0.00 | 0.000 |
| 68077 | 恆生指數 | 21,850 | 21,750.00 | 22-09-29 | 瑞銀 | 0.114 | +7% | 10.62 | -0.79 | 845.44 | 19.100 |
| 52032 | 恆生指數 | 23,250 | 23,150.00 | 24-06-27 | 海通 | 0.088 | +16% | 27.52 | -0.79 | 6,859.39 | 63.980 |
| 61548 | 恆生指數 | 21,088 | 20,938.00 | 22-12-29 | 瑞通 | 0.155 | +4% | 7.81 | -0.76 | 20.43 | 0.040 |
| 53269 | 恆生指數 | 23,000 | 22,900.00 | 23-12-28 | 瑞銀 | 0.057 | +10% | 21.25 | -0.75 | 3,013.76 | 400.000 |
| 60569 | 恆生指數 | 22,000 | 21,900.00 | 22-12-29 | 海通 | 0.214 | +8% | 11.32 | -0.75 | 47.90 | 1.200 |
| 56529 | 恆生指數 | 20,000 | 19,900.00 | 22-12-29 | 法興 | 0.207 | +4% | 5.85 | -0.75 | 65.94 | 0.000 |
| 56249 | 恆生指數 | 21,900 | 21,600.00 | 23-03-30 | 法興 | 0.122 | +7% | 9.93 | -0.75 | 2,544.05 | 0.000 |
| 50097 | 恆生指數 | 21,398 | 21,298.00 | 22-12-29 | 匯豐 | 0.275 | +6% | 8.81 | -0.72 | 24.30 | 0.100 |
| 68306 | 恆生指數 | 21,298 | 21,148.00 | 22-09-29 | 匯豐 | 0.145 | +4% | 8.35 | -0.72 | 11.12 | 0.000 |
| 50609 | 恆生指數 | 21,998 | 21,848.00 | 23-03-30 | 匯豐 | 0.110 | +7% | 11.01 | -0.72 | 206.68 | 7.170 |
| 59841 | 恆生指數 | 22,708 | 22,608.00 | 24-03-27 | 法興 | 0.144 | +10% | 16.82 | -0.72 | 451.31 | 0.000 |
| 56552 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 瑞信 | 0.315 | +3% | 7.69 | -0.71 | 170.70 | 1.260 |
| 60616 | 恆生指數 | 21,700 | 21,600.00 | 22-11-29 | 海通 | 0.245 | +6% | 9.89 | -0.71 | 0.00 | 0.090 |
| 50956 | 恆生指數 | 22,650 | 22,550.00 | 23-04-27 | 海通 | 0.125 | +9% | 16.15 | -0.71 | 49.52 | 3.050 |
| 51754 | 恆生指數 | 23,000 | 22,900.00 | 24-04-29 | 瑞銀 | 0.115 | +13% | 21.06 | -0.71 | 886.56 | 7.530 |
| 62375 | 恆生指數 | 21,950 | 21,850.00 | 22-11-29 | 瑞信 | 0.220 | +6% | 11.01 | -0.71 | 348.10 | 4.630 |
| 69155 | 恆生指數 | 21,400 | 21,300.00 | 22-12-29 | 海通 | 0.275 | +2% | 8.81 | -0.71 | 0.00 | 0.000 |
| 67699 | 恆生指數 | 22,400 | 22,300.00 | 22-11-29 | 法巴 | 0.175 | +9% | 13.84 | -0.71 | 741.30 | 53.460 |
| 56911 | 恆生指數 | 21,950 | 21,850.00 | 23-02-27 | 瑞銀 | 0.184 | +7% | 10.97 | -0.68 | 57.71 | 1.290 |
| 61377 | 恆生指數 | 21,208 | 21,108.00 | 23-03-30 | 法興 | 0.295 | +2% | 8.21 | -0.68 | 112.00 | 0.000 |
| 56043 | 恆生指數 | 20,608 | 20,508.00 | 23-01-30 | 法興 | 0.355 | +1% | 6.82 | -0.68 | 0.00 | 0.000 |
| 50095 | 恆生指數 | 22,198 | 22,098.00 | 22-12-29 | 匯豐 | 0.196 | +7% | 12.36 | -0.68 | 183.85 | 0.310 |
| 61384 | 恆生指數 | 22,508 | 22,408.00 | 23-03-30 | 法興 | 0.165 | +11% | 14.68 | -0.68 | 88.90 | 0.000 |
| 52162 | 恆生指數 | 21,508 | 21,408.00 | 23-03-30 | 法興 | 0.265 | +6% | 9.14 | -0.68 | 375.64 | 0.000 |
| 56360 | 恆生指數 | 20,108 | 20,008.00 | 23-01-30 | 法興 | 0.405 | +3% | 5.98 | -0.68 | 0.00 | 0.000 |
| 56991 | 恆生指數 | 20,508 | 20,408.00 | 22-11-29 | 法興 | 0.365 | +3% | 6.64 | -0.68 | 0.00 | 0.000 |
| 52706 | 恆生指數 | 23,200 | 23,100.00 | 24-08-29 | 法巴 | 0.096 | +17% | 25.23 | -0.67 | 22,076.40 | 20.100 |
| 56910 | 恆生指數 | 22,300 | 22,200.00 | 23-02-27 | 瑞銀 | 0.093 | +8% | 13.02 | -0.67 | 6,929.06 | 238.570 |
| 51756 | 恆生指數 | 22,000 | 21,900.00 | 22-10-28 | 瑞銀 | 0.180 | +7% | 11.21 | -0.67 | 128.51 | 1.240 |
| 55834 | 恆生指數 | 22,222 | 22,122.00 | 23-03-30 | 瑞銀 | 0.097 | +8% | 12.49 | -0.66 | 146.40 | 3.600 |
| 63206 | 恆生指數 | 20,868 | 20,768.00 | 23-02-27 | 法興 | 0.330 | +3% | 7.34 | -0.63 | 3.10 | 0.000 |
| 61924 | 恆生指數 | 21,898 | 21,648.00 | 22-09-29 | 匯豐 | 0.121 | +5% | 10.01 | -0.63 | 32.90 | 0.100 |
| 50605 | 恆生指數 | 22,798 | 22,698.00 | 22-09-29 | 匯豐 | 0.137 | +10% | 17.68 | -0.63 | 175.84 | 31.910 |
| 59680 | 恆生指數 | 23,100 | 23,000.00 | 24-04-29 | 瑞通 | 0.107 | +13% | 22.64 | -0.63 | 9,824.45 | 1.010 |
| 54452 | 恆生指數 | 23,250 | 23,150.00 | 24-09-27 | 法巴 | 0.092 | +16% | 26.33 | -0.63 | 12,806.30 | 15.640 |
| 67695 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 法巴 | 0.167 | +10% | 14.50 | -0.63 | 1,410.49 | 24.120 |
| 60940 | 恆生指數 | 22,200 | 22,050.00 | 22-12-29 | 瑞信 | 0.101 | +7% | 11.99 | -0.63 | 91.30 | 1.380 |
| 53260 | 恆生指數 | 23,200 | 23,100.00 | 24-05-30 | 瑞銀 | 0.097 | +17% | 24.97 | -0.63 | 620.43 | 0.510 |
| 50953 | 恆生指數 | 22,952 | 22,852.00 | 22-10-28 | 海通 | 0.122 | +13% | 19.85 | -0.62 | 129.14 | 113.590 |
| 59729 | 恆生指數 | 23,033 | 22,933.00 | 23-11-29 | 瑞信 | 0.114 | +13% | 21.25 | -0.61 | 200.03 | 0.810 |
| 59842 | 恆生指數 | 22,908 | 22,808.00 | 24-03-27 | 法興 | 0.127 | +10% | 19.07 | -0.59 | 2,742.51 | 0.000 |
| 69096 | 恆生指數 | 21,900 | 21,800.00 | 23-01-30 | 海通 | 0.228 | +7% | 10.62 | -0.58 | 10.67 | 0.190 |
| 52704 | 恆生指數 | 23,300 | 23,200.00 | 24-08-29 | 法巴 | 0.088 | +17% | 27.52 | -0.58 | 11,008.80 | 12.710 |
| 54453 | 恆生指數 | 23,350 | 23,250.00 | 24-09-27 | 法巴 | 0.083 | +19% | 29.18 | -0.58 | 9,390.04 | 80.600 |
| 61636 | 恆生指數 | 21,668 | 21,368.00 | 22-11-29 | 法興 | 0.226 | +7% | 8.93 | -0.58 | 55.11 | 0.000 |
| 56934 | 恆生指數 | 20,400 | 20,300.00 | 23-02-27 | 法興 | 0.189 | +3% | 6.41 | -0.58 | 318.48 | 0.000 |
| 69387 | 恆生指數 | 23,150 | 23,050.00 | 23-11-29 | 瑞銀 | 0.086 | +15% | 23.47 | -0.58 | 108.96 | 1.010 |
| 51190 | 恆生指數 | 22,810 | 22,610.00 | 22-12-29 | 瑞通 | 0.118 | +7% | 16.42 | -0.56 | 13,214.80 | 0.460 |
| 50883 | 恆生指數 | 22,808 | 22,708.00 | 23-06-29 | 法興 | 0.138 | +11% | 17.55 | -0.55 | 675.17 | 0.000 |
| 63788 | 恆生指數 | 22,098 | 21,848.00 | 22-09-29 | 匯豐 | 0.112 | +5% | 10.81 | -0.55 | 39.30 | 1.190 |
| 51020 | 恆生指數 | 22,898 | 22,748.00 | 22-12-29 | 匯豐 | 0.067 | +8% | 18.08 | -0.55 | 4,471.23 | 17.660 |
| 60104 | 恆生指數 | 22,400 | 22,300.00 | 22-12-29 | 瑞銀 | 0.149 | +10% | 13.55 | -0.55 | 18.41 | 0.580 |
| 60151 | 恆生指數 | 22,298 | 22,048.00 | 22-09-29 | 匯豐 | 0.102 | +6% | 11.87 | -0.55 | 55.59 | 1.580 |
| 50079 | 恆生指數 | 23,549 | 23,449.00 | 23-10-30 | 海通 | 0.064 | +23% | 37.85 | -0.55 | 18,595.30 | 101.690 |
| 50589 | 恆生指數 | 22,600 | 22,500.00 | 22-12-29 | 法巴 | 0.159 | +10% | 15.23 | -0.54 | 6,478.88 | 15.750 |
| 51983 | 恆生指數 | 23,300 | 23,200.00 | 24-02-28 | 瑞通 | 0.089 | +17% | 27.22 | -0.54 | 2,781.29 | 7.200 |
| 50226 | 恆生指數 | 23,400 | 23,300.00 | 23-10-30 | 瑞信 | 0.079 | +11% | 30.66 | -0.54 | 70,012.40 | 97.210 |
| 51420 | 恆生指數 | 23,010 | 22,810.00 | 22-12-29 | 瑞通 | 0.103 | +11% | 18.81 | -0.51 | 3,240.12 | 1.070 |
| 50502 | 恆生指數 | 22,088 | 21,988.00 | 22-11-29 | 法興 | 0.211 | +7% | 11.48 | -0.51 | 1,640.02 | 0.000 |
| 61351 | 恆生指數 | 20,348 | 20,248.00 | 22-10-28 | 法興 | 0.385 | +3% | 6.29 | -0.51 | 209.60 | 0.000 |
| 61745 | 恆生指數 | 20,948 | 20,848.00 | 23-01-30 | 法興 | 0.325 | +3% | 7.45 | -0.51 | 12.50 | 0.000 |
| 64836 | 恆生指數 | 23,200 | 23,100.00 | 23-09-28 | 瑞信 | 0.100 | +14% | 24.22 | -0.50 | 1,353.60 | 7.210 |
| 52702 | 恆生指數 | 23,400 | 23,300.00 | 24-08-29 | 法巴 | 0.080 | +18% | 30.28 | -0.50 | 12,341.20 | 12.910 |
| 55581 | 恆生指數 | 21,500 | 21,400.00 | 22-10-28 | 中銀 | 0.270 | - | 8.97 | -0.50 | 0.00 | 0.000 |
| 60938 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 瑞信 | 0.170 | +8% | 14.25 | -0.50 | 686.39 | 1.960 |
| 55041 | 恆生指數 | 21,000 | 20,900.00 | 22-12-29 | 法興 | 0.160 | +5% | 7.57 | -0.50 | 107,877.00 | 0.000 |
| 55468 | 恆生指數 | 19,000 | 18,900.00 | 23-01-30 | 法興 | 0.260 | +4% | 4.66 | -0.50 | 513.84 | 0.000 |
| 54454 | 恆生指數 | 23,450 | 23,350.00 | 24-09-27 | 法巴 | 0.075 | +21% | 32.30 | -0.50 | 4,967.65 | 74.010 |
| 67529 | 恆生指數 | 23,288 | 23,188.00 | 23-12-28 | 瑞信 | 0.092 | +15% | 26.33 | -0.47 | 362.10 | 0.250 |
| 52159 | 恆生指數 | 20,248 | 20,148.00 | 23-03-30 | 法興 | 0.330 | +3% | 6.12 | -0.47 | 9.90 | 0.000 |
| 56246 | 恆生指數 | 21,608 | 21,508.00 | 23-03-30 | 法興 | 0.260 | +5% | 9.32 | -0.47 | 23.20 | 0.000 |
| 62084 | 恆生指數 | 23,188 | 23,088.00 | 23-12-28 | 法興 | 0.102 | +16% | 23.75 | -0.47 | 2,385.23 | 0.000 |
| 56501 | 恆生指數 | 21,408 | 21,308.00 | 23-01-30 | 法興 | 0.280 | +4% | 8.65 | -0.47 | 681.01 | 0.000 |
| 50599 | 恆生指數 | 22,800 | 22,700.00 | 22-12-29 | 法巴 | 0.141 | +12% | 17.18 | -0.46 | 11,094.70 | 13.120 |
| 52031 | 恆生指數 | 23,650 | 23,550.00 | 24-06-27 | 海通 | 0.056 | +27% | 43.25 | -0.46 | 4,546.54 | 18.580 |
| 50153 | 恆生指數 | 23,300 | 23,200.00 | 23-06-29 | 海通 | 0.091 | +14% | 26.62 | -0.46 | 279.37 | 1.690 |
| 57122 | 恆生指數 | 22,050 | 21,950.00 | 22-09-29 | 海通 | 0.180 | +7% | 11.21 | -0.46 | 0.00 | 0.010 |
| 59678 | 恆生指數 | 23,400 | 23,300.00 | 24-04-29 | 瑞通 | 0.081 | +17% | 29.90 | -0.46 | 1,901.39 | 8.870 |
| 53256 | 恆生指數 | 23,400 | 23,300.00 | 24-06-27 | 瑞銀 | 0.081 | +21% | 29.90 | -0.46 | 779.59 | 2.100 |
| 51873 | 恆生指數 | 22,300 | 22,200.00 | 23-11-29 | 國君 | 0.191 | - | 12.68 | -0.46 | 0.00 | 0.000 |
| 69048 | 恆生指數 | 22,200 | 22,100.00 | 23-01-30 | 海通 | 0.201 | +7% | 12.05 | -0.46 | 24.76 | 0.010 |
| 69386 | 恆生指數 | 23,350 | 23,250.00 | 23-11-29 | 瑞銀 | 0.072 | +16% | 28.03 | -0.44 | 1,094.07 | 2.530 |
| 50329 | 恆生指數 | 22,428 | 22,328.00 | 23-02-27 | 瑞信 | 0.149 | +7% | 13.55 | -0.44 | 619.59 | 3.560 |
| 62178 | 恆生指數 | 23,028 | 22,928.00 | 23-12-28 | 法興 | 0.119 | +10% | 20.35 | -0.43 | 6,867.97 | 0.000 |
| 51021 | 恆生指數 | 22,598 | 22,498.00 | 23-03-30 | 匯豐 | 0.108 | +8% | 14.95 | -0.43 | 113.15 | 1.380 |
| 63334 | 恆生指數 | 23,450 | 23,350.00 | 23-11-29 | 瑞銀 | 0.064 | +21% | 31.54 | -0.43 | 5,010.55 | 55.880 |
| 53906 | 恆生指數 | 23,068 | 22,918.00 | 22-09-29 | 匯豐 | 0.060 | +7% | 20.18 | -0.43 | 6,646.62 | 5.690 |
| 61689 | 恆生指數 | 23,200 | 23,100.00 | 23-09-28 | 海通 | 0.102 | +6% | 23.75 | -0.42 | 703.97 | 5.050 |
| 59221 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 海通 | 0.052 | +30% | 46.58 | -0.42 | 15,561.60 | 54.410 |
| 52701 | 恆生指數 | 23,500 | 23,400.00 | 24-08-29 | 法巴 | 0.072 | +22% | 33.64 | -0.42 | 29,386.60 | 168.270 |
| 51752 | 恆生指數 | 23,450 | 23,350.00 | 24-03-27 | 瑞銀 | 0.077 | +17% | 31.46 | -0.42 | 356,476.99 | 82.800 |
| 59272 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.122 | +13% | 19.85 | -0.42 | 13,973.70 | 41.600 |
| 50896 | 恆生指數 | 22,300 | 22,200.00 | 23-01-30 | 瑞信 | 0.160 | +8% | 12.62 | -0.42 | 268.97 | 0.910 |
| 63013 | 恆生指數 | 21,200 | 21,100.00 | 23-01-30 | 法興 | 0.151 | +5% | 8.02 | -0.42 | 219,714.00 | 0.000 |
| 57167 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.122 | +12% | 19.85 | -0.42 | 12,472.90 | 22.210 |
| 51647 | 恆生指數 | 23,500 | 23,400.00 | 23-11-29 | 瑞信 | 0.060 | +15% | 33.64 | -0.42 | 19,196.00 | 74.610 |
| 51081 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 法巴 | 0.122 | +14% | 19.85 | -0.42 | 19,415.70 | 89.920 |
| 61781 | 恆生指數 | 23,311 | 23,211.00 | 23-10-30 | 瑞信 | 0.091 | +17% | 26.62 | -0.42 | 8,109.49 | 16.780 |
| 59723 | 恆生指數 | 23,250 | 23,150.00 | 23-11-29 | 瑞信 | 0.081 | +16% | 24.92 | -0.41 | 110.18 | 1.610 |
| 63335 | 恆生指數 | 23,300 | 23,200.00 | 23-11-29 | 瑞銀 | 0.077 | +18% | 26.21 | -0.40 | 521.46 | 3.850 |
| 64201 | 恆生指數 | 23,476 | 23,376.00 | 23-12-28 | 法興 | 0.075 | +21% | 32.30 | -0.39 | 14,152.80 | 0.000 |
| 59792 | 恆生指數 | 23,248 | 23,148.00 | 24-04-29 | 法興 | 0.098 | +17% | 24.72 | -0.39 | 4,225.97 | 0.000 |
| 61361 | 恆生指數 | 22,248 | 22,148.00 | 22-10-28 | 法興 | 0.198 | +7% | 12.23 | -0.39 | 115.40 | 0.000 |
| 51375 | 恆生指數 | 23,108 | 23,008.00 | 23-06-29 | 法興 | 0.112 | +12% | 21.63 | -0.39 | 813.04 | 0.000 |
| 50670 | 恆生指數 | 22,800 | 22,700.00 | 22-11-29 | 瑞銀 | 0.119 | +11% | 16.96 | -0.39 | 338.35 | 3.690 |
| 51410 | 恆生指數 | 22,698 | 22,548.00 | 22-12-29 | 匯豐 | 0.079 | +7% | 15.33 | -0.39 | 115.50 | 2.420 |
| 57835 | 恆生指數 | 22,650 | 22,550.00 | 23-06-29 | 法興 | 0.079 | +11% | 15.33 | -0.38 | 1,489.38 | 0.000 |
| 60663 | 恆生指數 | 22,300 | 22,200.00 | 22-11-29 | 海通 | 0.193 | +8% | 12.55 | -0.38 | 36.80 | 0.020 |
| 58036 | 恆生指數 | 22,850 | 22,750.00 | 22-10-28 | 瑞銀 | 0.115 | +12% | 17.55 | -0.38 | 20.60 | 1.910 |
| 56133 | 恆生指數 | 22,700 | 22,600.00 | 23-01-30 | 中銀 | 0.153 | -1% | 15.83 | -0.38 | 630.00 | 0.000 |
| 50888 | 恆生指數 | 22,650 | 22,550.00 | 22-10-28 | 瑞信 | 0.158 | +10% | 15.33 | -0.38 | 269.38 | 3.690 |
| 69452 | 恆生指數 | 21,800 | 21,700.00 | 22-10-28 | 中銀 | 0.243 | +0% | 9.97 | -0.38 | 0.00 | 0.000 |
| 60336 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 中銀 | 0.173 | +4% | 14.00 | -0.38 | 31.00 | 0.010 |
| 67063 | 恆生指數 | 20,750 | 20,650.00 | 22-11-29 | 中銀 | 0.290 | - | 6.96 | -0.38 | 0.00 | 0.050 |
| 50839 | 恆生指數 | 22,900 | 22,800.00 | 22-12-29 | 法巴 | 0.133 | +15% | 18.21 | -0.38 | 12,053.80 | 15.870 |
| 66114 | 恆生指數 | 22,450 | 22,350.00 | 23-03-30 | 海通 | 0.089 | +6% | 13.61 | -0.38 | 16.68 | 4.450 |
| 51611 | 恆生指數 | 22,600 | 22,500.00 | 22-11-29 | 瑞信 | 0.136 | +9% | 14.84 | -0.37 | 0.00 | 0.060 |
| 60142 | 恆生指數 | 23,262 | 23,162.00 | 23-03-30 | 匯豐 | 0.097 | +15% | 24.97 | -0.37 | 34,676.80 | 26.560 |
| 51296 | 恆生指數 | 22,700 | 22,600.00 | 23-02-27 | 瑞信 | 0.128 | +10% | 15.77 | -0.35 | 25.76 | 2.020 |
| 63526 | 恆生指數 | 23,476 | 23,376.00 | 23-04-27 | 海通 | 0.076 | +7% | 31.87 | -0.35 | 298,319.01 | 75.430 |
| 58033 | 恆生指數 | 22,988 | 22,888.00 | 22-10-28 | 瑞銀 | 0.104 | +13% | 19.41 | -0.35 | 155.24 | 17.600 |
| 59211 | 恆生指數 | 23,050 | 22,950.00 | 23-02-27 | 瑞銀 | 0.099 | +12% | 20.39 | -0.34 | 23.48 | 17.350 |
| 65965 | 恆生指數 | 23,168 | 23,018.00 | 23-03-30 | 匯豐 | 0.056 | +10% | 21.63 | -0.34 | 4,385.53 | 10.990 |
| 62769 | 恆生指數 | 22,348 | 22,248.00 | 23-03-30 | 法興 | 0.189 | +8% | 12.82 | -0.34 | 272.81 | 0.000 |
| 68911 | 恆生指數 | 23,488 | 23,338.00 | 23-03-30 | 匯豐 | 0.040 | +21% | 30.28 | -0.34 | 23,411.60 | 45.480 |
| 51179 | 恆生指數 | 22,918 | 22,818.00 | 22-09-29 | 瑞銀 | 0.066 | +12% | 18.35 | -0.34 | 608.61 | 5.790 |
| 64988 | 恆生指數 | 22,408 | 22,308.00 | 22-12-29 | 法興 | 0.183 | +8% | 13.24 | -0.34 | 155.75 | 0.000 |
| 60478 | 恆生指數 | 22,188 | 22,088.00 | 23-01-30 | 法興 | 0.205 | +9% | 11.82 | -0.34 | 197.34 | 0.000 |
| 53268 | 恆生指數 | 23,500 | 23,400.00 | 23-12-28 | 瑞銀 | 0.037 | +23% | 32.73 | -0.34 | 3,679.17 | 30.390 |
| 59270 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 法巴 | 0.114 | +15% | 21.25 | -0.34 | 15,816.10 | 13.930 |
| 50326 | 恆生指數 | 22,728 | 22,628.00 | 23-01-30 | 瑞信 | 0.126 | +9% | 16.02 | -0.34 | 425.37 | 3.980 |
| 54455 | 恆生指數 | 23,550 | 23,450.00 | 24-09-27 | 法巴 | 0.069 | +25% | 35.10 | -0.34 | 6,338.07 | 7.810 |
| 58667 | 恆生指數 | 21,948 | 21,848.00 | 23-04-27 | 法興 | 0.191 | +7% | 10.57 | -0.34 | 58.48 | 0.000 |
| 67274 | 恆生指數 | 23,400 | 23,300.00 | 23-09-28 | 海通 | 0.084 | +9% | 28.84 | -0.34 | 165.14 | 0.160 |
| 57166 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 法巴 | 0.114 | +14% | 21.25 | -0.34 | 15,846.80 | 28.810 |
| 58895 | 恆生指數 | 22,250 | 22,150.00 | 23-03-30 | 海通 | 0.166 | +6% | 12.16 | -0.33 | 0.00 | 0.000 |
| 59794 | 恆生指數 | 23,408 | 23,308.00 | 24-04-29 | 法興 | 0.084 | +18% | 28.84 | -0.30 | 291,190.02 | 0.000 |
| 61380 | 恆生指數 | 21,648 | 21,548.00 | 23-03-30 | 法興 | 0.260 | +6% | 9.32 | -0.30 | 372.73 | 0.000 |
| 61376 | 恆生指數 | 20,748 | 20,648.00 | 23-03-30 | 法興 | 0.350 | +4% | 6.92 | -0.30 | 677.45 | 0.000 |
| 59935 | 恆生指數 | 23,588 | 23,488.00 | 24-05-30 | 瑞信 | 0.033 | +22% | 36.70 | -0.30 | 2,847.12 | 35.950 |
| 52718 | 恆生指數 | 22,498 | 22,248.00 | 22-09-29 | 匯豐 | 0.095 | +7% | 12.75 | -0.30 | 359.75 | 0.150 |
| 53583 | 恆生指數 | 22,608 | 22,508.00 | 23-06-29 | 法興 | 0.164 | +9% | 14.77 | -0.30 | 245.04 | 0.000 |
| 52137 | 恆生指數 | 22,468 | 22,368.00 | 23-02-27 | 法興 | 0.178 | +9% | 13.61 | -0.30 | 109.08 | 0.000 |
| 69316 | 恆生指數 | 23,549 | 23,449.00 | 23-11-29 | 瑞銀 | 0.070 | +23% | 34.60 | -0.30 | 361,823.01 | 31.050 |
| 51426 | 恆生指數 | 22,900 | 22,800.00 | 23-01-30 | 中銀 | 0.135 | +2% | 17.94 | -0.30 | 1,836.90 | 1.000 |
| 66469 | 恆生指數 | 23,422 | 23,322.00 | 23-11-29 | 瑞銀 | 0.069 | +23% | 29.25 | -0.30 | 3,095.17 | 3.190 |
| 51750 | 恆生指數 | 23,600 | 23,500.00 | 24-03-27 | 瑞銀 | 0.065 | +27% | 37.26 | -0.30 | 37,983.50 | 32.770 |
| 52698 | 恆生指數 | 23,600 | 23,500.00 | 24-08-29 | 法巴 | 0.065 | +25% | 37.26 | -0.30 | 12,605.20 | 12.880 |
| 59567 | 恆生指數 | 23,550 | 23,450.00 | 24-05-30 | 瑞信 | 0.070 | +19% | 34.60 | -0.30 | 505.04 | 4.420 |
| 54456 | 恆生指數 | 23,650 | 23,550.00 | 24-09-27 | 法巴 | 0.060 | +28% | 40.37 | -0.30 | 20,060.90 | 112.230 |
| 51295 | 恆生指數 | 22,900 | 22,800.00 | 23-02-27 | 瑞信 | 0.135 | +11% | 17.94 | -0.30 | 445.51 | 1.800 |
| 50041 | 恆生指數 | 23,500 | 23,400.00 | 23-02-27 | 中銀 | 0.075 | +14% | 32.30 | -0.30 | 56,249.10 | 36.420 |
| 56508 | 恆生指數 | 21,108 | 21,008.00 | 23-02-27 | 法興 | 0.315 | +5% | 7.69 | -0.26 | 43.50 | 0.000 |
| 51849 | 恆生指數 | 23,688 | 23,538.00 | 23-03-30 | 匯豐 | 0.031 | +19% | 39.07 | -0.26 | 31,540.40 | 51.640 |
| 62753 | 恆生指數 | 21,848 | 21,748.00 | 22-11-29 | 法興 | 0.241 | +6% | 10.05 | -0.26 | 622.83 | 0.000 |
| 58153 | 恆生指數 | 22,983 | 22,883.00 | 22-09-29 | 匯豐 | 0.085 | +13% | 19.00 | -0.26 | 5,700.64 | 4.240 |
| 50958 | 恆生指數 | 22,350 | 22,250.00 | 23-04-27 | 海通 | 0.159 | +7% | 12.69 | -0.26 | 8.80 | 0.060 |
| 56995 | 恆生指數 | 21,308 | 21,208.00 | 23-03-30 | 法興 | 0.295 | +5% | 8.21 | -0.26 | 84.85 | 0.000 |
| 51585 | 恆生指數 | 23,000 | 22,900.00 | 22-12-29 | 瑞信 | 0.126 | +12% | 19.22 | -0.25 | 2,023.43 | 6.270 |
| 51879 | 恆生指數 | 21,800 | 21,700.00 | 23-03-30 | 國君 | 0.246 | - | 9.85 | -0.25 | 0.00 | 0.000 |
| 62387 | 恆生指數 | 23,600 | 23,500.00 | 23-10-30 | 瑞銀 | 0.055 | +28% | 36.70 | -0.25 | 2,001.47 | 34.910 |
| 57787 | 恆生指數 | 22,568 | 22,468.00 | 23-05-30 | 法興 | 0.141 | +8% | 14.32 | -0.25 | 648.86 | 0.000 |
| 58964 | 恆生指數 | 23,600 | 23,500.00 | 23-12-28 | 瑞信 | 0.066 | +25% | 36.70 | -0.25 | 7,283.83 | 15.990 |
| 52487 | 恆生指數 | 23,500 | 23,400.00 | 24-04-29 | 法興 | 0.038 | +23% | 31.87 | -0.25 | 14,367.00 | 0.000 |
| 51982 | 恆生指數 | 23,700 | 23,600.00 | 24-02-28 | 瑞通 | 0.045 | +32% | 43.06 | -0.24 | 9,386.52 | 5.360 |
| 51178 | 恆生指數 | 23,100 | 23,000.00 | 22-09-29 | 瑞銀 | 0.097 | +15% | 20.81 | -0.24 | 1,259.72 | 12.520 |
| 51688 | 恆生指數 | 23,768 | 23,668.00 | 24-06-27 | 瑞銀 | 0.050 | +32% | 48.44 | -0.22 | 23,845.10 | 47.370 |
| 56997 | 恆生指數 | 21,768 | 21,668.00 | 23-03-30 | 法興 | 0.250 | +6% | 9.69 | -0.22 | 1,051.91 | 0.000 |
| 64023 | 恆生指數 | 23,348 | 23,248.00 | 23-12-28 | 法興 | 0.092 | +14% | 26.33 | -0.22 | 2,204.69 | 0.000 |
| 57190 | 恆生指數 | 23,088 | 22,988.00 | 22-12-29 | 瑞信 | 0.118 | +13% | 20.53 | -0.22 | 316.85 | 3.580 |
| 67808 | 恆生指數 | 23,288 | 23,188.00 | 23-12-28 | 法興 | 0.098 | +14% | 24.72 | -0.22 | 1,484.35 | 0.000 |
| 51731 | 恆生指數 | 23,350 | 23,250.00 | 23-10-30 | 海通 | 0.046 | +10% | 26.33 | -0.21 | 245.49 | 7.950 |
| 61015 | 恆生指數 | 23,250 | 23,150.00 | 22-09-29 | 瑞銀 | 0.085 | +13% | 23.75 | -0.21 | 0.00 | 0.040 |
| 59677 | 恆生指數 | 23,760 | 23,660.00 | 24-04-29 | 瑞通 | 0.051 | +31% | 47.49 | -0.21 | 7,860.56 | 6.290 |
| 51045 | 恆生指數 | 23,000 | 22,900.00 | 23-01-30 | 中銀 | 0.127 | +3% | 19.07 | -0.21 | 758.52 | 0.010 |
| 57135 | 恆生指數 | 21,450 | 21,350.00 | 23-03-30 | 海通 | 0.141 | +5% | 8.59 | -0.21 | 5.24 | 0.230 |
| 63490 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 瑞銀 | 0.057 | +27% | 42.49 | -0.21 | 5,700.90 | 7.970 |
| 52004 | 恆生指數 | 22,700 | 22,600.00 | 22-12-29 | 海通 | 0.157 | +11% | 15.43 | -0.21 | 0.00 | 0.030 |
| 64764 | 恆生指數 | 22,100 | 22,000.00 | 22-11-29 | 中銀 | 0.217 | +3% | 11.16 | -0.21 | 19.05 | 0.000 |
| 50881 | 恆生指數 | 22,952 | 22,852.00 | 23-05-30 | 法興 | 0.132 | +10% | 18.35 | -0.20 | 1,013.96 | 0.000 |
| 50787 | 恆生指數 | 23,588 | 23,488.00 | 23-03-30 | 匯豐 | 0.046 | +18% | 35.10 | -0.18 | 45,341.60 | 22.280 |
| 51531 | 恆生指數 | 23,508 | 23,408.00 | 23-10-30 | 法興 | 0.077 | +18% | 31.46 | -0.18 | 14,728.70 | 0.000 |
| 51545 | 恆生指數 | 23,648 | 23,548.00 | 23-12-28 | 法興 | 0.063 | +26% | 38.45 | -0.18 | 32,832.80 | 0.000 |
| 62819 | 恆生指數 | 23,378 | 23,278.00 | 23-03-30 | 匯豐 | 0.090 | +12% | 26.91 | -0.18 | 20,390.10 | 4.340 |
| 58165 | 恆生指數 | 23,100 | 23,000.00 | 23-02-27 | 中銀 | 0.118 | +3% | 20.53 | -0.17 | 887.81 | 0.400 |
| 51877 | 恆生指數 | 22,000 | 21,900.00 | 22-11-29 | 國君 | 0.228 | - | 10.62 | -0.17 | 0.00 | 0.000 |
| 51726 | 恆生指數 | 23,600 | 23,500.00 | 23-02-27 | 中銀 | 0.068 | +13% | 35.62 | -0.17 | 349,403.01 | 11.310 |
| 51242 | 恆生指數 | 22,800 | 22,700.00 | 22-11-29 | 海通 | 0.148 | +8% | 16.37 | -0.17 | 12.60 | 0.100 |
| 52761 | 恆生指數 | 23,700 | 23,600.00 | 23-12-28 | 瑞信 | 0.058 | +26% | 41.76 | -0.17 | 11,352.50 | 11.710 |
| 51039 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 法巴 | 0.058 | +29% | 41.76 | -0.17 | 35,015.00 | 128.580 |
| 57113 | 恆生指數 | 22,600 | 22,500.00 | 22-10-28 | 海通 | 0.168 | +10% | 14.42 | -0.17 | 102.38 | 1.090 |
| 51932 | 恆生指數 | 23,500 | 23,400.00 | 24-02-28 | 瑞通 | 0.039 | +18% | 31.05 | -0.17 | 24,553.40 | 4.610 |
| 54036 | 恆生指數 | 23,500 | 23,400.00 | 23-11-29 | 國君 | 0.078 | +20% | 31.05 | -0.17 | 51,766.70 | 3.260 |
| 51621 | 恆生指數 | 23,650 | 23,550.00 | 23-11-29 | 瑞信 | 0.053 | +26% | 38.08 | -0.15 | 321.18 | 2.800 |
| 51294 | 恆生指數 | 23,050 | 22,950.00 | 23-02-27 | 瑞信 | 0.103 | +13% | 19.60 | -0.15 | 265.90 | 0.060 |
| 67370 | 恆生指數 | 23,188 | 23,088.00 | 24-09-27 | 瑞信 | 0.055 | - | 22.02 | -0.14 | 0.00 | 0.000 |
| 51998 | 恆生指數 | 23,000 | 22,900.00 | 23-03-30 | 海通 | 0.129 | +11% | 18.78 | -0.13 | 79.82 | 0.120 |
| 62385 | 恆生指數 | 23,750 | 23,650.00 | 23-11-29 | 瑞銀 | 0.045 | +32% | 44.85 | -0.13 | 3,457.09 | 9.080 |
| 60061 | 恆生指數 | 23,200 | 23,100.00 | 23-02-27 | 中銀 | 0.109 | +3% | 22.22 | -0.13 | 7,764.90 | 0.000 |
| 51858 | 恆生指數 | 23,300 | 23,200.00 | 23-10-30 | 國君 | 0.099 | +16% | 24.47 | -0.13 | 1,247.58 | 2.330 |
| 59565 | 恆生指數 | 23,750 | 23,650.00 | 24-05-30 | 瑞信 | 0.045 | +12% | 44.85 | -0.13 | 2,447.10 | 12.330 |
| 58566 | 恆生指數 | 23,032 | 22,932.00 | 23-05-30 | 法興 | 0.063 | +12% | 19.22 | -0.12 | 5,024.76 | 0.000 |
| 63521 | 恆生指數 | 23,333 | 23,233.00 | 22-12-29 | 瑞銀 | 0.048 | +20% | 25.23 | -0.12 | 1,754.52 | 42.110 |
| 59795 | 恆生指數 | 23,608 | 23,508.00 | 24-04-29 | 法興 | 0.069 | +25% | 35.10 | -0.10 | 2,263.85 | 0.000 |
| 60385 | 恆生指數 | 23,688 | 23,588.00 | 24-01-30 | 法興 | 0.061 | +22% | 39.71 | -0.10 | 5,632.41 | 0.000 |
| 53558 | 恆生指數 | 22,848 | 22,748.00 | 23-05-30 | 法興 | 0.145 | +9% | 16.70 | -0.10 | 4,195.85 | 0.000 |
| 69854 | 恆生指數 | 23,549 | 23,449.00 | 23-11-29 | 法興 | 0.075 | +21% | 32.30 | -0.09 | 6,089.27 | 0.000 |
| 55584 | 恆生指數 | 19,000 | 18,900.00 | 22-10-28 | 中銀 | 0.530 | - | 4.57 | -0.09 | 0.00 | 0.040 |
| 55129 | 恆生指數 | 21,000 | 20,900.00 | 21-11-29 | 法巴 | 0.330 | +3% | 7.34 | -0.09 | 5.80 | 0.460 |
| 59453 | 恆生指數 | 23,100 | 23,000.00 | 23-02-27 | 瑞信 | 0.100 | +15% | 20.18 | -0.09 | 659.96 | 1.320 |
| 53084 | 恆生指數 | 23,610 | 23,510.00 | 23-03-30 | 瑞通 | 0.069 | +25% | 35.10 | -0.09 | 22,529.20 | 1.870 |
| 67595 | 恆生指數 | 18,800 | 18,700.00 | 21-11-29 | 法巴 | 0.550 | +2% | 4.40 | -0.09 | 0.00 | 15.000 |
| 55557 | 恆生指數 | 21,100 | 21,000.00 | 21-12-30 | 法巴 | 0.320 | +3% | 7.57 | -0.09 | 0.00 | 30.050 |
| 67168 | 恆生指數 | 19,500 | 19,400.00 | 22-11-29 | 中銀 | 0.400 | - | 5.05 | -0.09 | 0.00 | 0.000 |
| 61004 | 恆生指數 | 22,000 | 21,900.00 | 22-10-28 | 中銀 | 0.230 | +3% | 10.53 | -0.09 | 4.27 | 0.000 |
| 51243 | 恆生指數 | 22,550 | 22,450.00 | 22-11-29 | 海通 | 0.146 | +9% | 13.83 | -0.08 | 281.60 | 0.530 |
| 65182 | 恆生指數 | 23,500 | 23,400.00 | 22-10-28 | 瑞銀 | 0.067 | +22% | 30.13 | -0.07 | 1,132.63 | 2.910 |
| 59517 | 恆生指數 | 23,048 | 22,948.00 | 23-04-27 | 法興 | 0.126 | +10% | 19.22 | -0.06 | 703.32 | 0.000 |
| 51872 | 恆生指數 | 22,500 | 22,400.00 | 22-11-29 | 國君 | 0.181 | +8% | 13.38 | -0.05 | 0.00 | 0.000 |
| 51240 | 恆生指數 | 23,100 | 23,000.00 | 22-11-29 | 海通 | 0.121 | +11% | 20.02 | -0.05 | 52.33 | 0.210 |
| 57919 | 恆生指數 | 23,748 | 23,648.00 | 23-10-30 | 法興 | 0.057 | +27% | 42.49 | -0.01 | 9,420.26 | 0.000 |
| 59121 | 恆生指數 | 22,800 | 22,700.00 | 23-03-30 | 國君 | 0.152 | +11% | 15.94 | -0.01 | 308.43 | 0.400 |
| 54002 | 恆生指數 | 23,700 | 23,600.00 | 23-11-29 | 國君 | 0.062 | +29% | 39.07 | -0.01 | 15,862.60 | 2.160 |
| 63440 | 恆生指數 | 23,400 | 23,300.00 | 23-02-27 | 中銀 | 0.092 | +15% | 26.33 | -0.01 | 15,926.50 | 1.270 |
| 66706 | 恆生指數 | 25,033 | 24,933.00 | 24-04-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67555 | 恆生指數 | 24,908 | 24,808.00 | 24-07-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67665 | 恆生指數 | 25,033 | 24,933.00 | 24-02-28 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67552 | 恆生指數 | 24,608 | 24,508.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67167 | 恆生指數 | 24,750 | 24,650.00 | 24-08-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67337 | 恆生指數 | 24,288 | 24,188.00 | 24-08-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66727 | 恆生指數 | 24,850 | 24,750.00 | 24-05-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67173 | 恆生指數 | 24,600 | 24,500.00 | 24-08-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66886 | 恆生指數 | 24,428 | 24,328.00 | 24-06-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66647 | 恆生指數 | 24,650 | 24,550.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66734 | 恆生指數 | 24,568 | 24,468.00 | 24-07-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67589 | 恆生指數 | 24,428 | 24,328.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67684 | 恆生指數 | 24,060 | 23,960.00 | 24-04-29 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66312 | 恆生指數 | 24,700 | 24,600.00 | 24-09-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66360 | 恆生指數 | 24,900 | 24,800.00 | 24-09-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67547 | 恆生指數 | 25,033 | 24,933.00 | 24-05-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67553 | 恆生指數 | 24,768 | 24,668.00 | 24-07-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67151 | 恆生指數 | 25,033 | 24,933.00 | 24-08-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66388 | 恆生指數 | 24,983 | 24,883.00 | 23-11-29 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66391 | 恆生指數 | 24,658 | 24,558.00 | 23-11-29 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67658 | 恆生指數 | 24,660 | 24,560.00 | 24-02-28 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67380 | 恆生指數 | 24,900 | 24,800.00 | 24-09-27 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67384 | 恆生指數 | 24,550 | 24,450.00 | 24-08-29 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66730 | 恆生指數 | 24,700 | 24,600.00 | 24-03-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67630 | 恆生指數 | 24,288 | 24,188.00 | 24-06-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66757 | 恆生指數 | 24,028 | 23,928.00 | 24-07-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66641 | 恆生指數 | 24,600 | 24,500.00 | 24-08-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67154 | 恆生指數 | 24,900 | 24,800.00 | 24-08-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67382 | 恆生指數 | 24,700 | 24,600.00 | 24-08-29 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66313 | 恆生指數 | 24,800 | 24,700.00 | 24-09-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 66749 | 恆生指數 | 24,228 | 24,128.00 | 24-07-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67385 | 恆生指數 | 24,250 | 24,150.00 | 24-07-30 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67387 | 恆生指數 | 24,050 | 23,950.00 | 24-07-30 | 海通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 67650 | 恆生指數 | 24,300 | 24,200.00 | 24-02-28 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
| 51792 | 恆生指數 | 23,650 | 23,550.00 | 22-12-29 | 瑞銀 | 0.056 | +27% | 36.04 | 0.00 | 823.34 | 1.180 |
| 57833 | 恆生指數 | 22,300 | 22,200.00 | 21-11-29 | 法巴 | 0.203 | +9% | 11.93 | 0.03 | 427.89 | 198.910 |
| 59117 | 恆生指數 | 23,100 | 23,000.00 | 22-12-29 | 國君 | 0.123 | +13% | 19.69 | 0.03 | 139.90 | 2.080 |
| 58894 | 恆生指數 | 22,750 | 22,650.00 | 22-09-29 | 海通 | 0.132 | +7% | 15.29 | 0.05 | 0.00 | 0.000 |
| 55590 | 恆生指數 | 21,388 | 21,238.00 | 22-10-28 | 中銀 | 0.150 | - | 8.07 | 0.07 | 0.00 | 0.010 |
| 50506 | 恆生指數 | 22,758 | 22,658.00 | 23-02-27 | 法興 | 0.132 | +8% | 15.29 | 0.08 | 799.65 | 0.000 |
| 50645 | 恆生指數 | 22,200 | 22,100.00 | 23-01-30 | 中銀 | 0.215 | +7% | 11.27 | 0.12 | 0.00 | 0.020 |
| 67352 | 恆生指數 | 21,500 | 21,400.00 | 21-11-29 | 法巴 | 0.285 | +6% | 8.50 | 0.12 | 229.70 | 0.530 |
| 55553 | 恆生指數 | 21,600 | 21,500.00 | 21-12-30 | 法巴 | 0.275 | +8% | 8.81 | 0.12 | 175.09 | 81.420 |
| 55555 | 恆生指數 | 21,300 | 21,200.00 | 21-12-30 | 法巴 | 0.305 | +5% | 7.94 | 0.12 | 812.40 | 11.210 |
| 66109 | 恆生指數 | 22,300 | 22,200.00 | 22-12-29 | 中銀 | 0.205 | +5% | 11.82 | 0.12 | 0.00 | 0.090 |
| 68985 | 恆生指數 | 21,700 | 21,600.00 | 22-01-28 | 法巴 | 0.265 | +6% | 9.14 | 0.12 | 206.41 | 43.920 |
| 55589 | 恆生指數 | 19,888 | 19,738.00 | 22-10-28 | 中銀 | 0.226 | +1% | 5.36 | 0.15 | 0.00 | 0.000 |
| 58892 | 恆生指數 | 23,050 | 22,950.00 | 22-09-29 | 海通 | 0.109 | +8% | 18.52 | 0.15 | 0.00 | 0.310 |
| 57043 | 恆生指數 | 22,900 | 22,800.00 | 22-10-28 | 海通 | 0.122 | +11% | 16.54 | 0.18 | 59.20 | 0.810 |
| 58898 | 恆生指數 | 21,950 | 21,850.00 | 23-04-27 | 海通 | 0.121 | +6% | 10.01 | 0.20 | 34.10 | 1.060 |
| 69865 | 恆生指數 | 20,250 | 20,150.00 | 22-11-29 | 中銀 | 0.345 | - | 5.85 | 0.28 | 0.00 | 0.000 |
| 67160 | 恆生指數 | 20,500 | 20,400.00 | 22-11-29 | 中銀 | 0.325 | - | 6.21 | 0.32 | 0.00 | 0.000 |
| 55582 | 恆生指數 | 21,000 | 20,900.00 | 22-10-28 | 中銀 | 0.340 | - | 7.12 | 0.32 | 0.00 | 0.000 |
| 69773 | 恆生指數 | 21,300 | 21,200.00 | 22-11-29 | 中銀 | 0.310 | - | 7.81 | 0.32 | 0.00 | 0.000 |
| 66787 | 恆生指數 | 19,388 | 19,238.00 | 22-11-29 | 中銀 | 0.255 | - | 4.75 | 0.48 | 0.00 | 0.000 |
| 59395 | 恆生指數 | 22,850 | 22,750.00 | 23-05-30 | 海通 | 0.080 | +7% | 15.14 | 0.53 | 138.40 | 0.900 |
| 61029 | 恆生指數 | 22,388 | 22,088.00 | 22-10-28 | 中銀 | 0.116 | - | 10.44 | 0.77 | 0.00 | 0.000 |
| 66900 | 恆生指數 | 20,388 | 20,238.00 | 22-11-29 | 中銀 | 0.211 | - | 5.74 | 0.98 | 0.00 | 0.000 |
| 66701 | 恆生指數 | 18,388 | 18,238.00 | 22-11-29 | 中銀 | 0.320 | - | 3.78 | 1.72 | 0.00 | 0.000 |
| 66708 | 恆生指數 | 18,888 | 18,738.00 | 22-11-29 | 中銀 | 0.300 | - | 4.04 | 2.13 | 0.00 | 0.000 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54347 | 恆生指數 | 31,988 | 32,088.00 | 21-12-30 | 匯豐 | 0.520 | - | 3.11 | -0.27 | 0.00 | 0.000 |
| 50242 | 恆生指數 | 29,798 | 29,948.00 | 21-11-29 | 匯豐 | 0.285 | -2% | 4.25 | -0.11 | 17.55 | 70.140 |
| 50107 | 恆生指數 | 29,528 | 29,628.00 | 21-11-29 | 匯豐 | 0.540 | - | 4.49 | -0.03 | 0.00 | 20.060 |
| 67392 | 恆生指數 | 24,550 | 24,650.00 | 21-12-30 | 海通 | 0.043 | - | 56.33 | 0.01 | 339,723.01 | 32.530 |
| 66938 | 恆生指數 | 24,559 | 24,659.00 | 22-02-25 | 瑞銀 | 0.037 | - | 54.55 | 0.03 | 532,760.00 | 53.690 |
| 54153 | 恆生指數 | 25,800 | 25,900.00 | 21-12-30 | 瑞通 | 0.135 | -9% | 14.35 | 0.04 | 324.70 | 2.860 |
| 66037 | 恆生指數 | 25,054 | 25,154.00 | 22-02-25 | 瑞銀 | 0.079 | -16% | 25.55 | 0.06 | 67,365.70 | 115.820 |
| 67691 | 恆生指數 | 24,539 | 24,664.00 | 21-12-30 | 瑞通 | 0.037 | - | 52.37 | 0.08 | 37,126.50 | 2.430 |
| 50834 | 恆生指數 | 27,100 | 27,200.00 | 22-01-28 | 法巴 | 0.300 | -6% | 8.07 | 0.09 | 128.50 | 0.510 |
| 53439 | 恆生指數 | 26,900 | 27,000.00 | 22-01-28 | 瑞信 | 0.280 | -7% | 8.65 | 0.09 | 225.70 | 51.810 |
| 50838 | 恆生指數 | 27,300 | 27,400.00 | 22-01-28 | 法巴 | 0.320 | -4% | 7.57 | 0.09 | 518.70 | 4.240 |
| 67340 | 恆生指數 | 24,539 | 24,639.00 | 22-01-28 | 瑞信 | 0.044 | - | 55.05 | 0.09 | 348,723.01 | 33.960 |
| 52650 | 恆生指數 | 26,088 | 26,238.00 | 22-02-25 | 匯豐 | 0.102 | -7% | 11.87 | 0.10 | 6,922.43 | 22.610 |
| 57342 | 恆生指數 | 26,750 | 26,850.00 | 22-01-28 | 瑞銀 | 0.221 | -6% | 9.13 | 0.10 | 197.20 | 9.510 |
| 60187 | 恆生指數 | 25,523 | 25,623.00 | 21-12-30 | 瑞銀 | 0.119 | -11% | 16.96 | 0.11 | 13,893.10 | 62.290 |
| 64560 | 恆生指數 | 25,034 | 25,134.00 | 22-01-28 | 瑞信 | 0.094 | -16% | 25.77 | 0.11 | 78,274.40 | 108.850 |
| 50784 | 恆生指數 | 26,578 | 26,678.00 | 22-01-28 | 瑞銀 | 0.207 | -7% | 9.75 | 0.11 | 4.14 | 0.000 |
| 53196 | 恆生指數 | 26,850 | 26,950.00 | 22-02-25 | 瑞銀 | 0.230 | -6% | 8.78 | 0.13 | 2.30 | 10.110 |
| 67344 | 恆生指數 | 24,700 | 24,800.00 | 22-01-28 | 瑞信 | 0.061 | - | 39.71 | 0.13 | 122,170.00 | 15.980 |
| 69892 | 恆生指數 | 26,300 | 26,400.00 | 21-12-30 | 瑞信 | 0.221 | -7% | 10.96 | 0.13 | 2,752.07 | 13.700 |
| 52512 | 恆生指數 | 26,000 | 26,100.00 | 21-12-30 | 瑞信 | 0.191 | -8% | 12.68 | 0.13 | 3,520.87 | 24.900 |
| 69428 | 恆生指數 | 26,428 | 26,528.00 | 22-01-28 | 瑞銀 | 0.195 | -6% | 10.35 | 0.14 | 6,902.25 | 7.390 |
| 68199 | 恆生指數 | 27,808 | 27,908.00 | 21-11-29 | 瑞信 | 0.310 | -6% | 6.51 | 0.14 | 73.90 | 0.240 |
| 61622 | 恆生指數 | 31,788 | 31,888.00 | 21-11-29 | 匯豐 | 0.770 | - | 3.15 | 0.14 | 0.00 | 0.120 |
| 66960 | 恆生指數 | 25,000 | 25,100.00 | 22-02-25 | 瑞銀 | 0.076 | - | 26.56 | 0.14 | 280.90 | 0.420 |
| 57072 | 恆生指數 | 30,288 | 30,388.00 | 21-11-29 | 匯豐 | 0.620 | - | 3.91 | 0.14 | 0.00 | 2.410 |
| 51679 | 恆生指數 | 26,218 | 26,318.00 | 21-12-30 | 瑞信 | 0.213 | -7% | 11.37 | 0.14 | 857.67 | 17.070 |
| 57761 | 恆生指數 | 25,707 | 25,807.00 | 22-01-28 | 瑞銀 | 0.135 | -9% | 14.95 | 0.14 | 6,354.34 | 48.040 |
| 57318 | 恆生指數 | 25,687 | 25,812.00 | 21-12-30 | 瑞通 | 0.130 | -8% | 14.91 | 0.14 | 150.26 | 6.370 |
| 52875 | 恆生指數 | 26,150 | 26,250.00 | 22-01-28 | 瑞銀 | 0.172 | -8% | 11.74 | 0.15 | 7.65 | 0.120 |
| 65259 | 恆生指數 | 25,034 | 25,159.00 | 21-12-30 | 瑞通 | 0.078 | -16% | 24.84 | 0.15 | 12,834.50 | 19.270 |
| 58960 | 恆生指數 | 25,503 | 25,603.00 | 21-12-30 | 瑞信 | 0.142 | -10% | 17.06 | 0.16 | 15,882.70 | 31.480 |
| 54850 | 恆生指數 | 25,750 | 25,850.00 | 21-12-30 | 瑞銀 | 0.139 | -9% | 14.52 | 0.16 | 2,062.61 | 50.120 |
| 69074 | 恆生指數 | 26,350 | 26,450.00 | 22-01-28 | 瑞銀 | 0.189 | -6% | 10.68 | 0.16 | 7,192.33 | 26.500 |
| 57016 | 恆生指數 | 26,600 | 26,700.00 | 22-01-28 | 瑞銀 | 0.210 | -6% | 9.61 | 0.17 | 781.57 | 3.530 |
| 67354 | 恆生指數 | 25,000 | 25,100.00 | 22-01-28 | 瑞信 | 0.092 | - | 26.33 | 0.17 | 1,702.06 | 1.960 |
| 65398 | 恆生指數 | 25,050 | 25,150.00 | 21-12-30 | 海通 | 0.097 | -16% | 24.97 | 0.17 | 17,771.40 | 16.490 |
| 52513 | 恆生指數 | 26,200 | 26,300.00 | 22-01-28 | 瑞信 | 0.212 | -7% | 11.43 | 0.17 | 3,991.52 | 10.510 |
| 55337 | 恆生指數 | 25,700 | 25,800.00 | 22-01-28 | 法巴 | 0.162 | -9% | 14.95 | 0.17 | 31,682.10 | 98.560 |
| 65988 | 恆生指數 | 26,000 | 26,100.00 | 22-02-25 | 瑞銀 | 0.096 | -9% | 12.62 | 0.17 | 139.45 | 0.640 |
| 53928 | 恆生指數 | 25,900 | 26,000.00 | 21-12-30 | 瑞信 | 0.182 | -8% | 13.31 | 0.17 | 1,946.62 | 20.090 |
| 66599 | 恆生指數 | 24,600 | 24,700.00 | 22-02-25 | 法巴 | 0.052 | - | 46.58 | 0.17 | 52,424.20 | 13.430 |
| 53579 | 恆生指數 | 26,000 | 26,100.00 | 21-12-30 | 海通 | 0.192 | -9% | 12.62 | 0.17 | 895.27 | 4.340 |
| 67566 | 恆生指數 | 24,539 | 24,639.00 | 22-01-28 | 法興 | 0.046 | - | 52.66 | 0.18 | 456,705.98 | 0.000 |
| 52047 | 恆生指數 | 26,250 | 26,350.00 | 22-01-28 | 瑞銀 | 0.181 | -7% | 11.15 | 0.18 | 16,596.00 | 25.010 |
| 50693 | 恆生指數 | 26,388 | 26,538.00 | 22-02-25 | 匯豐 | 0.118 | -7% | 10.26 | 0.18 | 668.01 | 4.120 |
| 67718 | 恆生指數 | 24,840 | 24,940.00 | 21-12-30 | 瑞通 | 0.061 | - | 31.77 | 0.18 | 26,923.80 | 1.790 |
| 55759 | 恆生指數 | 25,687 | 25,787.00 | 21-12-30 | 海通 | 0.161 | -10% | 15.04 | 0.18 | 4,589.16 | 15.210 |
| 56466 | 恆生指數 | 25,687 | 25,787.00 | 21-12-30 | 瑞信 | 0.161 | -9% | 15.04 | 0.18 | 2,746.81 | 8.270 |
| 66970 | 恆生指數 | 25,300 | 25,400.00 | 22-02-25 | 瑞銀 | 0.102 | - | 19.79 | 0.19 | 66.28 | 0.150 |
| 66942 | 恆生指數 | 24,700 | 24,800.00 | 22-02-25 | 瑞銀 | 0.052 | - | 38.82 | 0.19 | 426.71 | 0.820 |
| 57237 | 恆生指數 | 26,750 | 26,850.00 | 22-01-28 | 瑞信 | 0.223 | -6% | 9.05 | 0.20 | 12.27 | 0.640 |
| 65591 | 恆生指數 | 25,034 | 25,134.00 | 22-02-25 | 法興 | 0.096 | -14% | 25.23 | 0.20 | 62,719.40 | 0.000 |
| 50783 | 恆生指數 | 26,400 | 26,500.00 | 22-01-28 | 瑞銀 | 0.194 | -7% | 10.40 | 0.20 | 633.00 | 8.310 |
| 66038 | 恆生指數 | 25,200 | 25,300.00 | 22-02-25 | 瑞銀 | 0.094 | -13% | 21.47 | 0.20 | 1,058.29 | 3.700 |
| 57906 | 恆生指數 | 26,100 | 26,200.00 | 22-02-25 | 瑞銀 | 0.169 | -7% | 11.94 | 0.20 | 128.25 | 0.330 |
| 66946 | 恆生指數 | 24,850 | 24,950.00 | 22-02-25 | 瑞銀 | 0.065 | - | 31.05 | 0.21 | 104.62 | 0.000 |
| 66961 | 恆生指數 | 25,150 | 25,250.00 | 22-02-25 | 瑞銀 | 0.090 | - | 22.43 | 0.21 | 76.13 | 0.130 |
| 57290 | 恆生指數 | 26,626 | 26,726.00 | 21-12-30 | 瑞銀 | 0.213 | -5% | 9.48 | 0.21 | 4.64 | 4.020 |
| 54864 | 恆生指數 | 26,050 | 26,150.00 | 22-01-28 | 瑞銀 | 0.165 | -8% | 12.23 | 0.21 | 170.03 | 0.400 |
| 67349 | 恆生指數 | 24,850 | 24,950.00 | 22-02-25 | 瑞信 | 0.065 | - | 31.05 | 0.21 | 120,349.00 | 11.610 |
| 57236 | 恆生指數 | 26,626 | 26,726.00 | 22-01-28 | 瑞信 | 0.213 | -5% | 9.48 | 0.21 | 1,138.70 | 5.760 |
| 57545 | 恆生指數 | 26,650 | 26,750.00 | 22-01-28 | 瑞信 | 0.215 | -6% | 9.39 | 0.21 | 557.52 | 0.020 |
| 52376 | 恆生指數 | 26,000 | 26,100.00 | 22-01-28 | 法巴 | 0.193 | -8% | 12.55 | 0.21 | 7,539.44 | 66.030 |
| 57808 | 恆生指數 | 26,650 | 26,750.00 | 22-01-28 | 瑞銀 | 0.215 | -5% | 9.39 | 0.21 | 0.00 | 0.000 |
| 50298 | 恆生指數 | 27,250 | 27,350.00 | 21-12-30 | 瑞銀 | 0.265 | -5% | 7.62 | 0.21 | 302.20 | 9.340 |
| 53895 | 恆生指數 | 25,737 | 25,837.00 | 22-01-28 | 瑞信 | 0.139 | -9% | 14.52 | 0.22 | 4,623.31 | 12.580 |
| 57654 | 恆生指數 | 26,578 | 26,728.00 | 22-02-25 | 匯豐 | 0.128 | -5% | 9.46 | 0.22 | 485.97 | 53.700 |
| 51780 | 恆生指數 | 26,900 | 27,000.00 | 22-01-28 | 瑞銀 | 0.236 | -5% | 8.55 | 0.22 | 132.30 | 0.530 |
| 52869 | 恆生指數 | 26,000 | 26,100.00 | 22-01-28 | 瑞銀 | 0.161 | -7% | 12.54 | 0.22 | 511.01 | 6.640 |
| 51683 | 恆生指數 | 26,550 | 26,650.00 | 22-01-28 | 瑞信 | 0.207 | -6% | 9.75 | 0.23 | 18.72 | 9.220 |
| 66054 | 恆生指數 | 25,350 | 25,450.00 | 22-02-25 | 瑞銀 | 0.107 | -11% | 18.86 | 0.23 | 125.75 | 0.220 |
| 60352 | 恆生指數 | 25,650 | 25,750.00 | 21-12-30 | 瑞銀 | 0.132 | -10% | 15.29 | 0.23 | 16.16 | 0.060 |
| 52687 | 恆生指數 | 26,040 | 26,140.00 | 21-12-30 | 瑞通 | 0.158 | -8% | 12.26 | 0.23 | 32.36 | 1.110 |
| 57809 | 恆生指數 | 26,800 | 26,900.00 | 22-01-28 | 瑞銀 | 0.228 | -5% | 8.85 | 0.24 | 0.00 | 0.050 |
| 66066 | 恆生指數 | 25,600 | 25,700.00 | 22-02-25 | 瑞銀 | 0.128 | -10% | 15.77 | 0.24 | 395.20 | 0.830 |
| 55100 | 恆生指數 | 26,200 | 26,300.00 | 22-02-25 | 瑞銀 | 0.178 | -6% | 11.34 | 0.24 | 19.89 | 0.000 |
| 54861 | 恆生指數 | 25,900 | 26,000.00 | 21-12-30 | 瑞銀 | 0.153 | -8% | 13.19 | 0.24 | 0.00 | 0.020 |
| 62197 | 恆生指數 | 25,503 | 25,604.00 | 21-12-30 | 海通 | 0.144 | -10% | 16.82 | 0.24 | 6,650.31 | 5.290 |
| 51784 | 恆生指數 | 27,050 | 27,150.00 | 22-01-28 | 瑞銀 | 0.249 | -4% | 8.11 | 0.25 | 0.00 | 0.000 |
| 52051 | 恆生指數 | 26,450 | 26,550.00 | 22-01-28 | 瑞銀 | 0.199 | -6% | 10.14 | 0.25 | 0.00 | 0.000 |
| 66071 | 恆生指數 | 25,850 | 25,950.00 | 22-02-25 | 瑞銀 | 0.149 | -7% | 13.55 | 0.25 | 0.00 | 0.000 |
| 61539 | 恆生指數 | 28,311 | 28,411.00 | 21-11-29 | 法興 | 0.425 | -2% | 5.70 | 0.25 | 0.00 | 0.000 |
| 54124 | 恆生指數 | 26,250 | 26,350.00 | 22-01-28 | 法巴 | 0.219 | -7% | 11.06 | 0.25 | 4,761.39 | 0.250 |
| 58489 | 恆生指數 | 25,550 | 25,650.00 | 22-02-25 | 法巴 | 0.149 | -10% | 16.26 | 0.25 | 25,734.10 | 17.480 |
| 54514 | 恆生指數 | 25,800 | 25,900.00 | 22-01-28 | 海通 | 0.174 | -8% | 13.92 | 0.25 | 1,330.33 | 2.470 |
| 50721 | 恆生指數 | 28,000 | 28,100.00 | 21-12-30 | 瑞銀 | 0.197 | -4% | 6.15 | 0.25 | 69,324.60 | 61.600 |
| 50207 | 恆生指數 | 27,160 | 27,260.00 | 21-12-30 | 瑞信 | 0.310 | -6% | 7.81 | 0.25 | 63.65 | 3.920 |
| 55161 | 恆生指數 | 26,688 | 26,788.00 | 22-01-28 | 瑞銀 | 0.219 | -5% | 9.22 | 0.25 | 22.40 | 0.100 |
| 66981 | 恆生指數 | 25,500 | 25,600.00 | 22-03-30 | 瑞銀 | 0.072 | - | 16.82 | 0.25 | 32.92 | 0.200 |
| 60354 | 恆生指數 | 25,800 | 25,900.00 | 22-02-25 | 瑞銀 | 0.145 | -8% | 13.92 | 0.25 | 1.55 | 0.020 |
| 51680 | 恆生指數 | 26,400 | 26,500.00 | 21-12-30 | 瑞信 | 0.234 | -6% | 10.35 | 0.25 | 112.50 | 1.120 |
| 63860 | 恆生指數 | 25,260 | 25,360.00 | 22-02-25 | 匯豐 | 0.120 | -14% | 20.18 | 0.25 | 702.71 | 1.130 |
| 53197 | 恆生指數 | 27,000 | 27,100.00 | 22-02-25 | 瑞銀 | 0.245 | -6% | 8.24 | 0.25 | 10.40 | 0.000 |
| 66059 | 恆生指數 | 25,500 | 25,600.00 | 22-02-25 | 瑞銀 | 0.120 | -10% | 16.82 | 0.25 | 164.05 | 0.150 |
| 68813 | 恆生指數 | 26,250 | 26,350.00 | 22-01-28 | 法巴 | 0.219 | -6% | 11.06 | 0.25 | 6,408.31 | 36.850 |
| 65099 | 恆生指數 | 25,050 | 25,150.00 | 22-02-25 | 法巴 | 0.099 | -14% | 24.47 | 0.25 | 63,183.40 | 53.930 |
| 57291 | 恆生指數 | 26,928 | 27,028.00 | 22-01-28 | 瑞銀 | 0.239 | -4% | 8.45 | 0.25 | 19.98 | 0.040 |
| 57435 | 恆生指數 | 26,700 | 26,800.00 | 21-12-30 | 瑞銀 | 0.220 | -5% | 9.17 | 0.25 | 0.00 | 0.000 |
| 64606 | 恆生指數 | 25,300 | 25,400.00 | 22-01-28 | 瑞信 | 0.124 | -14% | 19.53 | 0.25 | 662.35 | 6.640 |
| 52597 | 恆生指數 | 26,250 | 26,350.00 | 22-02-25 | 法巴 | 0.219 | -7% | 11.06 | 0.25 | 4,865.34 | 0.510 |
| 57927 | 恆生指數 | 25,835 | 25,935.00 | 22-01-28 | 瑞銀 | 0.148 | -8% | 13.64 | 0.26 | 0.00 | 0.000 |
| 52591 | 恆生指數 | 26,888 | 27,038.00 | 22-02-25 | 匯豐 | 0.144 | -4% | 8.41 | 0.26 | 2,260.64 | 10.250 |
| 50906 | 恆生指數 | 26,350 | 26,450.00 | 22-01-28 | 瑞信 | 0.191 | -7% | 10.57 | 0.26 | 24.75 | 0.210 |
| 54431 | 恆生指數 | 25,748 | 25,848.00 | 22-02-25 | 法興 | 0.169 | -9% | 14.33 | 0.26 | 11,434.70 | 0.000 |
| 60399 | 恆生指數 | 25,978 | 26,078.00 | 22-02-25 | 瑞銀 | 0.160 | -7% | 12.62 | 0.26 | 220.29 | 0.370 |
| 51491 | 恆生指數 | 27,088 | 27,238.00 | 22-02-25 | 匯豐 | 0.154 | -5% | 7.86 | 0.26 | 1,555.74 | 1.290 |
| 51297 | 恆生指數 | 26,950 | 27,050.00 | 21-12-30 | 瑞銀 | 0.241 | -5% | 8.38 | 0.26 | 0.00 | 0.150 |
| 57923 | 恆生指數 | 26,278 | 26,378.00 | 22-02-25 | 瑞銀 | 0.185 | -6% | 10.91 | 0.26 | 0.00 | 0.000 |
| 66971 | 恆生指數 | 25,450 | 25,550.00 | 22-02-25 | 瑞銀 | 0.116 | - | 17.40 | 0.26 | 15.98 | 0.100 |
| 55598 | 恆生指數 | 25,687 | 25,787.00 | 22-02-25 | 法興 | 0.163 | -8% | 14.86 | 0.27 | 9,470.31 | 0.000 |
| 54881 | 恆生指數 | 26,300 | 26,400.00 | 22-01-28 | 瑞銀 | 0.187 | -6% | 10.79 | 0.27 | 0.00 | 0.000 |
| 57029 | 恆生指數 | 26,828 | 26,928.00 | 22-01-28 | 瑞銀 | 0.231 | -5% | 8.74 | 0.27 | 0.00 | 0.040 |
| 51855 | 恆生指數 | 26,218 | 26,343.00 | 21-12-30 | 瑞通 | 0.175 | -8% | 11.07 | 0.27 | 228.43 | 0.070 |
| 52249 | 恆生指數 | 26,850 | 26,950.00 | 21-12-30 | 瑞信 | 0.233 | -5% | 8.66 | 0.28 | 297.45 | 1.210 |
| 52071 | 恆生指數 | 26,550 | 26,650.00 | 22-01-28 | 瑞銀 | 0.208 | -5% | 9.70 | 0.28 | 0.00 | 0.000 |
| 55132 | 恆生指數 | 26,478 | 26,578.00 | 22-01-28 | 瑞銀 | 0.202 | -6% | 9.99 | 0.28 | 0.00 | 0.000 |
| 57872 | 恆生指數 | 25,950 | 26,050.00 | 22-01-28 | 瑞銀 | 0.158 | -7% | 12.78 | 0.28 | 8.37 | 0.050 |
| 58994 | 恆生指數 | 25,650 | 25,750.00 | 22-01-28 | 瑞信 | 0.133 | -8% | 15.18 | 0.28 | 217.04 | 4.850 |
| 62418 | 恆生指數 | 25,503 | 25,603.00 | 22-01-28 | 法興 | 0.145 | -10% | 16.70 | 0.28 | 16,295.20 | 0.000 |
| 50378 | 恆生指數 | 27,750 | 27,850.00 | 21-11-29 | 法巴 | 0.370 | -3% | 6.55 | 0.30 | 0.00 | 0.000 |
| 65582 | 恆生指數 | 25,200 | 25,300.00 | 22-01-28 | 法興 | 0.115 | -14% | 21.06 | 0.30 | 3,268.44 | 0.000 |
| 69084 | 恆生指數 | 27,800 | 27,900.00 | 21-12-30 | 法巴 | 0.375 | -3% | 6.46 | 0.30 | 0.00 | 0.000 |
| 67393 | 恆生指數 | 24,700 | 24,800.00 | 22-01-28 | 海通 | 0.065 | - | 37.26 | 0.30 | 935.00 | 0.190 |
| 65899 | 恆生指數 | 29,650 | 29,750.00 | 21-09-29 | 法巴 | 0.560 | -2% | 4.33 | 0.30 | 0.00 | 0.000 |
| 62674 | 恆生指數 | 28,450 | 28,550.00 | 21-11-29 | 法巴 | 0.440 | -2% | 5.50 | 0.30 | 0.00 | 0.000 |
| 69255 | 恆生指數 | 28,050 | 28,150.00 | 21-12-30 | 法巴 | 0.400 | -4% | 6.06 | 0.30 | 145.00 | 0.100 |
| 57370 | 恆生指數 | 26,650 | 26,750.00 | 21-11-29 | 海通 | 0.260 | -7% | 9.32 | 0.30 | 28.65 | 4.910 |
| 50940 | 恆生指數 | 27,450 | 27,550.00 | 22-01-28 | 法巴 | 0.340 | -4% | 7.12 | 0.30 | 72.00 | 0.000 |
| 51860 | 恆生指數 | 27,000 | 27,100.00 | 22-01-28 | 國君 | 0.295 | -6% | 8.21 | 0.30 | 46.75 | 0.050 |
| 57546 | 恆生指數 | 26,800 | 26,900.00 | 21-11-29 | 瑞信 | 0.275 | -5% | 8.81 | 0.30 | 205.20 | 63.260 |
| 65065 | 恆生指數 | 25,200 | 25,300.00 | 22-02-25 | 法巴 | 0.115 | -13% | 21.06 | 0.30 | 25,216.40 | 15.770 |
| 60340 | 恆生指數 | 29,150 | 29,250.00 | 21-10-28 | 法巴 | 0.510 | -2% | 4.75 | 0.30 | 0.00 | 0.020 |
| 62683 | 恆生指數 | 28,750 | 28,850.00 | 21-11-29 | 法巴 | 0.470 | -2% | 5.15 | 0.30 | 0.00 | 0.000 |
| 56941 | 恆生指數 | 26,600 | 26,700.00 | 21-12-30 | 瑞信 | 0.255 | -4% | 9.50 | 0.30 | 1,996.15 | 21.720 |
| 50249 | 恆生指數 | 27,850 | 27,950.00 | 21-11-29 | 法巴 | 0.380 | -3% | 6.37 | 0.30 | 0.00 | 0.010 |
| 62280 | 恆生指數 | 28,950 | 29,050.00 | 21-11-29 | 法巴 | 0.490 | -2% | 4.94 | 0.30 | 63.70 | 0.000 |
| 60505 | 恆生指數 | 28,850 | 28,950.00 | 21-10-28 | 法巴 | 0.480 | -2% | 5.05 | 0.30 | 0.00 | 0.100 |
| 53938 | 恆生指數 | 26,100 | 26,200.00 | 21-12-30 | 瑞信 | 0.205 | -7% | 11.82 | 0.30 | 15.20 | 0.370 |
| 51145 | 恆生指數 | 26,400 | 26,500.00 | 22-01-28 | 海通 | 0.235 | -6% | 10.31 | 0.30 | 74.55 | 1.540 |
| 52596 | 恆生指數 | 26,150 | 26,250.00 | 22-02-25 | 法巴 | 0.210 | -7% | 11.53 | 0.30 | 15,777.00 | 0.100 |
| 68099 | 恆生指數 | 27,800 | 27,900.00 | 21-12-30 | 法巴 | 0.375 | -5% | 6.46 | 0.30 | 173.15 | 0.200 |
| 50333 | 恆生指數 | 27,700 | 27,800.00 | 21-12-30 | 法巴 | 0.365 | -4% | 6.64 | 0.30 | 7.90 | 0.290 |
| 62669 | 恆生指數 | 28,350 | 28,450.00 | 21-11-29 | 法巴 | 0.430 | -3% | 5.63 | 0.30 | 183.55 | 0.480 |
| 61632 | 恆生指數 | 28,300 | 28,400.00 | 21-11-29 | 法巴 | 0.425 | -3% | 5.70 | 0.30 | 0.00 | 0.000 |
| 60339 | 恆生指數 | 29,050 | 29,150.00 | 21-10-28 | 法巴 | 0.500 | -2% | 4.84 | 0.30 | 0.00 | 0.100 |
| 61072 | 恆生指數 | 28,600 | 28,700.00 | 21-10-28 | 法巴 | 0.455 | -2% | 5.32 | 0.30 | 0.00 | 0.000 |
| 61066 | 恆生指數 | 28,500 | 28,600.00 | 21-10-28 | 法巴 | 0.445 | -2% | 5.44 | 0.30 | 0.00 | 0.040 |
| 50248 | 恆生指數 | 27,750 | 27,850.00 | 21-11-29 | 法巴 | 0.370 | -3% | 6.55 | 0.30 | 19.85 | 0.020 |
| 50637 | 恆生指數 | 27,350 | 27,450.00 | 21-11-29 | 法巴 | 0.330 | -4% | 7.34 | 0.30 | 139.25 | 0.000 |
| 62678 | 恆生指數 | 28,650 | 28,750.00 | 21-11-29 | 法巴 | 0.460 | -2% | 5.27 | 0.30 | 95.00 | 0.570 |
| 50830 | 恆生指數 | 26,900 | 27,000.00 | 22-01-28 | 法巴 | 0.285 | -3% | 8.50 | 0.30 | 289.55 | 6.080 |
| 68196 | 恆生指數 | 28,100 | 28,200.00 | 21-12-30 | 法巴 | 0.405 | -4% | 5.98 | 0.30 | 53.95 | 0.030 |
| 67575 | 恆生指數 | 24,700 | 24,800.00 | 22-02-25 | 法興 | 0.065 | - | 37.26 | 0.30 | 12,237.20 | 0.000 |
| 50633 | 恆生指數 | 27,400 | 27,500.00 | 21-11-29 | 法巴 | 0.335 | -4% | 7.23 | 0.30 | 72.00 | 0.000 |
| 50831 | 恆生指數 | 27,000 | 27,100.00 | 22-01-28 | 法巴 | 0.295 | -3% | 8.21 | 0.30 | 477.90 | 0.430 |
| 57186 | 恆生指數 | 26,700 | 26,800.00 | 22-01-28 | 法巴 | 0.265 | -5% | 9.14 | 0.30 | 2,743.20 | 6.090 |
| 52250 | 恆生指數 | 27,000 | 27,100.00 | 21-12-30 | 瑞信 | 0.295 | -3% | 8.21 | 0.30 | 343.65 | 5.870 |
| 68876 | 恆生指數 | 28,050 | 28,150.00 | 21-12-30 | 法巴 | 0.400 | -2% | 6.06 | 0.30 | 0.00 | 0.000 |
| 69903 | 恆生指數 | 28,150 | 28,250.00 | 21-12-30 | 法巴 | 0.410 | -4% | 5.91 | 0.30 | 0.00 | 0.000 |
| 62276 | 恆生指數 | 28,850 | 28,950.00 | 21-11-29 | 法巴 | 0.480 | -4% | 5.05 | 0.30 | 0.00 | 0.000 |
| 50552 | 恆生指數 | 27,350 | 27,450.00 | 21-11-29 | 瑞銀 | 0.275 | -4% | 7.34 | 0.30 | 14.25 | 0.050 |
| 51852 | 恆生指數 | 27,350 | 27,450.00 | 22-01-28 | 法巴 | 0.330 | -4% | 7.34 | 0.30 | 242.25 | 0.000 |
| 50335 | 恆生指數 | 27,350 | 27,450.00 | 21-12-30 | 法巴 | 0.330 | -4% | 7.34 | 0.30 | 393.60 | 0.130 |
| 53002 | 恆生指數 | 27,250 | 27,350.00 | 22-02-25 | 法巴 | 0.320 | -3% | 7.57 | 0.30 | 0.00 | 0.000 |
| 57607 | 恆生指數 | 26,800 | 26,900.00 | 21-11-29 | 法興 | 0.275 | -7% | 8.81 | 0.30 | 34.75 | 0.000 |
| 50245 | 恆生指數 | 27,450 | 27,550.00 | 21-12-30 | 法巴 | 0.340 | -3% | 7.12 | 0.30 | 151.00 | 0.560 |
| 54132 | 恆生指數 | 26,100 | 26,200.00 | 21-12-30 | 瑞通 | 0.164 | -6% | 11.82 | 0.30 | 0.00 | 0.800 |
| 50554 | 恆生指數 | 27,650 | 27,750.00 | 21-12-30 | 瑞銀 | 0.300 | -3% | 6.73 | 0.30 | 0.00 | 0.040 |
| 51333 | 恆生指數 | 29,850 | 29,950.00 | 21-11-29 | 法巴 | 0.580 | -2% | 4.18 | 0.30 | 0.00 | 0.000 |
| 62676 | 恆生指數 | 28,550 | 28,650.00 | 21-11-29 | 法巴 | 0.450 | -2% | 5.38 | 0.30 | 0.00 | 0.000 |
| 62289 | 恆生指數 | 29,050 | 29,150.00 | 21-11-29 | 法巴 | 0.500 | -2% | 4.84 | 0.30 | 0.00 | 0.000 |
| 67697 | 恆生指數 | 27,950 | 28,050.00 | 21-11-29 | 瑞銀 | 0.325 | -3% | 6.21 | 0.30 | 0.00 | 5.000 |
| 60418 | 恆生指數 | 29,000 | 29,100.00 | 21-10-28 | 法巴 | 0.495 | -1% | 4.89 | 0.30 | 0.00 | 0.000 |
| 56468 | 恆生指數 | 25,800 | 25,900.00 | 21-12-30 | 瑞信 | 0.175 | -8% | 13.84 | 0.30 | 14.56 | 0.230 |
| 57187 | 恆生指數 | 26,800 | 26,900.00 | 22-01-28 | 法巴 | 0.275 | -5% | 8.81 | 0.30 | 1,948.95 | 6.210 |
| 56853 | 恆生指數 | 26,600 | 26,700.00 | 21-12-30 | 法巴 | 0.255 | -6% | 9.50 | 0.30 | 2,989.00 | 7.520 |
| 50478 | 恆生指數 | 27,500 | 27,600.00 | 22-01-28 | 法興 | 0.345 | -4% | 7.02 | 0.30 | 21.10 | 0.000 |
| 50944 | 恆生指數 | 27,650 | 27,750.00 | 22-01-28 | 法巴 | 0.360 | -3% | 6.73 | 0.30 | 403.65 | 0.470 |
| 50246 | 恆生指數 | 27,550 | 27,650.00 | 21-12-30 | 法巴 | 0.350 | -3% | 6.92 | 0.30 | 37.00 | 0.000 |
| 51332 | 恆生指數 | 29,550 | 29,650.00 | 21-11-29 | 法巴 | 0.550 | -2% | 4.40 | 0.30 | 0.00 | 0.000 |
| 57729 | 恆生指數 | 26,700 | 26,800.00 | 21-11-29 | 瑞信 | 0.265 | -5% | 9.14 | 0.30 | 32.70 | 29.110 |
| 68197 | 恆生指數 | 28,000 | 28,100.00 | 21-12-30 | 法巴 | 0.395 | -5% | 6.13 | 0.30 | 265.00 | 0.450 |
| 50247 | 恆生指數 | 27,650 | 27,750.00 | 21-12-30 | 法巴 | 0.360 | -3% | 6.73 | 0.30 | 112.75 | 0.100 |
| 62890 | 恆生指數 | 28,250 | 28,350.00 | 21-11-29 | 瑞銀 | 0.350 | -3% | 5.77 | 0.30 | 73.50 | 2.680 |
| 50331 | 恆生指數 | 27,500 | 27,600.00 | 21-12-30 | 法巴 | 0.345 | -4% | 7.02 | 0.30 | 74.00 | 0.360 |
| 50250 | 恆生指數 | 27,250 | 27,350.00 | 21-11-29 | 法巴 | 0.320 | -4% | 7.57 | 0.30 | 253.50 | 1.900 |
| 50836 | 恆生指數 | 27,200 | 27,300.00 | 22-01-28 | 法巴 | 0.315 | -6% | 7.69 | 0.30 | 349.90 | 0.300 |
| 68205 | 恆生指數 | 28,100 | 28,200.00 | 21-10-28 | 瑞信 | 0.405 | -2% | 5.98 | 0.30 | 0.00 | 51.750 |
| 61081 | 恆生指數 | 28,350 | 28,450.00 | 21-10-28 | 法巴 | 0.430 | -2% | 5.63 | 0.30 | 0.00 | 0.000 |
| 68122 | 恆生指數 | 29,450 | 29,550.00 | 21-10-28 | 瑞信 | 0.450 | -2% | 4.49 | 0.30 | 0.00 | 7.700 |
| 50943 | 恆生指數 | 27,550 | 27,650.00 | 22-01-28 | 法巴 | 0.350 | -3% | 6.92 | 0.30 | 0.00 | 0.000 |
| 65903 | 恆生指數 | 29,850 | 29,950.00 | 21-09-29 | 法巴 | 0.580 | -2% | 4.18 | 0.30 | 0.00 | 0.000 |
| 60341 | 恆生指數 | 29,000 | 29,100.00 | 21-10-28 | 法巴 | 0.495 | -3% | 4.89 | 0.30 | 0.00 | 0.800 |
| 63370 | 恆生指數 | 28,250 | 28,350.00 | 21-12-30 | 法巴 | 0.420 | -3% | 5.77 | 0.30 | 241.50 | 0.130 |
| 60502 | 恆生指數 | 28,900 | 29,000.00 | 21-10-28 | 法巴 | 0.485 | -2% | 4.99 | 0.30 | 0.00 | 0.120 |
| 68660 | 恆生指數 | 28,200 | 28,300.00 | 21-12-30 | 法巴 | 0.415 | -2% | 5.84 | 0.30 | 216.75 | 0.010 |
| 64678 | 恆生指數 | 25,600 | 25,700.00 | 22-01-28 | 瑞信 | 0.155 | -11% | 15.63 | 0.30 | 34.86 | 0.000 |
| 53000 | 恆生指數 | 27,050 | 27,150.00 | 22-02-25 | 法巴 | 0.300 | -5% | 8.07 | 0.30 | 122.35 | 1.040 |
| 67355 | 恆生指數 | 25,200 | 25,300.00 | 22-01-28 | 瑞信 | 0.115 | - | 21.06 | 0.30 | 81.46 | 0.000 |
| 69085 | 恆生指數 | 27,900 | 28,000.00 | 21-12-30 | 法巴 | 0.385 | -3% | 6.29 | 0.30 | 0.00 | 0.670 |
| 68655 | 恆生指數 | 28,000 | 28,100.00 | 21-12-30 | 法巴 | 0.395 | -2% | 6.13 | 0.30 | 0.00 | 0.290 |
| 61076 | 恆生指數 | 28,800 | 28,900.00 | 21-10-28 | 法巴 | 0.475 | -2% | 5.10 | 0.30 | 0.00 | 0.000 |
| 55400 | 恆生指數 | 25,850 | 25,950.00 | 21-12-30 | 法巴 | 0.180 | -9% | 13.46 | 0.30 | 12,829.70 | 0.300 |
| 61074 | 恆生指數 | 28,700 | 28,800.00 | 21-10-28 | 法巴 | 0.465 | -2% | 5.21 | 0.30 | 0.00 | 0.000 |
| 61058 | 恆生指數 | 28,400 | 28,500.00 | 21-10-28 | 法巴 | 0.435 | -2% | 5.57 | 0.30 | 0.00 | 0.000 |
| 58482 | 恆生指數 | 25,600 | 25,700.00 | 22-02-25 | 法巴 | 0.155 | -9% | 15.63 | 0.30 | 20,874.70 | 11.850 |
| 68141 | 恆生指數 | 29,950 | 30,050.00 | 21-09-29 | 法巴 | 0.590 | -2% | 4.11 | 0.30 | 0.00 | 0.000 |
| 66620 | 恆生指數 | 24,700 | 24,800.00 | 22-02-25 | 法巴 | 0.065 | - | 37.26 | 0.30 | 8,069.77 | 8.700 |
| 66528 | 恆生指數 | 24,589 | 24,689.00 | 22-02-25 | 匯豐 | 0.036 | - | 44.85 | 0.30 | 41,254.20 | 5.180 |
| 68025 | 恆生指數 | 28,008 | 28,108.00 | 22-01-28 | 法興 | 0.198 | -4% | 6.12 | 0.30 | 1,277.70 | 0.000 |
| 57157 | 恆生指數 | 30,698 | 30,848.00 | 21-12-30 | 匯豐 | 0.335 | - | 3.62 | 0.30 | 0.00 | 0.040 |
| 60584 | 恆生指數 | 28,848 | 28,948.00 | 21-10-28 | 瑞銀 | 0.400 | -2% | 5.05 | 0.30 | 0.00 | 0.100 |
| 62980 | 恆生指數 | 28,348 | 28,448.00 | 21-10-28 | 法興 | 0.430 | -2% | 5.63 | 0.30 | 0.00 | 0.000 |
| 51192 | 恆生指數 | 26,950 | 27,050.00 | 21-12-30 | 瑞信 | 0.242 | -3% | 8.34 | 0.31 | 0.00 | 0.080 |
| 64579 | 恆生指數 | 25,150 | 25,250.00 | 22-02-25 | 瑞信 | 0.092 | -15% | 21.94 | 0.31 | 3,453.82 | 5.070 |
| 67693 | 恆生指數 | 27,822 | 27,922.00 | 21-11-29 | 瑞銀 | 0.315 | -5% | 6.41 | 0.33 | 0.00 | 1.000 |
| 50709 | 恆生指數 | 27,342 | 27,442.00 | 21-11-29 | 瑞銀 | 0.275 | -4% | 7.34 | 0.33 | 0.00 | 0.000 |
| 63422 | 恆生指數 | 28,500 | 28,600.00 | 21-11-29 | 瑞銀 | 0.223 | -3% | 5.43 | 0.34 | 164.95 | 7.890 |
| 66638 | 恆生指數 | 25,000 | 25,100.00 | 22-02-25 | 法巴 | 0.096 | - | 25.23 | 0.34 | 6,288.94 | 9.980 |
| 61856 | 恆生指數 | 28,300 | 28,400.00 | 21-11-29 | 瑞銀 | 0.355 | -3% | 5.69 | 0.34 | 0.00 | 0.100 |
| 51563 | 恆生指數 | 26,500 | 26,600.00 | 22-01-28 | 法巴 | 0.246 | -5% | 9.85 | 0.34 | 651.91 | 2.190 |
| 58289 | 恆生指數 | 25,900 | 26,000.00 | 22-02-25 | 法巴 | 0.186 | -8% | 13.02 | 0.34 | 9,202.38 | 0.040 |
| 65016 | 恆生指數 | 25,300 | 25,400.00 | 22-02-25 | 法巴 | 0.126 | -12% | 19.22 | 0.34 | 14,002.40 | 5.380 |
| 65057 | 恆生指數 | 25,100 | 25,200.00 | 22-02-25 | 法巴 | 0.106 | -13% | 22.85 | 0.34 | 18,419.90 | 5.790 |
| 65092 | 恆生指數 | 26,150 | 26,250.00 | 22-02-25 | 法巴 | 0.211 | - | 11.48 | 0.34 | 15,647.00 | 0.000 |
| 65267 | 恆生指數 | 25,340 | 25,440.00 | 21-12-30 | 瑞通 | 0.104 | -11% | 18.63 | 0.34 | 254.77 | 1.190 |
| 63419 | 恆生指數 | 29,000 | 29,100.00 | 21-11-29 | 瑞銀 | 0.248 | -3% | 4.88 | 0.34 | 1,028.05 | 0.890 |
| 51302 | 恆生指數 | 27,100 | 27,200.00 | 21-12-30 | 瑞銀 | 0.255 | -4% | 7.92 | 0.34 | 0.00 | 0.030 |
| 50299 | 恆生指數 | 27,400 | 27,500.00 | 21-12-30 | 瑞銀 | 0.280 | -3% | 7.21 | 0.34 | 0.00 | 0.000 |
| 52623 | 恆生指數 | 26,350 | 26,450.00 | 22-02-25 | 法巴 | 0.231 | -6% | 10.49 | 0.34 | 221.20 | 0.000 |
| 51789 | 恆生指數 | 27,000 | 27,100.00 | 22-03-30 | 瑞銀 | 0.148 | -6% | 8.18 | 0.34 | 1,313.39 | 46.090 |
| 67719 | 恆生指數 | 25,140 | 25,240.00 | 21-12-30 | 瑞通 | 0.088 | - | 22.02 | 0.34 | 262.38 | 0.500 |
| 50621 | 恆生指數 | 26,400 | 26,500.00 | 22-01-28 | 法巴 | 0.236 | -7% | 10.26 | 0.34 | 180.22 | 0.000 |
| 50301 | 恆生指數 | 27,700 | 27,800.00 | 21-12-30 | 瑞銀 | 0.305 | -3% | 6.62 | 0.34 | 0.00 | 0.000 |
| 62899 | 恆生指數 | 28,900 | 29,000.00 | 21-11-29 | 瑞銀 | 0.405 | -2% | 4.98 | 0.34 | 0.00 | 0.000 |
| 52384 | 恆生指數 | 26,100 | 26,200.00 | 22-01-28 | 法巴 | 0.206 | -7% | 11.76 | 0.34 | 22,689.80 | 0.430 |
| 65441 | 恆生指數 | 25,550 | 25,650.00 | 22-01-28 | 海通 | 0.151 | -11% | 16.04 | 0.34 | 131,335.00 | 5.070 |
| 52289 | 恆生指數 | 26,350 | 26,450.00 | 22-01-28 | 法巴 | 0.231 | -6% | 10.49 | 0.34 | 319.60 | 0.400 |
| 68441 | 恆生指數 | 28,000 | 28,100.00 | 21-12-30 | 瑞銀 | 0.330 | -4% | 6.12 | 0.34 | 0.00 | 0.020 |
| 50618 | 恆生指數 | 26,300 | 26,400.00 | 22-01-28 | 法巴 | 0.226 | -7% | 10.72 | 0.34 | 4,918.62 | 5.420 |
| 61862 | 恆生指數 | 28,600 | 28,700.00 | 21-11-29 | 瑞銀 | 0.380 | -3% | 5.31 | 0.34 | 0.00 | 0.010 |
| 66631 | 恆生指數 | 24,800 | 24,900.00 | 22-02-25 | 法巴 | 0.076 | - | 31.87 | 0.34 | 3,389.12 | 1.990 |
| 66633 | 恆生指數 | 24,900 | 25,000.00 | 22-02-25 | 法巴 | 0.086 | - | 28.16 | 0.34 | 6,452.27 | 1.300 |
| 55350 | 恆生指數 | 26,200 | 26,300.00 | 22-01-28 | 法巴 | 0.216 | -7% | 11.21 | 0.34 | 10,824.50 | 0.200 |
| 51304 | 恆生指數 | 27,500 | 27,600.00 | 21-12-30 | 瑞銀 | 0.173 | -4% | 7.00 | 0.34 | 961.26 | 3.600 |
| 52890 | 恆生指數 | 26,500 | 26,600.00 | 22-03-30 | 瑞銀 | 0.123 | -7% | 9.85 | 0.34 | 1,107.19 | 9.770 |
| 62852 | 恆生指數 | 25,814 | 25,939.00 | 22-01-28 | 瑞通 | 0.144 | -8% | 13.46 | 0.34 | 0.00 | 0.380 |
| 56960 | 恆生指數 | 27,288 | 27,388.00 | 22-01-28 | 瑞信 | 0.325 | -3% | 7.45 | 0.34 | 0.00 | 0.000 |
| 69598 | 恆生指數 | 31,588 | 31,738.00 | 21-12-30 | 匯豐 | 0.380 | - | 3.19 | 0.34 | 0.00 | 0.050 |
| 52219 | 恆生指數 | 26,218 | 26,318.00 | 21-12-30 | 法興 | 0.218 | -7% | 11.11 | 0.34 | 3,746.77 | 0.000 |
| 50550 | 恆生指數 | 27,878 | 27,978.00 | 21-12-30 | 瑞銀 | 0.320 | -3% | 6.31 | 0.34 | 0.00 | 0.000 |
| 62562 | 恆生指數 | 31,388 | 31,488.00 | 21-12-30 | 匯豐 | 0.490 | - | 3.30 | 0.34 | 0.00 | 0.000 |
| 54344 | 恆生指數 | 32,488 | 32,638.00 | 21-12-30 | 匯豐 | 0.425 | - | 2.85 | 0.34 | 8.75 | 0.000 |
| 57097 | 恆生指數 | 26,588 | 26,688.00 | 22-01-28 | 法興 | 0.255 | -7% | 9.50 | 0.34 | 21.45 | 0.000 |
| 62614 | 恆生指數 | 31,688 | 31,788.00 | 21-12-30 | 匯豐 | 0.510 | - | 3.17 | 0.34 | 5.10 | 0.000 |
| 69597 | 恆生指數 | 31,888 | 32,038.00 | 21-12-30 | 匯豐 | 0.395 | - | 3.07 | 0.34 | 0.00 | 0.560 |
| 55918 | 恆生指數 | 30,438 | 30,538.00 | 21-12-30 | 匯豐 | 0.640 | - | 3.78 | 0.34 | 0.00 | 2.060 |
| 64559 | 恆生指數 | 33,988 | 34,138.00 | 21-12-30 | 匯豐 | 0.500 | - | 2.42 | 0.34 | 0.00 | 0.000 |
| 67578 | 恆生指數 | 24,848 | 24,948.00 | 22-03-30 | 法興 | 0.081 | - | 29.90 | 0.34 | 5,240.43 | 0.000 |
| 62523 | 恆生指數 | 32,188 | 32,338.00 | 21-11-29 | 匯豐 | 0.410 | - | 2.95 | 0.34 | 0.00 | 0.060 |
| 65548 | 恆生指數 | 25,548 | 25,648.00 | 22-02-25 | 法興 | 0.151 | -10% | 16.04 | 0.34 | 1,957.72 | 0.000 |
| 69976 | 恆生指數 | 33,388 | 33,538.00 | 21-12-30 | 匯豐 | 0.470 | - | 2.58 | 0.34 | 0.00 | 0.000 |
| 67108 | 恆生指數 | 31,288 | 31,438.00 | 21-12-30 | 匯豐 | 0.365 | - | 3.32 | 0.34 | 0.00 | 1.610 |
| 67843 | 恆生指數 | 27,788 | 27,888.00 | 21-10-28 | 瑞信 | 0.375 | -3% | 6.46 | 0.34 | 7.60 | 1.430 |
| 53952 | 恆生指數 | 30,988 | 31,138.00 | 21-12-30 | 匯豐 | 0.350 | - | 3.46 | 0.34 | 0.00 | 1.290 |
| 50122 | 恆生指數 | 26,300 | 26,400.00 | 21-12-30 | 瑞通 | 0.181 | -5% | 10.71 | 0.35 | 244.38 | 1.000 |
| 60301 | 恆生指數 | 29,015 | 29,115.00 | 21-10-28 | 瑞銀 | 0.415 | -2% | 4.86 | 0.36 | 0.00 | 0.010 |
| 53199 | 恆生指數 | 27,150 | 27,250.00 | 22-02-25 | 瑞銀 | 0.260 | -2% | 7.76 | 0.38 | 0.00 | 0.000 |
| 55402 | 恆生指數 | 25,950 | 26,050.00 | 21-12-30 | 法巴 | 0.192 | -8% | 12.62 | 0.38 | 11,615.00 | 0.060 |
| 54090 | 恆生指數 | 26,450 | 26,550.00 | 22-01-28 | 法巴 | 0.242 | -5% | 10.01 | 0.38 | 77.00 | 0.000 |
| 65043 | 恆生指數 | 25,500 | 25,600.00 | 22-02-25 | 法巴 | 0.147 | -9% | 16.48 | 0.38 | 8,686.77 | 1.210 |
| 67404 | 恆生指數 | 25,150 | 25,250.00 | 22-01-28 | 海通 | 0.112 | - | 21.63 | 0.38 | 0.00 | 0.000 |
| 66683 | 恆生指數 | 25,600 | 25,700.00 | 22-02-25 | 國君 | 0.157 | - | 15.43 | 0.38 | 30,217.50 | 0.600 |
| 65039 | 恆生指數 | 25,400 | 25,500.00 | 22-02-25 | 法巴 | 0.137 | -10% | 17.68 | 0.38 | 3,710.63 | 1.160 |
| 67357 | 恆生指數 | 25,350 | 25,450.00 | 22-02-25 | 瑞信 | 0.110 | - | 18.35 | 0.38 | 0.00 | 0.000 |
| 67579 | 恆生指數 | 25,000 | 25,100.00 | 22-04-28 | 法興 | 0.097 | - | 24.97 | 0.38 | 1,088.99 | 0.000 |
| 55404 | 恆生指數 | 26,050 | 26,150.00 | 21-12-30 | 法巴 | 0.202 | -7% | 11.99 | 0.38 | 17,357.10 | 0.080 |
| 65088 | 恆生指數 | 25,650 | 25,750.00 | 22-02-25 | 法巴 | 0.162 | -8% | 14.95 | 0.38 | 14,036.90 | 0.010 |
| 66655 | 恆生指數 | 25,550 | 25,650.00 | 22-03-30 | 法巴 | 0.152 | - | 15.94 | 0.38 | 9,795.59 | 0.510 |
| 68520 | 恆生指數 | 29,850 | 29,950.00 | 21-09-29 | 中銀 | 0.485 | - | 4.16 | 0.38 | 0.00 | 0.000 |
| 51390 | 恆生指數 | 26,300 | 26,400.00 | 22-01-28 | 法興 | 0.227 | -6% | 10.67 | 0.38 | 667.13 | 0.000 |
| 68812 | 恆生指數 | 28,350 | 28,450.00 | 21-11-29 | 瑞銀 | 0.360 | -3% | 5.61 | 0.38 | 0.00 | 0.000 |
| 67402 | 恆生指數 | 25,000 | 25,100.00 | 22-01-28 | 海通 | 0.097 | - | 24.97 | 0.38 | 2.13 | 0.000 |
| 50711 | 恆生指數 | 27,450 | 27,550.00 | 21-12-30 | 瑞銀 | 0.285 | -3% | 7.08 | 0.38 | 0.00 | 0.000 |
| 66705 | 恆生指數 | 25,400 | 25,500.00 | 22-02-25 | 國君 | 0.137 | - | 17.68 | 0.38 | 43,398.20 | 2.400 |
| 67401 | 恆生指數 | 24,850 | 24,950.00 | 22-02-25 | 海通 | 0.082 | - | 29.54 | 0.38 | 0.00 | 0.000 |
| 62218 | 恆生指數 | 25,850 | 25,950.00 | 22-01-28 | 海通 | 0.182 | -8% | 13.31 | 0.38 | 109.36 | 0.000 |
| 60587 | 恆生指數 | 28,950 | 29,050.00 | 21-10-28 | 瑞銀 | 0.410 | -2% | 4.92 | 0.38 | 0.00 | 0.000 |
| 53436 | 恆生指數 | 26,000 | 26,100.00 | 22-01-28 | 法興 | 0.197 | -7% | 12.30 | 0.38 | 982.63 | 0.000 |
| 53429 | 恆生指數 | 26,100 | 26,200.00 | 21-12-30 | 法興 | 0.207 | -7% | 11.70 | 0.38 | 426.79 | 0.000 |
| 58484 | 恆生指數 | 25,800 | 25,900.00 | 22-02-25 | 法巴 | 0.177 | -8% | 13.68 | 0.38 | 17,000.90 | 0.690 |
| 54413 | 恆生指數 | 25,900 | 26,000.00 | 22-01-28 | 法興 | 0.187 | -8% | 12.95 | 0.38 | 855.81 | 0.000 |
| 61365 | 恆生指數 | 28,650 | 28,750.00 | 21-10-28 | 瑞銀 | 0.385 | -3% | 5.24 | 0.38 | 0.00 | 0.010 |
| 50054 | 恆生指數 | 27,750 | 27,850.00 | 21-12-30 | 瑞銀 | 0.310 | -3% | 6.51 | 0.38 | 31.00 | 0.430 |
| 68756 | 恆生指數 | 28,050 | 28,150.00 | 21-11-29 | 瑞銀 | 0.335 | -3% | 6.03 | 0.38 | 0.00 | 0.070 |
| 55583 | 恆生指數 | 25,800 | 25,900.00 | 22-01-28 | 法興 | 0.177 | -9% | 13.68 | 0.38 | 133.21 | 0.000 |
| 57553 | 恆生指數 | 26,774 | 26,874.00 | 22-02-25 | 匯豐 | 0.183 | -5% | 8.82 | 0.38 | 187.52 | 5.040 |
| 68469 | 恆生指數 | 28,228 | 28,328.00 | 21-12-30 | 瑞銀 | 0.350 | -3% | 5.77 | 0.39 | 0.00 | 0.000 |
| 50124 | 恆生指數 | 27,508 | 27,608.00 | 22-01-28 | 法興 | 0.174 | -5% | 6.96 | 0.39 | 1,016.91 | 0.000 |
| 68514 | 恆生指數 | 29,428 | 29,528.00 | 22-01-28 | 匯豐 | 0.360 | - | 4.49 | 0.39 | 0.00 | 1.920 |
| 65596 | 恆生指數 | 25,408 | 25,508.00 | 22-02-25 | 法興 | 0.069 | -10% | 17.55 | 0.39 | 33,864.00 | 0.000 |
| 62573 | 恆生指數 | 25,648 | 25,748.00 | 22-03-30 | 法興 | 0.162 | -8% | 14.95 | 0.39 | 5,195.05 | 0.000 |
| 59938 | 恆生指數 | 26,888 | 26,988.00 | 22-02-25 | 瑞信 | 0.143 | -5% | 8.47 | 0.39 | 73.50 | 0.340 |
| 68422 | 恆生指數 | 27,808 | 27,908.00 | 21-12-30 | 瑞銀 | 0.315 | -3% | 6.41 | 0.39 | 6.50 | 8.410 |
| 54486 | 恆生指數 | 26,048 | 26,148.00 | 22-02-25 | 法興 | 0.202 | -8% | 11.99 | 0.39 | 1,781.28 | 0.000 |
| 65598 | 恆生指數 | 25,348 | 25,448.00 | 22-03-30 | 法興 | 0.132 | -11% | 18.35 | 0.39 | 3,123.09 | 0.000 |
| 60743 | 恆生指數 | 28,828 | 28,928.00 | 21-10-28 | 法興 | 0.480 | -2% | 5.05 | 0.39 | 0.00 | 0.000 |
| 60491 | 恆生指數 | 28,828 | 28,928.00 | 21-10-28 | 瑞信 | 0.480 | -2% | 5.05 | 0.39 | 0.00 | 0.000 |
| 53545 | 恆生指數 | 27,268 | 27,368.00 | 22-02-25 | 瑞銀 | 0.270 | -2% | 7.48 | 0.39 | 0.00 | 0.000 |
| 67723 | 恆生指數 | 25,440 | 25,540.00 | 21-12-30 | 瑞通 | 0.113 | - | 17.15 | 0.39 | 1,765.65 | 0.440 |
| 55270 | 恆生指數 | 25,687 | 25,787.00 | 22-02-25 | 匯豐 | 0.166 | -8% | 14.59 | 0.39 | 111.34 | 0.820 |
| 67369 | 恆生指數 | 25,550 | 25,650.00 | 22-02-25 | 瑞信 | 0.127 | - | 15.89 | 0.39 | 0.00 | 0.000 |
| 50381 | 恆生指數 | 27,225 | 27,325.00 | 21-12-30 | 瑞信 | 0.320 | -6% | 7.57 | 0.40 | 59.65 | 1.750 |
| 64608 | 恆生指數 | 25,450 | 25,550.00 | 22-02-25 | 瑞信 | 0.119 | -11% | 16.96 | 0.41 | 80.14 | 0.690 |
| 50675 | 恆生指數 | 27,322 | 27,422.00 | 21-10-28 | 瑞信 | 0.330 | -4% | 7.34 | 0.41 | 0.00 | 0.350 |
| 50764 | 恆生指數 | 27,322 | 27,422.00 | 21-12-30 | 法興 | 0.330 | -3% | 7.34 | 0.41 | 0.00 | 0.000 |
| 67419 | 恆生指數 | 25,450 | 25,550.00 | 22-01-28 | 海通 | 0.143 | - | 16.94 | 0.42 | 0.00 | 0.000 |
| 65228 | 恆生指數 | 26,500 | 26,600.00 | 21-12-30 | 瑞通 | 0.124 | - | 9.77 | 0.42 | 51.60 | 0.400 |
| 58486 | 恆生指數 | 30,500 | 30,600.00 | 21-12-30 | 中銀 | 0.540 | - | 3.74 | 0.42 | 0.00 | 0.000 |
| 68468 | 恆生指數 | 28,100 | 28,200.00 | 21-12-30 | 瑞銀 | 0.340 | -3% | 5.94 | 0.42 | 14.00 | 0.240 |
| 62894 | 恆生指數 | 28,700 | 28,800.00 | 21-11-29 | 瑞銀 | 0.390 | -2% | 5.18 | 0.42 | 0.00 | 0.000 |
| 51384 | 恆生指數 | 26,400 | 26,500.00 | 21-12-30 | 法興 | 0.238 | -7% | 10.18 | 0.42 | 7.90 | 0.000 |
| 55720 | 恆生指數 | 29,300 | 29,400.00 | 21-09-29 | 中銀 | 0.440 | - | 4.59 | 0.42 | 0.00 | 0.000 |
| 52232 | 恆生指數 | 26,500 | 26,600.00 | 22-01-28 | 法興 | 0.248 | -6% | 9.77 | 0.42 | 0.00 | 0.000 |
| 50553 | 恆生指數 | 27,500 | 27,600.00 | 21-11-29 | 瑞銀 | 0.290 | -2% | 6.96 | 0.42 | 0.00 | 0.270 |
| 54541 | 恆生指數 | 26,100 | 26,200.00 | 22-01-28 | 海通 | 0.208 | -6% | 11.64 | 0.42 | 161.72 | 0.010 |
| 67585 | 恆生指數 | 25,300 | 25,400.00 | 22-02-25 | 法興 | 0.128 | - | 18.92 | 0.42 | 116.63 | 0.000 |
| 50555 | 恆生指數 | 27,800 | 27,900.00 | 21-12-30 | 瑞銀 | 0.315 | -3% | 6.41 | 0.42 | 0.00 | 0.130 |
| 67588 | 恆生指數 | 25,400 | 25,500.00 | 22-04-28 | 法興 | 0.138 | - | 17.55 | 0.42 | 51.99 | 0.000 |
| 51787 | 恆生指數 | 27,200 | 27,300.00 | 22-01-28 | 瑞銀 | 0.265 | -2% | 7.62 | 0.42 | 0.00 | 0.300 |
| 62891 | 恆生指數 | 28,400 | 28,500.00 | 21-11-29 | 瑞銀 | 0.365 | -3% | 5.53 | 0.42 | 0.00 | 0.000 |
| 54537 | 恆生指數 | 25,950 | 26,050.00 | 21-12-30 | 海通 | 0.193 | -7% | 12.55 | 0.42 | 67.70 | 0.000 |
| 67587 | 恆生指數 | 25,148 | 25,248.00 | 22-03-30 | 法興 | 0.113 | - | 21.43 | 0.43 | 156.12 | 0.000 |
| 50118 | 恆生指數 | 27,388 | 27,538.00 | 22-03-30 | 匯豐 | 0.171 | -4% | 7.08 | 0.43 | 274.79 | 14.400 |
| 57101 | 恆生指數 | 26,868 | 26,968.00 | 21-12-30 | 法興 | 0.285 | -3% | 8.50 | 0.43 | 5.90 | 0.000 |
| 66542 | 恆生指數 | 24,888 | 25,038.00 | 22-02-25 | 匯豐 | 0.046 | - | 26.33 | 0.43 | 18,453.70 | 3.780 |
| 68006 | 恆生指數 | 28,068 | 28,168.00 | 21-12-30 | 法興 | 0.405 | -2% | 5.98 | 0.43 | 0.00 | 0.000 |
| 57396 | 恆生指數 | 26,968 | 27,068.00 | 22-02-25 | 法興 | 0.295 | -3% | 8.21 | 0.43 | 3,185.55 | 0.000 |
| 67584 | 恆生指數 | 28,368 | 28,468.00 | 22-01-28 | 法興 | 0.435 | -2% | 5.57 | 0.43 | 0.00 | 0.000 |
| 51514 | 恆生指數 | 26,568 | 26,668.00 | 22-02-25 | 法興 | 0.255 | -7% | 9.50 | 0.43 | 114.00 | 0.000 |
| 53383 | 恆生指數 | 27,288 | 27,388.00 | 22-02-25 | 匯豐 | 0.218 | -4% | 7.41 | 0.43 | 0.00 | 0.800 |
| 53101 | 恆生指數 | 29,718 | 29,818.00 | 21-11-29 | 匯豐 | 0.570 | - | 4.25 | 0.43 | 0.00 | 83.940 |
| 56059 | 恆生指數 | 30,368 | 30,518.00 | 21-12-30 | 匯豐 | 0.320 | -2% | 3.78 | 0.43 | 22.90 | 2.030 |
| 50134 | 恆生指數 | 27,268 | 27,368.00 | 22-01-28 | 法興 | 0.325 | -3% | 7.45 | 0.43 | 26.00 | 0.000 |
| 55670 | 恆生指數 | 26,248 | 26,348.00 | 22-02-25 | 法興 | 0.223 | -7% | 10.86 | 0.43 | 77.86 | 0.000 |
| 50407 | 恆生指數 | 26,368 | 26,468.00 | 22-02-25 | 法興 | 0.235 | -6% | 10.31 | 0.43 | 745.48 | 0.000 |
| 57395 | 恆生指數 | 26,768 | 26,868.00 | 21-12-30 | 法興 | 0.275 | -4% | 8.81 | 0.43 | 47.60 | 0.000 |
| 65281 | 恆生指數 | 25,640 | 25,740.00 | 21-12-30 | 瑞通 | 0.130 | -8% | 14.91 | 0.44 | 0.00 | 0.000 |
| 59011 | 恆生指數 | 25,850 | 25,950.00 | 22-01-28 | 瑞信 | 0.153 | - | 13.19 | 0.44 | 0.00 | 0.000 |
| 56476 | 恆生指數 | 26,150 | 26,250.00 | 22-01-28 | 瑞信 | 0.178 | - | 11.34 | 0.44 | 0.00 | 0.000 |
| 51567 | 恆生指數 | 26,488 | 26,588.00 | 22-02-25 | 匯豐 | 0.165 | -5% | 9.79 | 0.45 | 22.10 | 1.710 |
| 63742 | 恆生指數 | 25,588 | 25,688.00 | 22-02-25 | 匯豐 | 0.105 | -9% | 15.38 | 0.45 | 122.00 | 1.840 |
| 57312 | 恆生指數 | 25,900 | 26,000.00 | 21-12-30 | 瑞通 | 0.151 | -6% | 12.83 | 0.45 | 1,271.16 | 0.000 |
| 51223 | 恆生指數 | 26,400 | 26,500.00 | 22-01-28 | 瑞通 | 0.191 | -6% | 10.15 | 0.45 | 1,068.24 | 0.130 |
| 61018 | 恆生指數 | 28,311 | 28,411.00 | 21-10-28 | 瑞信 | 0.430 | -1% | 5.63 | 0.46 | 0.00 | 1.230 |
| 61346 | 恆生指數 | 28,331 | 28,431.00 | 21-10-28 | 瑞銀 | 0.360 | -1% | 5.61 | 0.46 | 0.00 | 0.100 |
| 57233 | 恆生指數 | 26,661 | 26,761.00 | 22-02-25 | 匯豐 | 0.265 | +2% | 9.14 | 0.46 | 1,201.00 | 53.850 |
| 51887 | 恆生指數 | 26,450 | 26,550.00 | 22-01-28 | 海通 | 0.244 | -6% | 9.93 | 0.46 | 53.75 | 0.000 |
| 58493 | 恆生指數 | 26,200 | 26,300.00 | 22-01-28 | 國君 | 0.219 | -7% | 11.06 | 0.46 | 113.75 | 0.550 |
| 50133 | 恆生指數 | 27,160 | 27,260.00 | 21-11-29 | 法興 | 0.315 | -5% | 7.69 | 0.46 | 741.50 | 0.000 |
| 54694 | 恆生指數 | 26,200 | 26,300.00 | 22-03-30 | 法興 | 0.219 | -7% | 11.06 | 0.46 | 23.30 | 0.000 |
| 52659 | 恆生指數 | 26,400 | 26,500.00 | 22-01-28 | 國君 | 0.239 | -6% | 10.13 | 0.46 | 10,329.00 | 0.060 |
| 61385 | 恆生指數 | 28,750 | 28,850.00 | 21-10-28 | 瑞銀 | 0.395 | -1% | 5.11 | 0.46 | 0.00 | 0.000 |
| 66658 | 恆生指數 | 25,750 | 25,850.00 | 22-03-30 | 法巴 | 0.174 | - | 13.92 | 0.46 | 3,297.09 | 0.000 |
| 67417 | 恆生指數 | 25,300 | 25,400.00 | 22-02-25 | 海通 | 0.129 | - | 18.78 | 0.46 | 0.00 | 0.000 |
| 69322 | 恆生指數 | 27,850 | 27,950.00 | 21-11-29 | 瑞銀 | 0.320 | -2% | 6.31 | 0.46 | 0.00 | 0.000 |
| 50212 | 恆生指數 | 27,550 | 27,650.00 | 21-12-30 | 瑞信 | 0.295 | -3% | 6.84 | 0.46 | 76.85 | 0.410 |
| 67576 | 恆生指數 | 24,650 | 24,750.00 | 22-03-30 | 法興 | 0.032 | - | 37.85 | 0.46 | 3,431.62 | 0.000 |
| 65438 | 恆生指數 | 25,350 | 25,450.00 | 22-01-28 | 海通 | 0.134 | - | 18.08 | 0.46 | 0.00 | 0.000 |
| 50209 | 恆生指數 | 27,250 | 27,350.00 | 21-12-30 | 瑞信 | 0.270 | -5% | 7.48 | 0.46 | 14.25 | 0.310 |
| 61857 | 恆生指數 | 28,450 | 28,550.00 | 21-11-29 | 瑞銀 | 0.370 | -1% | 5.46 | 0.46 | 0.00 | 0.000 |
| 67421 | 恆生指數 | 25,600 | 25,700.00 | 22-01-28 | 海通 | 0.159 | - | 15.23 | 0.46 | 0.00 | 0.000 |
| 55837 | 恆生指數 | 25,900 | 26,000.00 | 22-01-28 | 海通 | 0.189 | - | 12.82 | 0.46 | 0.00 | 0.000 |
| 65421 | 恆生指數 | 25,200 | 25,300.00 | 21-12-30 | 海通 | 0.119 | - | 20.35 | 0.46 | 0.00 | 0.000 |
| 54039 | 恆生指數 | 26,500 | 26,600.00 | 21-12-30 | 瑞信 | 0.249 | - | 9.73 | 0.46 | 0.00 | 0.000 |
| 66676 | 恆生指數 | 25,850 | 25,950.00 | 22-03-30 | 法巴 | 0.184 | - | 13.16 | 0.46 | 0.00 | 0.000 |
| 51884 | 恆生指數 | 26,250 | 26,350.00 | 21-12-30 | 海通 | 0.224 | -5% | 10.81 | 0.46 | 1,439.22 | 0.790 |
| 69323 | 恆生指數 | 28,150 | 28,250.00 | 21-11-29 | 瑞銀 | 0.345 | -1% | 5.85 | 0.46 | 0.00 | 0.000 |
| 50300 | 恆生指數 | 27,550 | 27,650.00 | 21-12-30 | 瑞銀 | 0.295 | -2% | 6.84 | 0.46 | 0.00 | 0.100 |
| 66395 | 恆生指數 | 30,608 | 30,708.00 | 22-01-28 | 匯豐 | 0.660 | - | 3.67 | 0.47 | 0.00 | 0.220 |
| 68409 | 恆生指數 | 29,408 | 29,508.00 | 21-10-28 | 法興 | 0.270 | -4% | 4.49 | 0.47 | 0.00 | 0.000 |
| 52234 | 恆生指數 | 26,348 | 26,448.00 | 22-03-30 | 法興 | 0.234 | -6% | 10.35 | 0.47 | 23.80 | 0.000 |
| 54669 | 恆生指數 | 26,008 | 26,108.00 | 22-03-30 | 法興 | 0.100 | -7% | 12.11 | 0.47 | 19,108.40 | 0.000 |
| 65535 | 恆生指數 | 30,008 | 30,108.00 | 21-10-28 | 法興 | 0.300 | -2% | 4.04 | 0.47 | 18.60 | 0.000 |
| 62443 | 恆生指數 | 28,508 | 28,608.00 | 22-01-28 | 法興 | 0.225 | -3% | 5.38 | 0.47 | 303.90 | 0.000 |
| 53855 | 恆生指數 | 26,288 | 26,388.00 | 22-02-25 | 匯豐 | 0.228 | -6% | 10.62 | 0.47 | 29.64 | 0.260 |
| 63725 | 恆生指數 | 25,988 | 26,088.00 | 22-02-25 | 匯豐 | 0.198 | -7% | 12.23 | 0.47 | 215.47 | 0.850 |
| 55672 | 恆生指數 | 26,148 | 26,248.00 | 22-03-30 | 法興 | 0.214 | -7% | 11.32 | 0.47 | 18.24 | 0.000 |
| 55606 | 恆生指數 | 25,948 | 26,048.00 | 22-03-30 | 法興 | 0.194 | -8% | 12.49 | 0.47 | 24.66 | 0.000 |
| 66523 | 恆生指數 | 25,478 | 25,578.00 | 22-02-25 | 匯豐 | 0.147 | - | 16.48 | 0.47 | 18,124.40 | 1.080 |
| 57612 | 恆生指數 | 26,708 | 26,808.00 | 22-03-30 | 法興 | 0.135 | -6% | 8.97 | 0.47 | 2,015.62 | 0.000 |
| 51489 | 恆生指數 | 27,588 | 27,738.00 | 22-02-25 | 匯豐 | 0.242 | -3% | 6.67 | 0.47 | 0.00 | 0.810 |
| 51003 | 恆生指數 | 27,008 | 27,108.00 | 21-11-29 | 法興 | 0.150 | -5% | 8.07 | 0.47 | 1,095.07 | 0.000 |
| 61419 | 恆生指數 | 25,848 | 25,948.00 | 22-03-30 | 法興 | 0.184 | -8% | 13.16 | 0.47 | 0.00 | 0.000 |
| 57343 | 恆生指數 | 27,488 | 27,588.00 | 22-01-28 | 瑞銀 | 0.290 | -2% | 6.96 | 0.47 | 0.00 | 0.000 |
| 66507 | 恆生指數 | 25,178 | 25,328.00 | 22-02-25 | 匯豐 | 0.061 | - | 19.85 | 0.47 | 9,172.39 | 2.620 |
| 53762 | 恆生指數 | 27,208 | 27,308.00 | 22-02-25 | 法興 | 0.160 | -5% | 7.57 | 0.47 | 2,717.79 | 0.000 |
| 53954 | 恆生指數 | 26,250 | 26,350.00 | 22-01-28 | 瑞信 | 0.187 | - | 10.79 | 0.48 | 0.00 | 0.000 |
| 57394 | 恆生指數 | 26,606 | 26,706.00 | 21-11-29 | 法興 | 0.260 | -4% | 9.32 | 0.48 | 45.05 | 0.000 |
| 56469 | 恆生指數 | 25,950 | 26,050.00 | 22-01-28 | 瑞信 | 0.162 | - | 12.46 | 0.48 | 0.00 | 0.000 |
| 67081 | 恆生指數 | 24,700 | 24,800.00 | 22-03-30 | 中銀 | 0.058 | - | 34.80 | 0.49 | 339,452.00 | 4.450 |
| 52686 | 恆生指數 | 26,340 | 26,440.00 | 21-12-30 | 瑞通 | 0.187 | -6% | 10.36 | 0.49 | 1,498.51 | 0.000 |
| 62744 | 恆生指數 | 26,140 | 26,240.00 | 21-12-30 | 瑞通 | 0.171 | - | 11.33 | 0.49 | 0.00 | 0.000 |
| 67505 | 恆生指數 | 30,000 | 30,100.00 | 21-10-28 | 法巴 | 0.600 | - | 4.04 | 0.50 | 0.00 | 10.920 |
| 63978 | 恆生指數 | 26,000 | 26,100.00 | 22-01-28 | 國君 | 0.200 | -7% | 12.11 | 0.50 | 0.00 | 0.000 |
| 50712 | 恆生指數 | 27,600 | 27,700.00 | 21-12-30 | 瑞銀 | 0.300 | -2% | 6.73 | 0.50 | 0.00 | 0.020 |
| 62446 | 恆生指數 | 28,700 | 28,800.00 | 22-01-28 | 法興 | 0.470 | -4% | 5.15 | 0.50 | 0.00 | 0.000 |
| 54392 | 恆生指數 | 26,900 | 27,000.00 | 22-03-30 | 法興 | 0.290 | -6% | 8.35 | 0.50 | 14.75 | 0.000 |
| 53826 | 恆生指數 | 27,300 | 27,400.00 | 22-02-25 | 法興 | 0.330 | -6% | 7.34 | 0.50 | 0.00 | 0.000 |
| 68416 | 恆生指數 | 30,400 | 30,500.00 | 21-10-28 | 法興 | 0.640 | - | 3.78 | 0.50 | 0.00 | 0.000 |
| 61546 | 恆生指數 | 28,900 | 29,000.00 | 21-12-30 | 法興 | 0.490 | -2% | 4.94 | 0.50 | 0.00 | 0.000 |
| 69291 | 恆生指數 | 29,400 | 29,500.00 | 21-09-29 | 國君 | 0.540 | -2% | 4.49 | 0.50 | 0.00 | 0.000 |
| 69691 | 恆生指數 | 29,700 | 29,800.00 | 21-10-28 | 法巴 | 0.570 | - | 4.25 | 0.50 | 0.00 | 0.000 |
| 62267 | 恆生指數 | 28,700 | 28,800.00 | 21-10-28 | 瑞信 | 0.470 | -4% | 5.15 | 0.50 | 195.50 | 0.100 |
| 68884 | 恆生指數 | 28,000 | 28,100.00 | 21-12-30 | 法興 | 0.400 | -5% | 6.06 | 0.50 | 0.00 | 0.000 |
| 59195 | 恆生指數 | 29,300 | 29,400.00 | 21-10-28 | 法巴 | 0.530 | - | 4.57 | 0.50 | 0.00 | 0.000 |
| 50055 | 恆生指數 | 27,900 | 28,000.00 | 21-12-30 | 瑞銀 | 0.325 | -2% | 6.21 | 0.50 | 0.00 | 0.000 |
| 64068 | 恆生指數 | 28,400 | 28,500.00 | 21-10-28 | 國君 | 0.440 | -2% | 5.50 | 0.50 | 0.00 | 0.000 |
| 68143 | 恆生指數 | 30,100 | 30,200.00 | 21-09-29 | 法巴 | 0.610 | - | 3.97 | 0.50 | 0.00 | 1.100 |
| 53936 | 恆生指數 | 26,850 | 26,950.00 | 22-01-28 | 海通 | 0.285 | -3% | 8.50 | 0.50 | 0.00 | 0.410 |
| 50485 | 恆生指數 | 32,000 | 32,100.00 | 21-11-29 | 法巴 | 0.800 | - | 3.03 | 0.50 | 0.00 | 0.000 |
| 50746 | 恆生指數 | 27,600 | 27,700.00 | 21-11-29 | 法興 | 0.360 | -3% | 6.73 | 0.50 | 0.00 | 0.000 |
| 62207 | 恆生指數 | 25,650 | 25,750.00 | 21-12-30 | 海通 | 0.165 | - | 14.68 | 0.50 | 0.00 | 0.000 |
| 65566 | 恆生指數 | 26,600 | 26,700.00 | 21-12-30 | 海通 | 0.260 | -5% | 9.32 | 0.50 | 224.80 | 0.160 |
| 62255 | 恆生指數 | 28,400 | 28,500.00 | 21-10-28 | 瑞信 | 0.440 | -1% | 5.50 | 0.50 | 0.00 | 0.000 |
| 68878 | 恆生指數 | 28,100 | 28,200.00 | 21-10-28 | 法興 | 0.410 | -2% | 5.91 | 0.50 | 0.00 | 0.000 |
| 68153 | 恆生指數 | 29,500 | 29,600.00 | 21-09-29 | 法巴 | 0.550 | - | 4.40 | 0.50 | 0.00 | 0.010 |
| 68005 | 恆生指數 | 27,800 | 27,900.00 | 21-12-30 | 法興 | 0.380 | -3% | 6.37 | 0.50 | 0.00 | 0.000 |
| 50899 | 恆生指數 | 27,600 | 27,700.00 | 21-12-30 | 國君 | 0.360 | -3% | 6.73 | 0.50 | 0.00 | 0.000 |
| 69256 | 恆生指數 | 28,200 | 28,300.00 | 21-12-30 | 國君 | 0.420 | -2% | 5.77 | 0.50 | 0.00 | 0.000 |
| 59748 | 恆生指數 | 29,600 | 29,700.00 | 21-10-28 | 法興 | 0.560 | - | 4.33 | 0.50 | 0.00 | 0.000 |
| 67514 | 恆生指數 | 30,800 | 30,900.00 | 21-10-28 | 法巴 | 0.680 | - | 3.56 | 0.50 | 0.00 | 0.000 |
| 62983 | 恆生指數 | 28,500 | 28,600.00 | 21-12-30 | 法興 | 0.450 | -2% | 5.38 | 0.50 | 0.00 | 0.000 |
| 68421 | 恆生指數 | 31,000 | 31,100.00 | 21-10-28 | 法興 | 0.700 | - | 3.46 | 0.50 | 0.00 | 0.000 |
| 53939 | 恆生指數 | 27,050 | 27,150.00 | 22-01-28 | 海通 | 0.305 | -3% | 7.94 | 0.50 | 0.00 | 0.000 |
| 55686 | 恆生指數 | 29,300 | 29,400.00 | 21-10-28 | 法巴 | 0.530 | - | 4.57 | 0.50 | 0.00 | 0.000 |
| 60156 | 恆生指數 | 29,100 | 29,200.00 | 21-10-28 | 瑞信 | 0.510 | -2% | 4.75 | 0.50 | 0.00 | 0.000 |
| 60214 | 恆生指數 | 29,100 | 29,200.00 | 21-11-29 | 法興 | 0.510 | -2% | 4.75 | 0.50 | 0.00 | 0.000 |
| 60872 | 恆生指數 | 29,000 | 29,100.00 | 21-10-28 | 國君 | 0.500 | -2% | 4.84 | 0.50 | 0.00 | 0.000 |
| 50230 | 恆生指數 | 27,250 | 27,350.00 | 21-11-29 | 海通 | 0.325 | -6% | 7.45 | 0.50 | 49.75 | 0.200 |
| 61363 | 恆生指數 | 28,500 | 28,600.00 | 21-10-28 | 瑞銀 | 0.375 | -1% | 5.38 | 0.50 | 0.00 | 0.000 |
| 53752 | 恆生指數 | 27,000 | 27,100.00 | 22-03-30 | 法興 | 0.300 | -3% | 8.07 | 0.50 | 18.90 | 0.000 |
| 50503 | 恆生指數 | 30,700 | 30,800.00 | 21-11-29 | 法巴 | 0.670 | - | 3.62 | 0.50 | 0.00 | 0.000 |
| 50973 | 恆生指數 | 31,500 | 31,600.00 | 21-09-29 | 法巴 | 0.750 | - | 3.23 | 0.50 | 0.00 | 0.000 |
| 50971 | 恆生指數 | 31,300 | 31,400.00 | 21-09-29 | 法巴 | 0.730 | - | 3.32 | 0.50 | 0.00 | 0.000 |
| 65751 | 恆生指數 | 35,000 | 35,100.00 | 21-09-29 | 法興 | 0.550 | - | 2.20 | 0.50 | 0.00 | 0.000 |
| 51012 | 恆生指數 | 27,100 | 27,200.00 | 22-01-28 | 法興 | 0.310 | -3% | 7.81 | 0.50 | 0.00 | 0.000 |
| 67511 | 恆生指數 | 30,500 | 30,600.00 | 21-10-28 | 法巴 | 0.650 | - | 3.73 | 0.50 | 0.00 | 0.000 |
| 68742 | 恆生指數 | 29,400 | 29,500.00 | 21-10-28 | 法興 | 0.540 | - | 4.49 | 0.50 | 0.00 | 0.000 |
| 53266 | 恆生指數 | 31,300 | 31,400.00 | 21-11-29 | 瑞銀 | 0.365 | -1% | 3.32 | 0.50 | 0.00 | 0.020 |
| 57371 | 恆生指數 | 26,800 | 26,900.00 | 21-12-30 | 海通 | 0.280 | -5% | 8.65 | 0.50 | 87.00 | 0.000 |
| 52765 | 恆生指數 | 29,400 | 29,500.00 | 21-10-28 | 瑞銀 | 0.270 | - | 4.49 | 0.50 | 0.00 | 0.010 |
| 69245 | 恆生指數 | 27,900 | 28,000.00 | 21-10-28 | 瑞信 | 0.390 | -2% | 6.21 | 0.50 | 0.00 | 0.000 |
| 59542 | 恆生指數 | 32,000 | 32,100.00 | 21-11-29 | 瑞銀 | 0.400 | -1% | 3.03 | 0.50 | 0.00 | 0.020 |
| 68417 | 恆生指數 | 30,600 | 30,700.00 | 21-10-28 | 法興 | 0.660 | - | 3.67 | 0.50 | 0.00 | 0.000 |
| 65578 | 恆生指數 | 26,750 | 26,850.00 | 22-01-28 | 海通 | 0.275 | -4% | 8.81 | 0.50 | 0.00 | 0.000 |
| 63333 | 恆生指數 | 28,600 | 28,700.00 | 21-10-28 | 國君 | 0.460 | -2% | 5.27 | 0.50 | 0.00 | 0.000 |
| 69693 | 恆生指數 | 29,900 | 30,000.00 | 21-10-28 | 法巴 | 0.590 | - | 4.11 | 0.50 | 0.00 | 0.000 |
| 69696 | 恆生指數 | 30,800 | 30,900.00 | 21-10-28 | 法巴 | 0.680 | - | 3.56 | 0.50 | 0.00 | 0.000 |
| 55088 | 恆生指數 | 26,950 | 27,050.00 | 21-12-30 | 海通 | 0.295 | -6% | 8.21 | 0.50 | 0.00 | 0.040 |
| 69513 | 恆生指數 | 27,900 | 28,000.00 | 21-12-30 | 法興 | 0.390 | -4% | 6.21 | 0.50 | 0.00 | 0.000 |
| 50332 | 恆生指數 | 27,600 | 27,700.00 | 21-12-30 | 法巴 | 0.360 | -3% | 6.73 | 0.50 | 0.00 | 0.000 |
| 50504 | 恆生指數 | 30,400 | 30,500.00 | 21-11-29 | 法巴 | 0.640 | - | 3.78 | 0.50 | 0.00 | 0.000 |
| 50911 | 恆生指數 | 27,200 | 27,300.00 | 21-12-30 | 國君 | 0.320 | -3% | 7.57 | 0.50 | 0.00 | 0.000 |
| 50489 | 恆生指數 | 30,900 | 31,000.00 | 21-11-29 | 法巴 | 0.690 | - | 3.51 | 0.50 | 0.00 | 0.000 |
| 50386 | 恆生指數 | 28,200 | 28,300.00 | 21-12-30 | 瑞信 | 0.420 | -3% | 5.77 | 0.50 | 0.00 | 0.000 |
| 69009 | 恆生指數 | 29,400 | 29,500.00 | 21-09-29 | 瑞銀 | 0.450 | -1% | 4.49 | 0.50 | 0.00 | 0.010 |
| 56857 | 恆生指數 | 26,650 | 26,750.00 | 21-12-30 | 法巴 | 0.265 | -4% | 9.14 | 0.50 | 124.25 | 0.060 |
| 64002 | 恆生指數 | 25,800 | 25,900.00 | 22-01-28 | 國君 | 0.180 | -9% | 13.46 | 0.50 | 362.65 | 0.100 |
| 55859 | 恆生指數 | 26,200 | 26,300.00 | 22-01-28 | 海通 | 0.220 | - | 11.01 | 0.50 | 0.00 | 0.000 |
| 68668 | 恆生指數 | 28,200 | 28,300.00 | 21-10-28 | 中銀 | 0.350 | - | 5.77 | 0.50 | 0.00 | 0.100 |
| 50528 | 恆生指數 | 29,600 | 29,700.00 | 21-11-29 | 法巴 | 0.560 | -2% | 4.33 | 0.50 | 5.90 | 0.310 |
| 54390 | 恆生指數 | 27,200 | 27,300.00 | 22-02-25 | 法興 | 0.320 | -3% | 7.57 | 0.50 | 100.00 | 0.000 |
| 50123 | 恆生指數 | 27,400 | 27,500.00 | 22-01-28 | 法興 | 0.340 | -3% | 7.12 | 0.50 | 0.00 | 0.000 |
| 67853 | 恆生指數 | 28,000 | 28,100.00 | 21-10-28 | 瑞信 | 0.400 | -1% | 6.06 | 0.50 | 49.40 | 0.100 |
| 52999 | 恆生指數 | 26,950 | 27,050.00 | 22-02-25 | 法巴 | 0.295 | -3% | 8.21 | 0.50 | 122.50 | 0.000 |
| 61022 | 恆生指數 | 28,600 | 28,700.00 | 21-10-28 | 瑞信 | 0.460 | -2% | 5.27 | 0.50 | 0.00 | 0.000 |
| 52057 | 恆生指數 | 27,100 | 27,200.00 | 21-12-30 | 海通 | 0.310 | -5% | 7.81 | 0.50 | 34.25 | 0.000 |
| 50507 | 恆生指數 | 29,900 | 30,000.00 | 21-11-29 | 法巴 | 0.590 | -2% | 4.11 | 0.50 | 0.00 | 0.240 |
| 50509 | 恆生指數 | 29,800 | 29,900.00 | 21-11-29 | 法巴 | 0.580 | - | 4.18 | 0.50 | 0.00 | 0.010 |
| 69898 | 恆生指數 | 27,950 | 28,050.00 | 21-12-30 | 法巴 | 0.395 | -2% | 6.13 | 0.50 | 0.00 | 0.000 |
| 67656 | 恆生指數 | 27,900 | 28,000.00 | 21-10-28 | 中銀 | 0.325 | - | 6.21 | 0.50 | 0.00 | 0.000 |
| 57731 | 恆生指數 | 30,000 | 30,100.00 | 21-11-29 | 法興 | 0.600 | -3% | 4.04 | 0.50 | 0.00 | 0.000 |
| 68944 | 恆生指數 | 29,400 | 29,500.00 | 21-09-29 | 瑞信 | 0.540 | - | 4.49 | 0.50 | 0.00 | 1.070 |
| 67513 | 恆生指數 | 30,600 | 30,700.00 | 21-10-28 | 法巴 | 0.660 | - | 3.67 | 0.50 | 0.00 | 0.000 |
| 50104 | 恆生指數 | 27,800 | 27,900.00 | 21-12-30 | 國君 | 0.380 | -4% | 6.37 | 0.50 | 0.00 | 0.100 |
| 52996 | 恆生指數 | 26,850 | 26,950.00 | 22-02-25 | 法巴 | 0.285 | -3% | 8.50 | 0.50 | 133.00 | 0.230 |
| 53001 | 恆生指數 | 27,150 | 27,250.00 | 22-02-25 | 法巴 | 0.315 | -3% | 7.69 | 0.50 | 97.50 | 0.120 |
| 57219 | 恆生指數 | 26,250 | 26,350.00 | 21-12-30 | 瑞通 | 0.180 | -7% | 10.77 | 0.50 | 0.00 | 0.000 |
| 52056 | 恆生指數 | 26,900 | 27,000.00 | 21-12-30 | 海通 | 0.290 | -6% | 8.35 | 0.50 | 0.00 | 0.140 |
| 59574 | 恆生指數 | 32,500 | 32,600.00 | 21-11-29 | 瑞銀 | 0.425 | -1% | 2.85 | 0.50 | 0.00 | 0.030 |
| 68424 | 恆生指數 | 31,300 | 31,400.00 | 21-10-28 | 法興 | 0.730 | - | 3.32 | 0.50 | 0.00 | 0.000 |
| 58278 | 恆生指數 | 26,600 | 26,700.00 | 21-12-30 | 國君 | 0.260 | -5% | 9.32 | 0.50 | 0.00 | 0.350 |
| 51303 | 恆生指數 | 27,300 | 27,400.00 | 21-12-30 | 瑞銀 | 0.275 | -2% | 7.34 | 0.50 | 57.00 | 0.320 |
| 52788 | 恆生指數 | 29,600 | 29,700.00 | 21-11-29 | 國君 | 0.560 | -2% | 4.33 | 0.50 | 0.00 | 0.000 |
| 57678 | 恆生指數 | 26,650 | 26,750.00 | 22-01-28 | 法巴 | 0.265 | -4% | 9.14 | 0.50 | 97.75 | 0.050 |
| 66165 | 恆生指數 | 26,700 | 26,800.00 | 22-01-28 | 海通 | 0.270 | -5% | 8.97 | 0.50 | 0.00 | 0.500 |
| 57941 | 恆生指數 | 26,800 | 26,900.00 | 22-01-28 | 國君 | 0.280 | -3% | 8.65 | 0.50 | 0.00 | 0.000 |
| 59774 | 恆生指數 | 30,800 | 30,900.00 | 21-10-28 | 法興 | 0.680 | - | 3.56 | 0.50 | 0.00 | 0.000 |
| 50910 | 恆生指數 | 27,400 | 27,500.00 | 22-01-28 | 國君 | 0.340 | -4% | 7.12 | 0.50 | 3.55 | 0.010 |
| 61032 | 恆生指數 | 28,900 | 29,000.00 | 21-10-28 | 瑞信 | 0.490 | - | 4.94 | 0.50 | 0.00 | 0.000 |
| 57679 | 恆生指數 | 26,750 | 26,850.00 | 22-01-28 | 法巴 | 0.275 | -4% | 8.81 | 0.50 | 113.00 | 0.000 |
| 68811 | 恆生指數 | 28,200 | 28,300.00 | 21-11-29 | 瑞銀 | 0.350 | -1% | 5.77 | 0.50 | 0.00 | 0.200 |
| 68147 | 恆生指數 | 30,300 | 30,400.00 | 21-09-29 | 法巴 | 0.630 | - | 3.84 | 0.50 | 0.00 | 0.000 |
| 62736 | 恆生指數 | 28,500 | 28,600.00 | 21-10-28 | 瑞信 | 0.450 | -2% | 5.38 | 0.50 | 0.00 | 0.000 |
| 50678 | 恆生指數 | 27,600 | 27,700.00 | 21-10-28 | 瑞信 | 0.360 | - | 6.73 | 0.50 | 0.00 | 0.000 |
| 53585 | 恆生指數 | 26,150 | 26,250.00 | 22-02-25 | 海通 | 0.215 | -7% | 11.27 | 0.50 | 3,068.30 | 0.160 |
| 57630 | 恆生指數 | 29,500 | 29,600.00 | 21-11-29 | 法興 | 0.550 | -2% | 4.40 | 0.50 | 0.00 | 0.000 |
| 51195 | 恆生指數 | 27,100 | 27,200.00 | 21-12-30 | 瑞信 | 0.310 | -2% | 7.81 | 0.50 | 6.80 | 0.080 |
| 69674 | 恆生指數 | 29,800 | 29,900.00 | 21-10-28 | 法巴 | 0.580 | - | 4.18 | 0.50 | 0.00 | 0.000 |
| 53590 | 恆生指數 | 26,350 | 26,450.00 | 22-02-25 | 海通 | 0.235 | -6% | 10.31 | 0.50 | 48.55 | 0.000 |
| 52783 | 恆生指數 | 29,500 | 29,600.00 | 21-09-29 | 國君 | 0.550 | -2% | 4.40 | 0.50 | 0.00 | 0.000 |
| 67506 | 恆生指數 | 30,200 | 30,300.00 | 21-10-28 | 法巴 | 0.620 | - | 3.91 | 0.50 | 0.00 | 1.800 |
| 68048 | 恆生指數 | 30,000 | 30,100.00 | 21-09-29 | 中銀 | 0.500 | - | 4.04 | 0.50 | 0.00 | 0.000 |
| 62441 | 恆生指數 | 28,400 | 28,500.00 | 21-12-30 | 法興 | 0.440 | -2% | 5.50 | 0.50 | 0.00 | 0.000 |
| 68038 | 恆生指數 | 29,400 | 29,500.00 | 21-09-29 | 法巴 | 0.540 | - | 4.49 | 0.50 | 0.00 | 0.100 |
| 61543 | 恆生指數 | 28,600 | 28,700.00 | 21-12-30 | 法興 | 0.460 | -2% | 5.27 | 0.50 | 0.00 | 0.000 |
| 55654 | 恆生指數 | 29,200 | 29,300.00 | 21-10-28 | 法巴 | 0.520 | - | 4.66 | 0.50 | 0.00 | 0.030 |
| 50211 | 恆生指數 | 27,400 | 27,500.00 | 21-10-28 | 瑞信 | 0.340 | -1% | 7.12 | 0.50 | 0.00 | 0.100 |
| 68151 | 恆生指數 | 31,000 | 31,100.00 | 21-09-29 | 法巴 | 0.700 | - | 3.46 | 0.50 | 0.00 | 0.000 |
| 52770 | 恆生指數 | 30,000 | 30,100.00 | 21-10-28 | 瑞銀 | 0.300 | -2% | 4.04 | 0.50 | 0.00 | 0.000 |
| 50121 | 恆生指數 | 27,700 | 27,800.00 | 21-12-30 | 法興 | 0.370 | -4% | 6.55 | 0.50 | 0.00 | 0.000 |
| 68142 | 恆生指數 | 31,800 | 31,900.00 | 21-09-29 | 法巴 | 0.780 | - | 3.11 | 0.50 | 0.00 | 0.000 |
| 63328 | 恆生指數 | 28,800 | 28,900.00 | 21-10-28 | 國君 | 0.480 | -2% | 5.05 | 0.50 | 0.00 | 0.000 |
| 53259 | 恆生指數 | 30,600 | 30,700.00 | 21-10-28 | 瑞銀 | 0.330 | -1% | 3.67 | 0.50 | 0.00 | 0.000 |
| 60419 | 恆生指數 | 29,100 | 29,200.00 | 21-10-28 | 法巴 | 0.510 | - | 4.75 | 0.50 | 0.00 | 0.000 |
| 59537 | 恆生指數 | 31,000 | 31,100.00 | 21-11-29 | 瑞銀 | 0.350 | -1% | 3.46 | 0.50 | 0.00 | 0.000 |
| 50384 | 恆生指數 | 27,500 | 27,600.00 | 21-10-28 | 瑞信 | 0.350 | -3% | 6.92 | 0.50 | 0.00 | 0.000 |
| 68418 | 恆生指數 | 30,700 | 30,800.00 | 21-10-28 | 法興 | 0.670 | - | 3.62 | 0.50 | 0.00 | 0.000 |
| 61887 | 恆生指數 | 28,800 | 28,900.00 | 21-11-29 | 瑞銀 | 0.400 | -2% | 5.05 | 0.50 | 0.00 | 0.110 |
| 50747 | 恆生指數 | 27,748 | 27,848.00 | 22-01-28 | 法興 | 0.375 | -4% | 6.46 | 0.51 | 0.00 | 0.000 |
| 53746 | 恆生指數 | 26,848 | 26,948.00 | 22-02-25 | 法興 | 0.285 | -5% | 8.50 | 0.51 | 0.00 | 0.000 |
| 50477 | 恆生指數 | 27,348 | 27,448.00 | 21-12-30 | 法興 | 0.335 | -3% | 7.23 | 0.51 | 0.00 | 0.000 |
| 68295 | 恆生指數 | 27,848 | 27,948.00 | 21-10-28 | 法興 | 0.385 | -1% | 6.29 | 0.51 | 0.00 | 0.000 |
| 61536 | 恆生指數 | 28,448 | 28,548.00 | 21-10-28 | 法興 | 0.445 | -1% | 5.44 | 0.51 | 0.00 | 0.000 |
| 69261 | 恆生指數 | 27,798 | 27,898.00 | 22-03-30 | 匯豐 | 0.380 | -4% | 6.37 | 0.51 | 361.00 | 0.090 |
| 54768 | 恆生指數 | 26,328 | 26,428.00 | 22-04-28 | 法興 | 0.233 | -6% | 10.40 | 0.51 | 32.24 | 0.000 |
| 62413 | 恆生指數 | 28,548 | 28,648.00 | 21-11-29 | 法興 | 0.455 | -2% | 5.32 | 0.51 | 0.00 | 0.000 |
| 58008 | 恆生指數 | 26,188 | 26,288.00 | 22-02-25 | 匯豐 | 0.146 | -6% | 11.06 | 0.51 | 34.22 | 0.510 |
| 55253 | 恆生指數 | 26,188 | 26,288.00 | 22-02-25 | 匯豐 | 0.146 | -7% | 11.06 | 0.51 | 8.05 | 0.950 |
| 54389 | 恆生指數 | 27,048 | 27,148.00 | 22-02-25 | 法興 | 0.305 | -5% | 7.94 | 0.51 | 0.00 | 0.000 |
| 54737 | 恆生指數 | 26,448 | 26,548.00 | 22-03-30 | 法興 | 0.245 | -6% | 9.89 | 0.51 | 145.60 | 0.000 |
| 50766 | 恆生指數 | 27,448 | 27,548.00 | 22-02-25 | 法興 | 0.345 | -3% | 7.02 | 0.51 | 517.50 | 0.000 |
| 51005 | 恆生指數 | 26,948 | 27,048.00 | 21-12-30 | 法興 | 0.295 | -3% | 8.21 | 0.51 | 3.10 | 0.000 |
| 66501 | 恆生指數 | 25,788 | 25,938.00 | 22-02-25 | 匯豐 | 0.092 | - | 13.16 | 0.51 | 7,387.82 | 1.730 |
| 61542 | 恆生指數 | 28,748 | 28,848.00 | 21-11-29 | 法興 | 0.475 | -2% | 5.10 | 0.51 | 0.00 | 0.000 |
| 68301 | 恆生指數 | 28,148 | 28,248.00 | 22-01-28 | 法興 | 0.415 | -3% | 5.84 | 0.51 | 0.00 | 0.000 |
| 57993 | 恆生指數 | 25,888 | 25,988.00 | 22-02-25 | 匯豐 | 0.126 | -7% | 12.82 | 0.51 | 218.24 | 0.480 |
| 68003 | 恆生指數 | 27,948 | 28,048.00 | 21-11-29 | 法興 | 0.395 | -5% | 6.13 | 0.51 | 0.00 | 0.000 |
| 57611 | 恆生指數 | 26,648 | 26,748.00 | 22-02-25 | 法興 | 0.265 | -5% | 9.14 | 0.51 | 0.00 | 0.000 |
| 50126 | 恆生指數 | 27,548 | 27,648.00 | 22-01-28 | 法興 | 0.355 | -3% | 6.82 | 0.51 | 0.00 | 0.000 |
| 62434 | 恆生指數 | 28,248 | 28,348.00 | 21-12-30 | 法興 | 0.425 | -2% | 5.70 | 0.51 | 0.00 | 0.000 |
| 53824 | 恆生指數 | 27,148 | 27,248.00 | 22-02-25 | 法興 | 0.315 | -3% | 7.69 | 0.51 | 16.50 | 0.000 |
| 60212 | 恆生指數 | 28,995 | 29,095.00 | 21-10-28 | 法興 | 0.500 | -4% | 4.84 | 0.52 | 0.00 | 0.000 |
| 60144 | 恆生指數 | 28,995 | 29,095.00 | 21-10-28 | 瑞信 | 0.500 | -4% | 4.84 | 0.52 | 0.00 | 0.000 |
| 53965 | 恆生指數 | 30,518 | 30,618.00 | 21-11-29 | 匯豐 | 0.435 | - | 3.71 | 0.53 | 0.00 | 1.000 |
| 53440 | 恆生指數 | 27,050 | 27,150.00 | 22-02-25 | 瑞信 | 0.255 | -2% | 7.92 | 0.54 | 0.00 | 0.060 |
| 68203 | 恆生指數 | 27,950 | 28,050.00 | 21-11-29 | 瑞信 | 0.330 | -1% | 6.12 | 0.54 | 0.00 | 0.000 |
| 51876 | 恆生指數 | 26,540 | 26,640.00 | 21-12-30 | 瑞通 | 0.204 | -5% | 9.50 | 0.54 | 0.00 | 0.000 |
| 65459 | 恆生指數 | 25,750 | 25,850.00 | 22-02-25 | 海通 | 0.176 | - | 13.76 | 0.54 | 0.00 | 0.000 |
| 52526 | 恆生指數 | 26,450 | 26,550.00 | 22-01-28 | 瑞信 | 0.205 | - | 9.85 | 0.54 | 0.00 | 0.000 |
| 50382 | 恆生指數 | 27,350 | 27,450.00 | 21-11-29 | 瑞信 | 0.280 | -2% | 7.21 | 0.54 | 0.00 | 0.000 |
| 62254 | 恆生指數 | 28,250 | 28,350.00 | 21-11-29 | 瑞信 | 0.355 | -1% | 5.69 | 0.54 | 0.00 | 0.000 |
| 51475 | 恆生指數 | 26,450 | 26,550.00 | 22-03-30 | 法興 | 0.123 | -6% | 9.85 | 0.54 | 1,330.48 | 0.000 |
| 55853 | 恆生指數 | 26,050 | 26,150.00 | 21-12-30 | 海通 | 0.206 | - | 11.76 | 0.54 | 0.00 | 0.000 |
| 62893 | 恆生指數 | 28,550 | 28,650.00 | 21-11-29 | 瑞銀 | 0.380 | -1% | 5.31 | 0.54 | 8.00 | 0.000 |
| 55772 | 恆生指數 | 29,150 | 29,250.00 | 21-09-29 | 瑞信 | 0.430 | -1% | 4.69 | 0.54 | 0.00 | 0.010 |
| 53880 | 恆生指數 | 27,340 | 27,440.00 | 21-12-30 | 瑞通 | 0.335 | -4% | 7.23 | 0.54 | 3.35 | 0.000 |
| 62256 | 恆生指數 | 28,550 | 28,650.00 | 21-11-29 | 瑞信 | 0.380 | -3% | 5.31 | 0.54 | 117.00 | 0.300 |
| 57162 | 恆生指數 | 26,940 | 27,040.00 | 21-12-30 | 瑞通 | 0.295 | -5% | 8.21 | 0.54 | 0.00 | 0.000 |
| 54833 | 恆生指數 | 26,988 | 27,088.00 | 22-02-25 | 匯豐 | 0.300 | -5% | 8.07 | 0.55 | 18.60 | 0.060 |
| 59725 | 恆生指數 | 29,288 | 29,388.00 | 21-10-28 | 法興 | 0.530 | - | 4.57 | 0.55 | 0.00 | 0.000 |
| 54432 | 恆生指數 | 31,488 | 31,588.00 | 21-11-29 | 匯豐 | 0.750 | - | 3.23 | 0.55 | 0.00 | 0.040 |
| 54786 | 恆生指數 | 29,988 | 30,088.00 | 21-11-29 | 匯豐 | 0.600 | - | 4.04 | 0.55 | 0.00 | 35.510 |
| 62647 | 恆生指數 | 31,188 | 31,288.00 | 21-11-29 | 匯豐 | 0.720 | - | 3.36 | 0.55 | 7.20 | 0.010 |
| 61763 | 恆生指數 | 32,088 | 32,188.00 | 21-12-30 | 匯豐 | 0.810 | - | 2.99 | 0.55 | 0.00 | 0.000 |
| 57889 | 恆生指數 | 26,688 | 26,788.00 | 22-03-30 | 法興 | 0.270 |