相關資產
HSI 恆生指數
價格(港元)20,045.77
-156.17 (-0.77%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價20,065.30
- 前收市價20,201.94
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (百萬元)31,311.80
最後更新時間: 2022-08-08 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
22219 | 恆生指數 | 21,800.00 | 23-02-27 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
17732 | 恆生指數 | 23,600.00 | 23-02-27 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
16788 | 恆生指數 | 19,200.00 | 22-11-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
13067 | 恆生指數 | 19,600.00 | 22-09-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
22227 | 恆生指數 | 20,800.00 | 23-02-27 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
11228 | 恆生指數 | 22,200.00 | 22-09-29 | 法興 | 0.011 | -21% | 26.11 | 11.19 | 21.09 | 341.75 | 182.060 |
20740 | 恆生指數 | 25,000.00 | 23-06-29 | 法興 | 0.069 | -10% | 9.66 | 26.78 | 21.18 | 0.68 | 3.800 |
29105 | 恆生指數 | 21,600.00 | 22-09-29 | 法興 | 0.017 | -19% | 23.25 | 8.60 | 21.29 | 60.10 | 163.480 |
16627 | 恆生指數 | 20,700.00 | 22-09-29 | 法興 | 0.049 | -17% | 18.58 | 5.27 | 21.32 | 287.11 | 20.760 |
13111 | 恆生指數 | 22,000.00 | 22-09-29 | 瑞通 | 0.013 | -19% | 24.71 | 10.32 | 21.34 | 33.16 | 49.950 |
16858 | 恆生指數 | 23,718.00 | 23-02-27 | 匯豐 | 0.046 | -10% | 12.16 | 19.93 | 21.43 | 8,559.30 | 41.950 |
29068 | 恆生指數 | 23,200.00 | 22-10-28 | 摩通 | 0.013 | -28% | 0 | 16.16 | 21.52 | 325.13 | 300.000 |
16733 | 恆生指數 | 21,708.00 | 22-11-29 | 匯豐 | 0.069 | -12% | 13.85 | 10.43 | 21.54 | 149.50 | 79.580 |
28999 | 恆生指數 | 22,108.00 | 22-09-29 | 匯豐 | 0.012 | -25% | 24.84 | 10.81 | 21.59 | 117.34 | 88.600 |
21481 | 恆生指數 | 22,508.00 | 23-03-30 | 匯豐 | 0.097 | -8% | 9.54 | 15.67 | 21.67 | 23,375.50 | 8.960 |
13068 | 恆生指數 | 20,600.00 | 22-09-29 | 花旗 | 0.045 | -13% | 17.73 | 5.01 | 21.75 | 254.08 | 35.300 |
13453 | 恆生指數 | 22,900.00 | 22-11-29 | 法興 | 0.026 | -10% | 16.44 | 15.25 | 21.75 | 190.95 | 155.630 |
27686 | 恆生指數 | 21,500.00 | 22-09-29 | 花旗 | 0.020 | -13% | 22.02 | 8.25 | 21.82 | 29.35 | 57.260 |
12544 | 恆生指數 | 21,190.00 | 22-10-28 | 法興 | 0.054 | -13% | 15.36 | 7.86 | 21.88 | 684.48 | 26.670 |
18151 | 恆生指數 | 22,800.00 | 22-11-29 | 瑞銀 | 0.029 | -9% | 15.74 | 14.87 | 21.93 | 1,880.70 | 176.140 |
29324 | 恆生指數 | 22,000.00 | 22-09-29 | 瑞銀 | 0.014 | -18% | 24.21 | 10.36 | 21.99 | 128.34 | 104.270 |
11229 | 恆生指數 | 23,300.00 | 22-10-28 | 法興 | 0.013 | -19% | 0 | 16.66 | 22.00 | 44.72 | 220.820 |
21600 | 恆生指數 | 26,108.00 | 23-03-30 | 匯豐 | 0.026 | -4% | 0 | 31.03 | 22.03 | 27.35 | 52.100 |
11610 | 恆生指數 | 20,200.00 | 22-09-29 | 花旗 | 0.073 | -13% | 15.90 | 3.86 | 22.10 | 110.59 | 4.390 |
29907 | 恆生指數 | 21,088.00 | 22-10-28 | 匯豐 | 0.059 | -9% | 14.87 | 7.55 | 22.15 | 1,427.56 | 39.810 |
18492 | 恆生指數 | 22,000.00 | 22-12-29 | 摩通 | 0.063 | -11% | 12.00 | 12.26 | 22.18 | 180,371.01 | 22.480 |
17261 | 恆生指數 | 21,500.00 | 23-01-30 | 匯豐 | 0.087 | -10% | 9.95 | 11.16 | 22.20 | 43,846.90 | 9.540 |
13706 | 恆生指數 | 22,908.00 | 22-11-29 | 匯豐 | 0.028 | -10% | 15.70 | 15.37 | 22.20 | 199.20 | 41.240 |
22000 | 恆生指數 | 26,100.00 | 23-03-30 | 花旗 | 0.020 | - | 12.77 | 31.00 | 22.21 | 0.00 | 76.830 |
16325 | 恆生指數 | 23,000.00 | 23-03-30 | 花旗 | 0.106 | -8% | 9.84 | 17.65 | 22.21 | 209.20 | 2.680 |
15482 | 恆生指數 | 22,110.00 | 22-12-29 | 法興 | 0.059 | -9% | 12.30 | 12.65 | 22.21 | 188.33 | 19.060 |
29415 | 恆生指數 | 21,600.00 | 22-09-29 | 摩通 | 0.019 | -17% | 21.97 | 8.70 | 22.22 | 91.25 | 132.110 |
29339 | 恆生指數 | 21,600.00 | 22-09-29 | 瑞銀 | 0.019 | -14% | 21.97 | 8.70 | 22.22 | 70.25 | 23.040 |
19017 | 恆生指數 | 23,585.00 | 22-12-29 | 法興 | 0.031 | -14% | 14.34 | 18.74 | 22.25 | 514.57 | 29.580 |
16725 | 恆生指數 | 21,400.00 | 23-01-30 | 瑞銀 | 0.091 | -9% | 9.80 | 10.84 | 22.25 | 93.64 | 3.820 |
16429 | 恆生指數 | 21,400.00 | 23-01-30 | 摩通 | 0.091 | -7% | 9.80 | 10.84 | 22.25 | 27.11 | 121.830 |
20027 | 恆生指數 | 21,000.00 | 22-11-29 | 花旗 | 0.084 | -10% | 11.98 | 8.11 | 22.27 | 1,497.56 | 3.060 |
29188 | 恆生指數 | 21,607.00 | 22-09-29 | 匯豐 | 0.019 | -17% | 21.92 | 8.74 | 22.28 | 90.06 | 38.050 |
19197 | 恆生指數 | 25,988.00 | 23-03-30 | 花旗 | 0.028 | -7% | 12.59 | 30.50 | 22.29 | 0.00 | 17.540 |
16428 | 恆生指數 | 23,600.00 | 23-02-27 | 摩通 | 0.054 | -11% | 11.41 | 19.62 | 22.30 | 102.45 | 10.350 |
23609 | 恆生指數 | 26,100.00 | 23-03-30 | 摩通 | 0.021 | -12% | 12.34 | 31.04 | 22.34 | 129.15 | 44.170 |
27684 | 恆生指數 | 22,000.00 | 22-09-29 | 花旗 | 0.015 | -21% | 23.22 | 10.41 | 22.34 | 4.00 | 35.670 |
12356 | 恆生指數 | 22,000.00 | 22-12-29 | 瑞銀 | 0.064 | -12% | 11.88 | 12.30 | 22.36 | 444.96 | 39.120 |
16331 | 恆生指數 | 21,600.00 | 22-11-29 | 花旗 | 0.078 | -11% | 13.19 | 10.17 | 22.38 | 20,246.40 | 1.020 |
15409 | 恆生指數 | 22,110.00 | 22-12-29 | 匯豐 | 0.060 | -8% | 12.18 | 12.69 | 22.40 | 33,258.40 | 22.410 |
21148 | 恆生指數 | 22,400.00 | 23-03-30 | 花旗 | 0.106 | -9% | 9.19 | 15.45 | 22.40 | 2.12 | 1.240 |
15756 | 恆生指數 | 20,998.00 | 22-11-29 | 法興 | 0.085 | -9% | 11.88 | 8.14 | 22.44 | 286.87 | 9.010 |
16724 | 恆生指數 | 23,600.00 | 23-02-27 | 瑞銀 | 0.055 | -13% | 11.31 | 19.65 | 22.46 | 35.20 | 2.290 |
12305 | 恆生指數 | 20,500.00 | 22-10-28 | 匯豐 | 0.087 | -11% | 13.11 | 5.74 | 22.47 | 337.53 | 7.750 |
12349 | 恆生指數 | 22,800.00 | 22-12-29 | 瑞銀 | 0.047 | -15% | 13.19 | 15.43 | 22.48 | 206,819.01 | 64.340 |
27696 | 恆生指數 | 22,500.00 | 22-09-29 | 花旗 | 0.010 | -29% | 25.18 | 12.64 | 22.50 | 13.41 | 55.690 |
22356 | 恆生指數 | 21,500.00 | 23-01-30 | 法興 | 0.089 | -14% | 9.79 | 11.25 | 22.53 | 0.00 | 0.000 |
21307 | 恆生指數 | 21,700.00 | 22-11-29 | 摩通 | 0.075 | -11% | 13.25 | 10.57 | 22.58 | 68,187.60 | 1.250 |
11248 | 恆生指數 | 23,308.00 | 22-10-28 | 匯豐 | 0.014 | -12% | 0 | 16.73 | 22.60 | 82.54 | 65.120 |
12132 | 恆生指數 | 22,800.00 | 22-12-29 | 摩通 | 0.049 | -9% | 13.10 | 15.45 | 22.61 | 1,382.96 | 75.940 |
21013 | 恆生指數 | 26,000.00 | 23-03-30 | 法興 | 0.023 | - | 12.05 | 30.62 | 22.61 | 0.00 | 250.000 |
15663 | 恆生指數 | 21,100.00 | 22-10-28 | 摩通 | 0.060 | -12% | 14.70 | 7.65 | 22.62 | 88,532.40 | 14.850 |
11332 | 恆生指數 | 21,000.00 | 22-11-29 | 瑞銀 | 0.086 | -9% | 11.77 | 8.19 | 22.64 | 12.90 | 9.970 |
11130 | 恆生指數 | 21,000.00 | 22-11-29 | 摩通 | 0.086 | -9% | 11.77 | 8.19 | 22.64 | 657.79 | 23.240 |
17154 | 恆生指數 | 21,400.00 | 23-01-30 | 花旗 | 0.093 | -8% | 9.67 | 10.93 | 22.73 | 0.00 | 0.000 |
29323 | 恆生指數 | 23,200.00 | 22-10-28 | 瑞銀 | 0.016 | -16% | 19.92 | 16.26 | 22.79 | 167.27 | 171.780 |
19989 | 恆生指數 | 23,400.00 | 22-12-29 | 瑞銀 | 0.037 | -8% | 13.61 | 18.02 | 22.80 | 353.60 | 9.960 |
13193 | 恆生指數 | 23,300.00 | 22-10-28 | 中銀 | 0.015 | -12% | 0 | 16.72 | 22.81 | 0.00 | 12.560 |
13060 | 恆生指數 | 22,800.00 | 22-11-29 | 花旗 | 0.032 | -11% | 15.17 | 14.98 | 22.86 | 216.17 | 32.480 |
18376 | 恆生指數 | 23,468.00 | 22-12-29 | 匯豐 | 0.036 | -8% | 13.65 | 18.33 | 22.88 | 152.00 | 22.290 |
20620 | 恆生指數 | 22,888.00 | 22-12-29 | 匯豐 | 0.047 | -11% | 13.02 | 15.87 | 22.90 | 5,059.02 | 0.600 |
12350 | 恆生指數 | 21,000.00 | 22-10-28 | 瑞銀 | 0.066 | -11% | 14.08 | 7.39 | 22.92 | 3.15 | 1.430 |
26834 | 恆生指數 | 26,000.00 | 23-03-30 | 法巴 | 0.031 | -9% | 12.11 | 30.65 | 22.93 | 0.00 | 3.270 |
22366 | 恆生指數 | 22,500.00 | 23-03-30 | 瑞銀 | 0.108 | -6% | 8.93 | 16.01 | 22.94 | 0.00 | 0.050 |
19822 | 恆生指數 | 24,000.00 | 22-10-28 | 瑞銀 | 0.010 | -23% | 0 | 20.00 | 22.95 | 4.10 | 66.590 |
17381 | 恆生指數 | 21,000.00 | 22-12-29 | 花旗 | 0.131 | -10% | 10.13 | 9.01 | 22.96 | 13.10 | 0.120 |
20300 | 恆生指數 | 22,800.00 | 22-11-29 | 摩通 | 0.033 | -11% | 14.81 | 15.02 | 22.97 | 2,192.40 | 48.430 |
18920 | 恆生指數 | 20,700.00 | 22-09-29 | 匯豐 | 0.045 | -12% | 17.09 | 5.51 | 22.97 | 23,859.20 | 8.340 |
11258 | 恆生指數 | 20,400.00 | 22-10-28 | 摩通 | 0.094 | -11% | 12.66 | 5.52 | 22.99 | 41.75 | 10.710 |
15094 | 恆生指數 | 22,000.00 | 22-12-29 | 花旗 | 0.067 | -8% | 11.61 | 12.42 | 23.05 | 0.00 | 0.460 |
16238 | 恆生指數 | 22,000.00 | 22-12-29 | 法巴 | 0.067 | -12% | 11.61 | 12.42 | 23.05 | 1.34 | 2.210 |
22365 | 恆生指數 | 23,000.00 | 23-03-30 | 瑞銀 | 0.116 | -6% | 9.29 | 17.92 | 23.05 | 0.00 | 0.000 |
11597 | 恆生指數 | 23,200.00 | 22-10-28 | 花旗 | 0.017 | -15% | 19.59 | 16.29 | 23.07 | 87.72 | 41.040 |
21480 | 恆生指數 | 26,000.00 | 23-03-30 | 瑞銀 | 0.024 | -8% | 11.70 | 30.70 | 23.10 | 55.64 | 49.270 |
13810 | 恆生指數 | 22,700.00 | 22-12-29 | 瑞通 | 0.053 | -5% | 12.58 | 15.14 | 23.12 | 0.00 | 0.190 |
29445 | 恆生指數 | 22,600.00 | 22-09-29 | 中銀 | 0.010 | -9% | 0 | 13.14 | 23.14 | 2.00 | 52.870 |
21250 | 恆生指數 | 21,600.00 | 22-11-29 | 瑞銀 | 0.083 | -13% | 12.68 | 10.32 | 23.15 | 0.00 | 0.000 |
15148 | 恆生指數 | 22,800.00 | 22-12-29 | 法巴 | 0.052 | -12% | 12.70 | 15.56 | 23.16 | 30.48 | 2.180 |
11591 | 恆生指數 | 21,000.00 | 22-10-28 | 花旗 | 0.071 | -9% | 14.03 | 7.42 | 23.20 | 25,343.60 | 12.520 |
17144 | 恆生指數 | 21,500.00 | 23-01-30 | 瑞通 | 0.093 | - | 9.48 | 11.43 | 23.20 | 0.00 | 0.000 |
18701 | 恆生指數 | 23,400.00 | 22-12-29 | 花旗 | 0.039 | -9% | 13.29 | 18.09 | 23.22 | 0.00 | 0.000 |
29349 | 恆生指數 | 22,200.00 | 22-09-29 | 瑞銀 | 0.015 | -17% | 23.29 | 11.35 | 23.25 | 139.48 | 22.030 |
29067 | 恆生指數 | 22,200.00 | 22-09-29 | 摩通 | 0.015 | -12% | 23.29 | 11.35 | 23.25 | 212.72 | 189.790 |
12258 | 恆生指數 | 20,088.00 | 22-09-29 | 匯豐 | 0.077 | -11% | 14.69 | 3.74 | 23.26 | 23,887.90 | 1.030 |
13194 | 恆生指數 | 21,190.00 | 22-10-28 | 中銀 | 0.060 | -8% | 14.31 | 8.10 | 23.26 | 117.75 | 5.360 |
17552 | 恆生指數 | 23,700.00 | 23-02-27 | 瑞通 | 0.058 | -8% | 10.88 | 20.25 | 23.31 | 0.00 | 0.120 |
13108 | 恆生指數 | 23,200.00 | 22-10-28 | 瑞通 | 0.017 | - | 19.76 | 16.29 | 23.32 | 0.00 | 6.830 |
12484 | 恆生指數 | 20,300.00 | 22-10-28 | 瑞通 | 0.102 | -10% | 12.14 | 5.34 | 23.52 | 10.20 | 1.430 |
22687 | 恆生指數 | 21,909.00 | 23-02-27 | 匯豐 | 0.129 | - | 8.99 | 13.48 | 23.62 | 54,539.30 | 0.400 |
12405 | 恆生指數 | 19,800.00 | 22-09-29 | 摩通 | 0.097 | -10% | 13.39 | 3.13 | 23.65 | 250.27 | 4.720 |
22683 | 恆生指數 | 20,904.00 | 23-02-27 | 匯豐 | 0.150 | - | 8.02 | 10.27 | 23.73 | 62,721.20 | 0.200 |
12485 | 恆生指數 | 21,000.00 | 22-10-28 | 瑞通 | 0.069 | -7% | 13.67 | 7.51 | 23.74 | 0.00 | 0.430 |
12770 | 恆生指數 | 18,988.00 | 22-09-29 | 匯豐 | 0.158 | -8% | 10.81 | 1.66 | 23.76 | 140.00 | 0.630 |
22647 | 恆生指數 | 20,000.00 | 23-01-30 | 摩通 | 0.185 | -6% | 7.75 | 7.15 | 23.76 | 18.40 | 0.100 |
16530 | 恆生指數 | 20,400.00 | 22-10-28 | 瑞銀 | 0.098 | -8% | 12.21 | 5.68 | 23.83 | 0.00 | 0.000 |
18360 | 恆生指數 | 22,900.00 | 22-11-29 | 瑞信 | 0.034 | -13% | 14.50 | 15.56 | 23.88 | 0.00 | 6.160 |
22349 | 恆生指數 | 22,500.00 | 23-03-30 | 摩通 | 0.116 | - | 8.53 | 16.29 | 23.88 | 0.00 | 0.000 |
22348 | 恆生指數 | 23,000.00 | 23-03-30 | 摩通 | 0.125 | - | 8.89 | 18.17 | 23.93 | 0.00 | 0.000 |
12564 | 恆生指數 | 19,500.00 | 22-09-29 | 匯豐 | 0.120 | -8% | 12.27 | 2.55 | 23.98 | 0.00 | 0.100 |
22731 | 恆生指數 | 20,000.00 | 23-01-30 | 瑞銀 | 0.187 | - | 7.67 | 7.23 | 24.05 | 0.00 | 0.000 |
20299 | 恆生指數 | 23,500.00 | 22-12-29 | 摩通 | 0.041 | -9% | 12.81 | 18.66 | 24.07 | 0.00 | 2.600 |
12563 | 恆生指數 | 20,300.00 | 22-09-29 | 法興 | 0.075 | -12% | 14.91 | 4.45 | 24.13 | 23.56 | 0.710 |
16037 | 恆生指數 | 20,400.00 | 22-11-29 | 花旗 | 0.110 | -6% | 10.08 | 6.71 | 24.22 | 0.00 | 0.000 |
22634 | 恆生指數 | 20,900.00 | 23-02-27 | 摩通 | 0.154 | -6% | 7.85 | 10.41 | 24.24 | 13.61 | 0.140 |
22684 | 恆生指數 | 19,899.00 | 22-12-29 | 匯豐 | 0.164 | - | 8.29 | 6.22 | 24.25 | 83,374.70 | 0.800 |
19883 | 恆生指數 | 23,500.00 | 22-12-29 | 瑞信 | 0.042 | -12% | 12.67 | 18.70 | 24.28 | 0.00 | 0.000 |
13600 | 恆生指數 | 24,000.00 | 22-10-28 | 花旗 | 0.013 | - | 0 | 20.08 | 24.29 | 0.00 | 28.210 |
16898 | 恆生指數 | 20,600.00 | 22-09-29 | 摩通 | 0.065 | -12% | 15.54 | 5.42 | 24.55 | 22.66 | 0.710 |
12623 | 恆生指數 | 18,800.00 | 22-10-28 | 摩通 | 0.215 | -7% | 8.64 | 2.37 | 24.62 | 10.55 | 6.160 |
22730 | 恆生指數 | 20,800.00 | 23-02-27 | 瑞銀 | 0.162 | - | 7.64 | 10.23 | 24.62 | 0.00 | 0.000 |
17383 | 恆生指數 | 19,800.00 | 22-12-29 | 花旗 | 0.173 | -5% | 8.03 | 6.11 | 24.77 | 0.00 | 0.000 |
15611 | 恆生指數 | 22,100.00 | 22-12-29 | 瑞信 | 0.074 | -9% | 10.73 | 13.20 | 24.88 | 52.31 | 8.120 |
21420 | 恆生指數 | 20,000.00 | 23-01-30 | 瑞通 | 0.193 | - | 7.43 | 7.47 | 24.93 | 0.00 | 0.000 |
22743 | 恆生指數 | 19,800.00 | 22-12-29 | 瑞信 | 0.174 | - | 7.98 | 6.15 | 24.94 | 3.44 | 0.000 |
20834 | 恆生指數 | 22,100.00 | 22-12-29 | 中銀 | 0.075 | -6% | 10.64 | 13.24 | 25.05 | 0.00 | 0.010 |
12351 | 恆生指數 | 20,600.00 | 22-09-29 | 瑞銀 | 0.067 | -14% | 15.18 | 5.51 | 25.10 | 0.00 | 0.400 |
14805 | 恆生指數 | 22,300.00 | 22-09-29 | 瑞信 | 0.019 | -5% | 20.38 | 12.00 | 25.69 | 0.00 | 13.860 |
16531 | 恆生指數 | 20,000.00 | 22-09-29 | 瑞銀 | 0.090 | -10% | 13.05 | 3.90 | 25.78 | 45.00 | 0.010 |
14447 | 恆生指數 | 24,000.00 | 22-10-28 | 瑞通 | 0.017 | -23% | 0 | 20.19 | 25.90 | 1.87 | 0.010 |
12675 | 恆生指數 | 20,500.00 | 22-10-28 | 中銀 | 0.103 | -7% | 11.36 | 6.38 | 25.90 | 0.00 | 0.050 |
12254 | 恆生指數 | 21,000.00 | 22-11-29 | 法巴 | 0.104 | -9% | 10.19 | 8.91 | 25.97 | 10.30 | 1.680 |
13063 | 恆生指數 | 18,800.00 | 22-09-29 | 花旗 | 0.158 | -5% | 9.70 | 1.67 | 26.15 | 0.00 | 0.010 |
12795 | 恆生指數 | 21,100.00 | 22-11-29 | 瑞信 | 0.102 | -9% | 10.13 | 9.33 | 26.42 | 0.00 | 0.500 |
16753 | 恆生指數 | 19,500.00 | 22-09-29 | 瑞通 | 0.128 | -7% | 11.33 | 2.90 | 26.49 | 0.00 | 0.000 |
20837 | 恆生指數 | 23,500.00 | 23-02-27 | 中銀 | 0.087 | -4% | 8.98 | 20.27 | 26.80 | 0.00 | 0.200 |
12799 | 恆生指數 | 20,500.00 | 22-10-28 | 瑞信 | 0.108 | -9% | 10.92 | 6.58 | 27.07 | 140.01 | 0.730 |
22440 | 恆生指數 | 19,000.00 | 23-03-30 | 瑞通 | 0.249 | - | 5.42 | 7.20 | 27.14 | 0.00 | 0.000 |
16538 | 恆生指數 | 19,698.00 | 22-09-29 | 法興 | 0.105 | -7% | 11.37 | 3.50 | 27.77 | 0.00 | 0.020 |
15716 | 恆生指數 | 20,100.00 | 22-09-29 | 瑞信 | 0.093 | -10% | 12.19 | 4.54 | 28.18 | 3.72 | 0.340 |
19191 | 恆生指數 | 23,600.00 | 22-09-29 | 花旗 | 0.010 | - | 0 | 18.08 | 28.31 | 0.00 | 19.620 |
27020 | 恆生指數 | 25,000.00 | 22-10-28 | 摩通 | 0.010 | - | 0 | 25.06 | 28.42 | 0.00 | 164.760 |
27943 | 恆生指數 | 25,000.00 | 22-10-28 | 瑞銀 | 0.010 | - | 0 | 25.06 | 28.42 | 0.00 | 82.820 |
21181 | 恆生指數 | 23,600.00 | 22-09-29 | 瑞銀 | 0.010 | - | 0 | 18.13 | 29.21 | 0.00 | 270.680 |
16737 | 恆生指數 | 19,600.00 | 22-09-29 | 瑞信 | 0.115 | -7% | 10.64 | 3.51 | 29.31 | 0.00 | 0.000 |
21014 | 恆生指數 | 23,800.00 | 22-09-29 | 法興 | 0.010 | - | 0 | 19.13 | 30.34 | 1.00 | 213.810 |
27627 | 恆生指數 | 23,800.00 | 22-09-29 | 摩通 | 0.010 | - | 0 | 19.13 | 30.34 | 0.00 | 300.000 |
28422 | 恆生指數 | 23,900.00 | 22-09-29 | 瑞信 | 0.010 | - | 0 | 19.63 | 30.90 | 0.00 | 48.230 |
27553 | 恆生指數 | 23,918.00 | 22-09-29 | 匯豐 | 0.010 | - | 0 | 19.72 | 31.00 | 0.00 | 51.270 |
17006 | 恆生指數 | 27,000.00 | 22-10-28 | 摩通 | 0.010 | - | 0 | 34.94 | 33.81 | 0.00 | 28.620 |
18958 | 恆生指數 | 27,128.00 | 22-10-28 | 匯豐 | 0.010 | - | 0 | 35.58 | 34.25 | 0.00 | 15.190 |
12804 | 恆生指數 | 27,000.00 | 22-10-28 | 法巴 | 0.011 | - | 0 | 34.97 | 34.52 | 0.00 | 12.880 |
16861 | 恆生指數 | 27,000.00 | 22-10-28 | 瑞銀 | 0.011 | - | 0 | 34.97 | 34.52 | 0.00 | 58.450 |
13914 | 恆生指數 | 31,000.00 | 22-12-29 | 摩通 | 0.010 | - | 0 | 54.95 | 35.47 | 0.00 | 137.530 |
29774 | 恆生指數 | 31,000.00 | 22-12-29 | 匯豐 | 0.011 | - | 0 | 54.98 | 35.92 | 0.00 | 31.870 |
14002 | 恆生指數 | 31,000.00 | 22-12-29 | 瑞銀 | 0.013 | - | 0 | 55.04 | 36.99 | 0.00 | 3.310 |
20443 | 恆生指數 | 22,500.00 | 22-08-30 | 法興 | 0.010 | - | 23.19 | 12.73 | 37.03 | 0.00 | 109.840 |
19523 | 恆生指數 | 22,600.00 | 22-08-30 | 摩通 | 0.010 | - | 23.64 | 13.19 | 37.30 | 0.00 | 300.000 |
19956 | 恆生指數 | 22,600.00 | 22-08-30 | 瑞銀 | 0.010 | - | 23.06 | 13.22 | 37.96 | 0.10 | 148.870 |
21124 | 恆生指數 | 22,600.00 | 22-08-30 | 花旗 | 0.010 | - | 22.70 | 13.23 | 38.04 | 0.00 | 15.450 |
24797 | 恆生指數 | 27,100.00 | 22-10-28 | 瑞通 | 0.019 | - | 0 | 35.66 | 38.62 | 0.00 | 1.290 |
16657 | 恆生指數 | 27,000.00 | 22-10-28 | 海通 | 0.020 | - | 0 | 35.19 | 38.66 | 0.00 | 1.310 |
28519 | 恆生指數 | 22,708.00 | 22-08-30 | 匯豐 | 0.010 | - | 22.55 | 13.76 | 39.03 | 0.00 | 88.380 |
22001 | 恆生指數 | 27,100.00 | 22-10-28 | 花旗 | 0.020 | - | 0 | 35.69 | 39.03 | 0.00 | 0.280 |
19298 | 恆生指數 | 26,000.00 | 22-09-29 | 瑞銀 | 0.010 | - | 0 | 30.03 | 40.16 | 0.00 | 26.430 |
18738 | 恆生指數 | 26,000.00 | 22-09-29 | 法興 | 0.010 | - | 0 | 30.03 | 40.16 | 0.00 | 9.040 |
19531 | 恆生指數 | 26,000.00 | 22-09-29 | 摩通 | 0.010 | - | 0 | 30.03 | 40.16 | 0.00 | 4.960 |
24413 | 恆生指數 | 26,100.00 | 22-09-29 | 中銀 | 0.010 | - | 0 | 30.53 | 40.63 | 0.00 | 31.180 |
21949 | 恆生指數 | 26,128.00 | 22-09-29 | 匯豐 | 0.010 | - | 0 | 30.67 | 40.76 | 0.00 | 6.290 |
22844 | 恆生指數 | 26,000.00 | 22-09-29 | 瑞通 | 0.013 | - | 0 | 30.12 | 42.22 | 0.00 | 6.220 |
17512 | 恆生指數 | 26,000.00 | 22-09-29 | 花旗 | 0.015 | - | 0 | 30.15 | 42.78 | 0.00 | 1.260 |
25509 | 恆生指數 | 26,100.00 | 22-09-29 | 瑞信 | 0.017 | - | 0 | 30.75 | 45.24 | 0.00 | 0.000 |
26984 | 恆生指數 | 24,600.00 | 22-08-30 | 瑞銀 | 0.010 | - | 0 | 23.03 | 50.88 | 0.00 | 4.880 |
27917 | 恆生指數 | 24,628.00 | 22-08-30 | 匯豐 | 0.010 | - | 0 | 23.17 | 51.09 | 0.00 | 36.790 |
25100 | 恆生指數 | 28,800.00 | 22-09-29 | 瑞銀 | 0.010 | - | 0 | 44.02 | 52.91 | 0.00 | 1.090 |
24520 | 恆生指數 | 28,800.00 | 22-09-29 | 花旗 | 0.010 | - | 0 | 44.02 | 52.91 | 0.00 | 24.570 |
25984 | 恆生指數 | 28,800.00 | 22-09-29 | 海通 | 0.010 | - | 0 | 44.02 | 52.91 | 0.00 | 68.110 |
25510 | 恆生指數 | 28,888.00 | 22-09-29 | 瑞通 | 0.010 | - | 0 | 44.46 | 53.15 | 0.00 | 0.120 |
25000 | 恆生指數 | 28,900.00 | 22-09-29 | 法興 | 0.010 | - | 0 | 44.52 | 53.20 | 0.00 | 13.640 |
29329 | 恆生指數 | 28,900.00 | 22-09-29 | 摩通 | 0.010 | - | 0 | 44.52 | 53.20 | 0.00 | 10.090 |
26659 | 恆生指數 | 28,938.00 | 22-09-29 | 匯豐 | 0.010 | - | 0 | 44.71 | 53.35 | 0.00 | 24.420 |
26235 | 恆生指數 | 28,800.00 | 22-09-29 | 法巴 | 0.011 | - | 0 | 44.06 | 53.84 | 0.00 | 17.370 |
22047 | 恆生指數 | 24,800.00 | 22-08-30 | 法興 | 0.010 | - | 0 | 24.13 | 55.68 | 0.00 | 9.600 |
25499 | 恆生指數 | 24,900.00 | 22-08-30 | 瑞信 | 0.010 | - | 0 | 24.62 | 56.48 | 0.00 | 0.890 |
22873 | 恆生指數 | 24,900.00 | 22-08-30 | 摩通 | 0.010 | - | 0 | 24.62 | 56.48 | 0.00 | 9.110 |
22965 | 恆生指數 | 25,000.00 | 22-08-30 | 瑞銀 | 0.010 | - | 0 | 25.12 | 57.28 | 0.00 | 2.500 |
25718 | 恆生指數 | 25,125.00 | 22-08-30 | 匯豐 | 0.010 | - | 0 | 25.75 | 58.26 | 0.00 | 5.850 |
16116 | 恆生指數 | 31,000.00 | 22-09-29 | 花旗 | 0.010 | - | 0 | 55.00 | 61.15 | 0.00 | 99.270 |
21187 | 恆生指數 | 31,100.00 | 22-09-29 | 法興 | 0.010 | - | 0 | 55.49 | 61.51 | 0.00 | 167.110 |
23630 | 恆生指數 | 24,900.00 | 22-08-30 | 花旗 | 0.015 | - | 0 | 24.83 | 62.02 | 0.00 | 0.460 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
17155 | 恆生指數 | 19,000.00 | 22-12-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
20030 | 恆生指數 | 20,600.00 | 22-12-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
24983 | 恆生指數 | 23,100.00 | 22-08-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
14581 | 恆生指數 | 22,400.00 | 22-08-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
22726 | 恆生指數 | 21,700.00 | 22-12-29 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
28228 | 恆生指數 | 21,500.00 | 22-08-30 | 法興 | 0.250 | +6% | 11.87 | 0.23 | 22.53 | 0.00 | 10.330 |
13809 | 恆生指數 | 20,499.00 | 22-10-28 | 瑞通 | 0.126 | +4% | 9.49 | 3.40 | 24.61 | 39.25 | 7.650 |
11911 | 恆生指數 | 19,600.00 | 22-09-29 | 法興 | 0.060 | +5% | 14.07 | 4.92 | 25.29 | 1,782.18 | 127.450 |
22050 | 恆生指數 | 21,800.00 | 22-12-29 | 法興 | 0.290 | +2% | 5.69 | 2.53 | 26.11 | 0.00 | 0.300 |
19196 | 恆生指數 | 19,988.00 | 22-12-29 | 花旗 | 0.157 | +3% | 7.40 | 6.16 | 26.20 | 59.88 | 0.580 |
11053 | 恆生指數 | 20,398.00 | 22-10-28 | 匯豐 | 0.127 | +5% | 9.03 | 3.94 | 26.53 | 717.95 | 17.200 |
13954 | 恆生指數 | 20,300.00 | 22-10-28 | 法興 | 0.121 | +5% | 9.20 | 4.16 | 26.54 | 302.11 | 7.020 |
19225 | 恆生指數 | 21,298.00 | 22-10-28 | 匯豐 | 0.214 | +3% | 7.58 | 2.29 | 26.63 | 0.00 | 0.000 |
14238 | 恆生指數 | 20,400.00 | 22-10-28 | 花旗 | 0.128 | +2% | 8.96 | 3.98 | 26.74 | 2.56 | 1.340 |
12681 | 恆生指數 | 18,710.00 | 22-11-29 | 中銀 | 0.086 | +2% | 10.00 | 9.45 | 26.74 | 88.00 | 50.190 |
13882 | 恆生指數 | 20,300.00 | 22-10-28 | 瑞銀 | 0.122 | +4% | 9.12 | 4.21 | 26.77 | 491.36 | 7.470 |
13839 | 恆生指數 | 19,600.00 | 22-09-29 | 摩通 | 0.065 | +8% | 13.15 | 5.14 | 26.88 | 860.68 | 34.870 |
23631 | 恆生指數 | 20,900.00 | 22-09-29 | 花旗 | 0.173 | +2% | 9.74 | 2.21 | 26.91 | 0.00 | 0.320 |
19678 | 恆生指數 | 20,488.00 | 22-12-29 | 法興 | 0.178 | +4% | 6.68 | 5.16 | 26.94 | 338.73 | 1.160 |
17863 | 恆生指數 | 19,988.00 | 22-12-29 | 匯豐 | 0.162 | +3% | 7.17 | 6.35 | 26.95 | 115.71 | 4.940 |
13347 | 恆生指數 | 19,508.00 | 22-09-29 | 匯豐 | 0.061 | +3% | 13.39 | 5.42 | 26.95 | 185.87 | 9.130 |
11595 | 恆生指數 | 19,600.00 | 22-09-29 | 花旗 | 0.084 | +8% | 13.10 | 5.16 | 26.98 | 317.92 | 4.950 |
17999 | 恆生指數 | 20,588.00 | 22-12-29 | 匯豐 | 0.185 | +5% | 6.58 | 4.96 | 26.99 | 37.40 | 1.100 |
11654 | 恆生指數 | 19,000.00 | 22-09-29 | 法興 | 0.053 | +8% | 14.89 | 7.07 | 27.08 | 1,051.87 | 65.280 |
11052 | 恆生指數 | 19,388.00 | 22-11-29 | 匯豐 | 0.104 | +2% | 8.79 | 7.43 | 27.11 | 187.80 | 13.220 |
19657 | 恆生指數 | 20,000.00 | 22-12-29 | 法興 | 0.164 | +4% | 7.11 | 6.36 | 27.13 | 204.22 | 6.580 |
19734 | 恆生指數 | 20,500.00 | 22-12-29 | 瑞銀 | 0.180 | +5% | 6.62 | 5.19 | 27.14 | 14.48 | 0.260 |
19656 | 恆生指數 | 21,000.00 | 22-09-29 | 法興 | 0.183 | +6% | 9.44 | 2.09 | 27.18 | 801.03 | 2.260 |
28676 | 恆生指數 | 21,398.00 | 22-09-29 | 匯豐 | 0.212 | +4% | 8.62 | 1.50 | 27.19 | 0.00 | 0.520 |
28231 | 恆生指數 | 22,300.00 | 22-08-30 | 法興 | 0.325 | +5% | 0 | 0.10 | 27.21 | 0.00 | 1.000 |
27294 | 恆生指數 | 20,898.00 | 22-09-29 | 匯豐 | 0.174 | +6% | 9.64 | 2.26 | 27.33 | 62.88 | 0.950 |
14237 | 恆生指數 | 21,400.00 | 22-10-28 | 花旗 | 0.226 | +2% | 7.28 | 2.26 | 27.34 | 0.00 | 0.130 |
14728 | 恆生指數 | 21,988.00 | 22-12-29 | 匯豐 | 0.340 | - | 5.33 | 2.52 | 27.38 | 0.00 | 0.000 |
21180 | 恆生指數 | 20,000.00 | 22-12-29 | 瑞銀 | 0.166 | +4% | 7.02 | 6.44 | 27.44 | 80.73 | 3.780 |
11366 | 恆生指數 | 19,600.00 | 22-09-29 | 瑞銀 | 0.070 | +8% | 12.83 | 5.23 | 27.46 | 258.44 | 35.210 |
19124 | 恆生指數 | 19,889.00 | 22-12-29 | 瑞通 | 0.159 | +3% | 7.12 | 6.73 | 27.48 | 9.66 | 0.520 |
22071 | 恆生指數 | 21,800.00 | 22-12-29 | 瑞銀 | 0.295 | +4% | 5.43 | 2.87 | 27.55 | 20.80 | 0.540 |
11043 | 恆生指數 | 19,000.00 | 22-09-29 | 瑞銀 | 0.059 | +4% | 14.56 | 7.13 | 27.57 | 818.65 | 31.310 |
14240 | 恆生指數 | 19,400.00 | 22-11-29 | 花旗 | 0.108 | - | 8.54 | 7.53 | 27.74 | 0.00 | 0.150 |
12141 | 恆生指數 | 19,300.00 | 22-11-29 | 摩通 | 0.103 | +3% | 8.65 | 7.83 | 27.79 | 1,654.21 | 15.860 |
13883 | 恆生指數 | 19,300.00 | 22-11-29 | 瑞銀 | 0.103 | +4% | 8.65 | 7.83 | 27.79 | 0.00 | 0.790 |
22596 | 恆生指數 | 21,898.00 | 22-09-29 | 匯豐 | 0.234 | +4% | 7.55 | 1.03 | 27.93 | 0.00 | 0.000 |
28970 | 恆生指數 | 18,888.00 | 23-04-27 | 匯豐 | 0.142 | +1% | 5.65 | 11.44 | 27.98 | 34,742.80 | 14.580 |
13529 | 恆生指數 | 19,000.00 | 22-09-29 | 摩通 | 0.056 | +6% | 14.37 | 7.17 | 28.01 | 931.83 | 25.290 |
19076 | 恆生指數 | 22,000.00 | 22-09-29 | 法興 | 0.244 | +5% | 7.34 | 0.96 | 28.17 | 0.00 | 2.360 |
13608 | 恆生指數 | 19,000.00 | 22-09-29 | 花旗 | 0.057 | +4% | 14.17 | 7.21 | 28.17 | 76.94 | 4.190 |
18533 | 恆生指數 | 19,298.00 | 22-11-29 | 法興 | 0.105 | +4% | 8.51 | 7.92 | 28.19 | 174.69 | 3.580 |
19638 | 恆生指數 | 20,488.00 | 22-12-29 | 摩通 | 0.186 | +3% | 6.36 | 5.50 | 28.26 | 0.00 | 0.000 |
28795 | 恆生指數 | 21,600.00 | 22-08-30 | 花旗 | 0.275 | +10% | 10.28 | 0.48 | 28.37 | 137.50 | 0.000 |
13532 | 恆生指數 | 20,300.00 | 22-10-28 | 摩通 | 0.129 | +4% | 8.57 | 4.52 | 28.44 | 265.02 | 0.720 |
13012 | 恆生指數 | 18,688.00 | 22-10-28 | 匯豐 | 0.055 | +4% | 11.33 | 9.13 | 28.53 | 24,162.80 | 20.920 |
22660 | 恆生指數 | 21,800.00 | 22-12-29 | 摩通 | 0.305 | +3% | 5.26 | 3.12 | 28.56 | 30.50 | 0.020 |
20965 | 恆生指數 | 18,800.00 | 22-11-29 | 摩通 | 0.102 | +3% | 9.04 | 9.52 | 28.65 | 46,448.80 | 11.340 |
17545 | 恆生指數 | 18,908.00 | 22-12-29 | 匯豐 | 0.110 | +3% | 7.74 | 9.79 | 28.69 | 22,042.20 | 3.420 |
14587 | 恆生指數 | 18,800.00 | 23-04-27 | 花旗 | 0.144 | +1% | 5.49 | 11.96 | 28.71 | 0.00 | 0.030 |
21515 | 恆生指數 | 20,000.00 | 22-12-29 | 摩通 | 0.175 | +5% | 6.66 | 6.78 | 28.79 | 52.85 | 1.990 |
18347 | 恆生指數 | 21,400.00 | 22-10-28 | 瑞銀 | 0.233 | +4% | 6.95 | 2.54 | 28.82 | 0.00 | 0.000 |
18264 | 恆生指數 | 21,400.00 | 22-10-28 | 摩通 | 0.233 | +5% | 6.95 | 2.54 | 28.82 | 0.00 | 0.000 |
17152 | 恆生指數 | 18,600.00 | 22-10-28 | 花旗 | 0.053 | +2% | 11.34 | 9.49 | 28.85 | 10,369.10 | 6.880 |
15934 | 恆生指數 | 18,600.00 | 22-10-28 | 瑞銀 | 0.053 | +2% | 11.34 | 9.49 | 28.85 | 753.99 | 30.330 |
19966 | 恆生指數 | 22,000.00 | 22-09-29 | 花旗 | 0.246 | +3% | 7.21 | 1.05 | 28.95 | 0.00 | 0.000 |
13449 | 恆生指數 | 18,600.00 | 22-10-28 | 法興 | 0.054 | +4% | 11.17 | 9.53 | 29.02 | 171.20 | 6.730 |
12481 | 恆生指數 | 18,888.00 | 22-09-29 | 瑞通 | 0.059 | -2% | 14.05 | 7.69 | 29.05 | 109.23 | 2.540 |
22453 | 恆生指數 | 18,800.00 | 23-04-27 | 瑞通 | 0.147 | - | 5.40 | 12.08 | 29.10 | 0.00 | 0.000 |
18775 | 恆生指數 | 21,500.00 | 22-12-29 | 瑞通 | 0.245 | - | 5.38 | 3.75 | 29.11 | 0.00 | 0.000 |
21111 | 恆生指數 | 18,800.00 | 22-11-29 | 瑞銀 | 0.105 | +4% | 8.85 | 9.62 | 29.15 | 150.47 | 0.490 |
16197 | 恆生指數 | 18,928.00 | 22-09-29 | 匯豐 | 0.057 | +8% | 13.86 | 7.57 | 29.17 | 32,388.90 | 6.930 |
21136 | 恆生指數 | 21,000.00 | 22-09-29 | 瑞銀 | 0.191 | +5% | 8.86 | 2.39 | 29.28 | 13.67 | 0.090 |
11592 | 恆生指數 | 18,800.00 | 22-11-29 | 花旗 | 0.107 | +5% | 8.72 | 9.68 | 29.48 | 10.90 | 1.270 |
19426 | 恆生指數 | 19,000.00 | 22-12-29 | 瑞銀 | 0.145 | +4% | 7.38 | 9.70 | 29.53 | 0.00 | 0.100 |
26179 | 恆生指數 | 23,200.00 | 22-10-28 | 花旗 | 0.470 | - | 5.03 | 0.68 | 29.55 | 0.00 | 0.000 |
12982 | 恆生指數 | 18,000.00 | 22-09-29 | 法興 | 0.022 | +10% | 16.16 | 11.14 | 29.66 | 586.29 | 151.850 |
29739 | 恆生指數 | 19,000.00 | 22-12-29 | 摩通 | 0.147 | +5% | 7.29 | 9.76 | 29.69 | 120.05 | 1.870 |
21510 | 恆生指數 | 21,000.00 | 22-09-29 | 摩通 | 0.193 | +6% | 8.73 | 2.46 | 29.80 | 57.83 | 0.400 |
18149 | 恆生指數 | 18,800.00 | 23-04-27 | 瑞銀 | 0.152 | +3% | 5.25 | 12.28 | 29.87 | 0.00 | 1.020 |
29446 | 恆生指數 | 19,900.00 | 22-12-29 | 中銀 | 0.176 | +2% | 6.45 | 7.31 | 29.95 | 0.00 | 0.140 |
13585 | 恆生指數 | 20,300.00 | 22-10-28 | 瑞信 | 0.136 | +5% | 8.08 | 4.84 | 30.10 | 97.01 | 1.210 |
12881 | 恆生指數 | 18,188.00 | 22-09-29 | 匯豐 | 0.023 | - | 15.40 | 10.41 | 30.13 | 918.03 | 67.540 |
18119 | 恆生指數 | 18,800.00 | 23-04-27 | 摩通 | 0.155 | +3% | 5.16 | 12.40 | 30.15 | 1.59 | 0.880 |
26006 | 恆生指數 | 23,000.00 | 22-08-30 | 法興 | 0.370 | +1% | 0 | 0.03 | 30.20 | 0.00 | 2.020 |
12933 | 恆生指數 | 18,000.00 | 22-10-28 | 摩通 | 0.042 | - | 11.73 | 11.88 | 30.30 | 104,537.00 | 161.330 |
12364 | 恆生指數 | 18,000.00 | 22-09-29 | 瑞銀 | 0.033 | +6% | 15.79 | 11.19 | 30.38 | 278.91 | 23.790 |
20286 | 恆生指數 | 22,000.00 | 22-09-29 | 瑞通 | 0.250 | +0% | 6.97 | 1.23 | 30.49 | 0.00 | 0.000 |
13581 | 恆生指數 | 19,300.00 | 22-11-29 | 瑞信 | 0.118 | +4% | 7.70 | 8.43 | 30.64 | 3.54 | 1.540 |
14772 | 恆生指數 | 17,918.00 | 22-12-29 | 匯豐 | 0.072 | +3% | 8.08 | 13.49 | 30.66 | 32,336.60 | 8.890 |
12348 | 恆生指數 | 18,000.00 | 22-12-29 | 法巴 | 0.101 | +3% | 7.92 | 13.23 | 30.69 | 114.40 | 0.630 |
15096 | 恆生指數 | 18,000.00 | 22-12-29 | 花旗 | 0.076 | +4% | 7.90 | 13.24 | 30.74 | 4,768.18 | 0.550 |
27215 | 恆生指數 | 21,600.00 | 22-08-30 | 瑞銀 | 0.280 | +4% | 9.84 | 0.63 | 30.81 | 11.30 | 1.050 |
17132 | 恆生指數 | 18,000.00 | 22-10-28 | 瑞銀 | 0.044 | +2% | 11.42 | 11.96 | 30.91 | 23.00 | 4.200 |
14519 | 恆生指數 | 17,800.00 | 22-12-29 | 瑞銀 | 0.085 | +2% | 8.10 | 13.96 | 30.93 | 0.00 | 0.050 |
14027 | 恆生指數 | 18,000.00 | 22-12-29 | 中銀 | 0.102 | +3% | 7.89 | 13.26 | 30.96 | 21.65 | 0.120 |
19884 | 恆生指數 | 20,500.00 | 22-12-29 | 瑞信 | 0.204 | +3% | 5.74 | 6.18 | 30.98 | 4.06 | 0.020 |
20897 | 恆生指數 | 17,718.00 | 22-12-29 | 法興 | 0.083 | +2% | 8.09 | 14.30 | 31.19 | 1.68 | 0.180 |
12885 | 恆生指數 | 17,488.00 | 22-09-29 | 匯豐 | 0.016 | -6% | 16.41 | 13.43 | 31.34 | 91.70 | 81.250 |
25730 | 恆生指數 | 21,900.00 | 22-09-29 | 瑞信 | 0.238 | +3% | 6.98 | 1.44 | 31.36 | 0.00 | 0.000 |
21850 | 恆生指數 | 21,900.00 | 22-09-29 | 摩通 | 0.238 | +5% | 6.98 | 1.44 | 31.36 | 0.00 | 0.820 |
13767 | 恆生指數 | 18,000.00 | 22-12-29 | 瑞銀 | 0.080 | +5% | 7.64 | 13.40 | 31.55 | 16.20 | 2.110 |
12470 | 恆生指數 | 17,800.00 | 22-12-29 | 瑞通 | 0.089 | - | 7.86 | 14.09 | 31.62 | 0.00 | 0.000 |
15448 | 恆生指數 | 18,000.00 | 22-09-29 | 花旗 | 0.037 | - | 14.88 | 11.31 | 31.68 | 11.27 | 0.700 |
20964 | 恆生指數 | 18,000.00 | 22-12-29 | 摩通 | 0.108 | +4% | 7.57 | 13.44 | 31.75 | 8.78 | 0.030 |
21108 | 恆生指數 | 22,000.00 | 22-09-29 | 瑞銀 | 0.249 | +4% | 6.72 | 1.43 | 32.21 | 0.00 | 0.590 |
15702 | 恆生指數 | 17,000.00 | 22-12-29 | 瑞銀 | 0.049 | - | 8.35 | 17.20 | 32.25 | 281,684.00 | 59.330 |
24426 | 恆生指數 | 21,900.00 | 22-09-29 | 中銀 | 0.246 | +5% | 6.84 | 1.55 | 32.29 | 25.00 | 0.200 |
27285 | 恆生指數 | 22,398.00 | 22-08-30 | 匯豐 | 0.330 | +2% | 0 | -0.21 | 32.34 | 0.00 | 0.010 |
12834 | 恆生指數 | 17,000.00 | 22-12-29 | 摩通 | 0.052 | - | 8.23 | 17.27 | 32.82 | 80,876.60 | 10.460 |
15842 | 恆生指數 | 18,600.00 | 22-10-28 | 瑞信 | 0.068 | +1% | 9.53 | 10.13 | 32.84 | 0.68 | 0.480 |
12984 | 恆生指數 | 17,000.00 | 22-12-29 | 法興 | 0.051 | +6% | 8.20 | 17.28 | 32.89 | 200.70 | 6.480 |
12930 | 恆生指數 | 17,000.00 | 22-09-29 | 瑞銀 | 0.016 | -6% | 0 | 15.69 | 33.06 | 9.76 | 82.460 |
15449 | 恆生指數 | 17,000.00 | 22-12-29 | 花旗 | 0.053 | - | 8.14 | 17.31 | 33.07 | 0.00 | 1.630 |
13117 | 恆生指數 | 16,918.00 | 22-12-29 | 匯豐 | 0.051 | +2% | 8.19 | 17.64 | 33.14 | 13,794.10 | 5.970 |
12943 | 恆生指數 | 18,000.00 | 22-12-29 | 瑞信 | 0.089 | +2% | 7.10 | 13.76 | 33.34 | 0.00 | 0.860 |
22686 | 恆生指數 | 19,188.00 | 23-02-27 | 匯豐 | 0.179 | - | 5.00 | 11.42 | 33.80 | 48,665.90 | 0.000 |
16033 | 恆生指數 | 17,000.00 | 22-09-29 | 花旗 | 0.019 | -5% | 0 | 15.78 | 34.73 | 5.89 | 12.920 |
15975 | 恆生指數 | 17,000.00 | 22-09-29 | 摩通 | 0.019 | - | 0 | 15.78 | 34.73 | 2.47 | 25.340 |
15973 | 恆生指數 | 16,918.00 | 22-09-29 | 法興 | 0.018 | +6% | 0 | 16.16 | 34.97 | 98.35 | 15.390 |
16741 | 恆生指數 | 17,000.00 | 22-12-29 | 瑞信 | 0.060 | - | 7.47 | 17.65 | 35.13 | 0.00 | 0.360 |
12960 | 恆生指數 | 16,000.00 | 22-11-29 | 摩通 | 0.036 | - | 9.56 | 21.26 | 35.72 | 161.46 | 33.000 |
16595 | 恆生指數 | 15,920.00 | 22-11-29 | 法興 | 0.036 | +3% | 9.43 | 21.66 | 36.28 | 3.60 | 0.000 |
16034 | 恆生指數 | 16,000.00 | 22-11-29 | 花旗 | 0.038 | - | 9.33 | 21.32 | 36.30 | 0.00 | 0.500 |
15383 | 恆生指數 | 16,000.00 | 22-11-29 | 瑞銀 | 0.038 | +3% | 9.33 | 21.32 | 36.30 | 167.26 | 20.080 |
25433 | 恆生指數 | 23,000.00 | 22-08-30 | 瑞銀 | 0.375 | +1% | 0 | 0.23 | 37.33 | 0.00 | 0.000 |
16658 | 恆生指數 | 17,000.00 | 22-09-29 | 瑞通 | 0.025 | -4% | 13.72 | 15.97 | 37.41 | 0.00 | 0.000 |
15723 | 恆生指數 | 15,920.00 | 22-11-29 | 瑞通 | 0.042 | - | 8.79 | 21.84 | 38.02 | 0.00 | 0.000 |
26117 | 恆生指數 | 22,900.00 | 22-08-30 | 瑞信 | 0.365 | - | 0 | 0.33 | 39.00 | 0.00 | 0.000 |
25717 | 恆生指數 | 22,888.00 | 22-08-30 | 匯豐 | 0.365 | - | 6.16 | 0.39 | 40.43 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
60992 | 恆生指數 | 13,500 | 13,400.00 | 25-01-27 | 瑞通 | 0.310 | - | 3.23 | -2.22 | 0.00 | 4.290 |
60893 | 恆生指數 | 15,000 | 14,900.00 | 24-12-30 | 法巴 | 0.480 | - | 4.18 | -1.72 | 0.00 | 199.350 |
57909 | 恆生指數 | 16,000 | 15,900.00 | 25-01-27 | 瑞銀 | 0.192 | -4% | 5.22 | -1.53 | 255.27 | 218.530 |
62432 | 恆生指數 | 16,000 | 15,900.00 | 24-12-30 | 瑞銀 | 0.385 | -3% | 5.21 | -1.48 | 7.70 | 63.010 |
60509 | 恆生指數 | 16,008 | 15,908.00 | 25-01-27 | 法興 | 0.385 | - | 5.21 | -1.44 | 0.00 | 67.330 |
59317 | 恆生指數 | 15,500 | 15,400.00 | 25-01-27 | 法巴 | 0.440 | - | 4.56 | -1.23 | 0.00 | 57.960 |
59307 | 恆生指數 | 16,200 | 16,100.00 | 25-01-27 | 法巴 | 0.370 | - | 5.42 | -1.23 | 0.00 | 60.770 |
61690 | 恆生指數 | 16,800 | 16,700.00 | 24-12-30 | 瑞通 | 0.310 | - | 6.47 | -1.23 | 0.00 | 1.360 |
59306 | 恆生指數 | 16,000 | 15,900.00 | 25-01-27 | 法巴 | 0.390 | - | 5.14 | -1.23 | 0.00 | 14.140 |
61525 | 恆生指數 | 15,000 | 14,900.00 | 24-11-28 | 法巴 | 0.246 | -0% | 4.07 | -1.13 | 0.00 | 0.050 |
61367 | 恆生指數 | 15,000 | 14,900.00 | 25-02-27 | 瑞信 | 0.247 | -1% | 4.06 | -1.03 | 0.00 | 0.490 |
59309 | 恆生指數 | 16,300 | 16,200.00 | 25-01-27 | 法巴 | 0.365 | - | 5.49 | -0.98 | 0.00 | 49.260 |
55569 | 恆生指數 | 17,000 | 16,900.00 | 24-12-30 | 法巴 | 0.295 | -3% | 6.80 | -0.98 | 93.40 | 11.430 |
59305 | 恆生指數 | 16,600 | 16,500.00 | 25-02-27 | 法巴 | 0.335 | - | 5.98 | -0.98 | 0.00 | 12.470 |
63043 | 恆生指數 | 16,808 | 16,708.00 | 25-01-27 | 法興 | 0.315 | -5% | 6.36 | -0.94 | 31.50 | 0.480 |
61551 | 恆生指數 | 16,000 | 15,900.00 | 24-11-28 | 法巴 | 0.198 | - | 5.06 | -0.93 | 0.00 | 0.340 |
62686 | 恆生指數 | 15,498 | 15,348.00 | 24-10-30 | 匯豐 | 0.226 | -3% | 4.43 | -0.89 | 0.00 | 0.620 |
57904 | 恆生指數 | 17,000 | 16,900.00 | 25-01-27 | 瑞銀 | 0.149 | -5% | 6.73 | -0.83 | 937.47 | 35.070 |
60430 | 恆生指數 | 16,500 | 16,400.00 | 24-10-30 | 法興 | 0.174 | -4% | 5.76 | -0.83 | 26.10 | 2.020 |
61358 | 恆生指數 | 15,500 | 15,400.00 | 25-02-27 | 瑞信 | 0.224 | -3% | 4.47 | -0.83 | 0.00 | 0.030 |
61543 | 恆生指數 | 17,000 | 16,900.00 | 24-11-28 | 法巴 | 0.149 | -4% | 6.73 | -0.83 | 0.00 | 18.770 |
52407 | 恆生指數 | 16,500 | 16,400.00 | 25-01-27 | 法巴 | 0.174 | - | 5.76 | -0.83 | 0.00 | 6.220 |
56619 | 恆生指數 | 17,508 | 17,408.00 | 24-11-28 | 法興 | 0.248 | -6% | 8.08 | -0.79 | 75.01 | 13.160 |
60915 | 恆生指數 | 16,700 | 16,600.00 | 25-02-27 | 法巴 | 0.330 | - | 6.07 | -0.73 | 0.00 | 14.150 |
59300 | 恆生指數 | 17,100 | 17,000.00 | 25-02-27 | 法巴 | 0.290 | -3% | 6.91 | -0.73 | 0.00 | 0.780 |
59302 | 恆生指數 | 16,800 | 16,700.00 | 25-02-27 | 法巴 | 0.320 | - | 6.26 | -0.73 | 0.00 | 11.190 |
60916 | 恆生指數 | 16,900 | 16,800.00 | 25-02-27 | 法巴 | 0.310 | - | 6.47 | -0.73 | 0.00 | 17.960 |
61777 | 恆生指數 | 15,000 | 14,900.00 | 24-12-30 | 瑞通 | 0.250 | - | 4.01 | -0.73 | 0.00 | 0.030 |
62626 | 恆生指數 | 15,000 | 14,900.00 | 24-12-30 | 瑞銀 | 0.250 | -2% | 4.01 | -0.73 | 0.00 | 0.000 |
62434 | 恆生指數 | 15,500 | 15,400.00 | 24-10-30 | 瑞銀 | 0.450 | -2% | 4.45 | -0.73 | 0.00 | 0.890 |
62428 | 恆生指數 | 16,200 | 16,100.00 | 24-11-28 | 瑞銀 | 0.380 | -3% | 5.28 | -0.73 | 0.00 | 0.000 |
62427 | 恆生指數 | 16,400 | 16,300.00 | 24-10-30 | 瑞銀 | 0.360 | -3% | 5.57 | -0.73 | 0.00 | 0.450 |
55570 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 法巴 | 0.250 | -4% | 8.02 | -0.73 | 122.09 | 2.650 |
62627 | 恆生指數 | 14,000 | 13,900.00 | 25-01-27 | 瑞銀 | 0.300 | -2% | 3.34 | -0.73 | 0.00 | 0.070 |
56826 | 恆生指數 | 16,000 | 15,900.00 | 25-02-27 | 瑞信 | 0.200 | -4% | 5.01 | -0.73 | 15.98 | 5.100 |
55571 | 恆生指數 | 16,500 | 16,400.00 | 24-12-30 | 法巴 | 0.350 | - | 5.73 | -0.73 | 0.00 | 8.350 |
63008 | 恆生指數 | 17,208 | 17,108.00 | 24-10-30 | 法興 | 0.280 | -7% | 7.16 | -0.69 | 11.10 | 1.140 |
57711 | 恆生指數 | 17,008 | 16,908.00 | 24-12-30 | 法興 | 0.300 | -2% | 6.68 | -0.69 | 12.00 | 24.420 |
63007 | 恆生指數 | 16,308 | 16,208.00 | 24-10-30 | 法興 | 0.370 | - | 5.42 | -0.69 | 0.00 | 0.000 |
57703 | 恆生指數 | 16,508 | 16,408.00 | 24-11-28 | 法興 | 0.350 | -1% | 5.73 | -0.69 | 7.00 | 3.950 |
62688 | 恆生指數 | 15,898 | 15,748.00 | 24-10-30 | 匯豐 | 0.208 | -3% | 4.82 | -0.69 | 0.00 | 0.530 |
63363 | 恆生指數 | 17,500 | 17,400.00 | 25-01-27 | 法巴 | 0.126 | -5% | 7.95 | -0.63 | 185.93 | 8.010 |
57884 | 恆生指數 | 18,200 | 18,100.00 | 24-12-30 | 瑞銀 | 0.182 | -8% | 11.01 | -0.63 | 19.97 | 73.250 |
55150 | 恆生指數 | 18,008 | 17,908.00 | 24-10-30 | 法興 | 0.202 | -6% | 9.92 | -0.59 | 4,376.60 | 47.370 |
59281 | 恆生指數 | 17,700 | 17,600.00 | 25-02-27 | 法巴 | 0.233 | -5% | 8.60 | -0.58 | 2.27 | 0.340 |
64939 | 恆生指數 | 16,000 | 15,900.00 | 24-12-30 | 瑞通 | 0.202 | -2% | 4.96 | -0.53 | 143.42 | 0.960 |
57712 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 法興 | 0.127 | -5% | 7.89 | -0.53 | 42.01 | 17.890 |
54394 | 恆生指數 | 18,000 | 17,900.00 | 24-12-30 | 法巴 | 0.204 | -6% | 9.83 | -0.53 | 163.45 | 8.110 |
57908 | 恆生指數 | 16,500 | 16,400.00 | 25-02-27 | 瑞銀 | 0.177 | -4% | 5.66 | -0.53 | 0.00 | 2.790 |
52381 | 恆生指數 | 17,600 | 17,500.00 | 24-11-28 | 瑞通 | 0.244 | -2% | 8.22 | -0.53 | 0.00 | 0.880 |
62689 | 恆生指數 | 16,298 | 16,148.00 | 24-10-30 | 匯豐 | 0.190 | -3% | 5.28 | -0.49 | 0.00 | 0.030 |
65001 | 恆生指數 | 17,388 | 17,288.00 | 24-12-30 | 瑞信 | 0.133 | -4% | 7.54 | -0.49 | 124.50 | 32.900 |
62640 | 恆生指數 | 15,800 | 15,700.00 | 25-01-27 | 瑞銀 | 0.425 | -2% | 4.72 | -0.48 | 0.00 | 0.000 |
59272 | 恆生指數 | 17,900 | 17,800.00 | 25-02-27 | 法巴 | 0.215 | -6% | 9.32 | -0.48 | 2,204.14 | 14.080 |
62662 | 恆生指數 | 15,300 | 15,200.00 | 25-01-27 | 瑞銀 | 0.475 | -2% | 4.22 | -0.48 | 0.00 | 0.030 |
59299 | 恆生指數 | 17,200 | 17,100.00 | 25-02-27 | 法巴 | 0.285 | -2% | 7.03 | -0.48 | 0.00 | 0.560 |
59284 | 恆生指數 | 17,400 | 17,300.00 | 25-02-27 | 法巴 | 0.265 | -2% | 7.56 | -0.48 | 0.00 | 0.040 |
62422 | 恆生指數 | 16,600 | 16,500.00 | 24-12-30 | 瑞銀 | 0.345 | -3% | 5.81 | -0.48 | 0.00 | 0.000 |
62419 | 恆生指數 | 16,800 | 16,700.00 | 24-10-30 | 瑞銀 | 0.325 | -3% | 6.17 | -0.48 | 0.00 | 0.000 |
59282 | 恆生指數 | 17,600 | 17,500.00 | 25-02-27 | 法巴 | 0.245 | -4% | 8.18 | -0.48 | 0.00 | 0.090 |
60647 | 恆生指數 | 16,500 | 16,400.00 | 25-01-27 | 瑞銀 | 0.355 | -3% | 5.65 | -0.48 | 0.00 | 0.000 |
55530 | 恆生指數 | 18,000 | 17,900.00 | 25-01-27 | 法巴 | 0.205 | -6% | 9.78 | -0.48 | 142.79 | 3.540 |
61449 | 恆生指數 | 16,100 | 16,000.00 | 24-12-30 | 瑞信 | 0.395 | - | 5.07 | -0.48 | 0.00 | 0.000 |
59290 | 恆生指數 | 17,300 | 17,200.00 | 25-02-27 | 法巴 | 0.275 | -2% | 7.29 | -0.48 | 0.00 | 0.170 |
61134 | 恆生指數 | 15,500 | 15,400.00 | 25-01-27 | 國君 | 0.455 | -2% | 4.41 | -0.48 | 0.00 | 0.000 |
60491 | 恆生指數 | 17,308 | 17,208.00 | 24-09-27 | 法興 | 0.275 | -4% | 7.29 | -0.44 | 0.00 | 0.100 |
59280 | 恆生指數 | 17,800 | 17,700.00 | 25-02-27 | 法巴 | 0.226 | -5% | 8.87 | -0.43 | 67.05 | 1.650 |
57885 | 恆生指數 | 17,800 | 17,700.00 | 24-12-30 | 瑞銀 | 0.226 | -6% | 8.87 | -0.43 | 2.18 | 7.150 |
56261 | 恆生指數 | 17,500 | 17,400.00 | 25-02-27 | 瑞銀 | 0.128 | -5% | 7.83 | -0.43 | 86.09 | 22.000 |
59250 | 恆生指數 | 18,100 | 18,000.00 | 24-12-30 | 法巴 | 0.196 | -6% | 10.23 | -0.43 | 123.54 | 1.070 |
57244 | 恆生指數 | 18,200 | 18,100.00 | 24-11-28 | 法巴 | 0.186 | -7% | 10.78 | -0.43 | 160.36 | 3.650 |
68190 | 恆生指數 | 17,300 | 17,200.00 | 25-01-27 | 瑞銀 | 0.138 | -5% | 7.26 | -0.43 | 9.64 | 0.170 |
56824 | 恆生指數 | 16,500 | 16,400.00 | 25-02-27 | 瑞信 | 0.178 | -4% | 5.63 | -0.43 | 3.62 | 1.110 |
55939 | 恆生指數 | 17,000 | 16,900.00 | 25-02-27 | 瑞信 | 0.153 | -5% | 6.55 | -0.43 | 15.10 | 2.140 |
59521 | 恆生指數 | 16,698 | 16,548.00 | 24-10-30 | 匯豐 | 0.171 | -3% | 5.86 | -0.39 | 0.00 | 0.250 |
59520 | 恆生指數 | 17,898 | 17,748.00 | 24-09-27 | 匯豐 | 0.111 | -7% | 9.03 | -0.39 | 7.70 | 2.220 |
55938 | 恆生指數 | 17,888 | 17,788.00 | 25-02-27 | 瑞信 | 0.109 | -6% | 9.20 | -0.39 | 395.05 | 29.950 |
57713 | 恆生指數 | 18,108 | 18,008.00 | 24-12-30 | 法興 | 0.196 | -7% | 10.23 | -0.39 | 184.06 | 3.900 |
59472 | 恆生指數 | 16,898 | 16,748.00 | 24-10-30 | 匯豐 | 0.161 | -2% | 6.23 | -0.39 | 0.00 | 1.440 |
59238 | 恆生指數 | 18,300 | 18,200.00 | 24-12-30 | 法巴 | 0.177 | -7% | 11.33 | -0.38 | 1,044.53 | 2.080 |
61214 | 恆生指數 | 18,250 | 18,150.00 | 24-10-30 | 瑞信 | 0.182 | -7% | 11.01 | -0.38 | 3,834.29 | 2.050 |
64148 | 恆生指數 | 18,300 | 18,200.00 | 24-11-28 | 瑞信 | 0.177 | -7% | 11.33 | -0.38 | 226.92 | 1.400 |
59666 | 恆生指數 | 17,900 | 17,800.00 | 24-12-30 | 瑞信 | 0.217 | -6% | 9.24 | -0.38 | 0.00 | 0.000 |
61218 | 恆生指數 | 18,150 | 18,050.00 | 24-10-30 | 瑞信 | 0.192 | - | 10.44 | -0.38 | 0.00 | 0.000 |
57717 | 恆生指數 | 17,648 | 17,548.00 | 25-01-27 | 法興 | 0.243 | -7% | 8.25 | -0.34 | 36.38 | 2.560 |
61340 | 恆生指數 | 18,050 | 17,950.00 | 24-09-27 | 瑞信 | 0.169 | - | 9.88 | -0.34 | 0.00 | 0.000 |
62887 | 恆生指數 | 18,508 | 18,408.00 | 24-12-30 | 法興 | 0.157 | -8% | 12.77 | -0.34 | 55.35 | 9.840 |
60963 | 恆生指數 | 18,200 | 18,100.00 | 25-02-27 | 法巴 | 0.188 | -6% | 10.66 | -0.33 | 59.80 | 0.820 |
60704 | 恆生指數 | 18,250 | 18,150.00 | 24-10-30 | 瑞銀 | 0.183 | -6% | 10.95 | -0.33 | 0.00 | 0.000 |
59665 | 恆生指數 | 18,100 | 18,000.00 | 24-12-30 | 瑞信 | 0.198 | -7% | 10.12 | -0.33 | 0.00 | 0.310 |
60648 | 恆生指數 | 15,500 | 15,400.00 | 25-02-27 | 瑞銀 | 0.229 | -3% | 4.38 | -0.33 | 0.00 | 0.360 |
63354 | 恆生指數 | 18,000 | 17,900.00 | 25-01-27 | 法巴 | 0.104 | -5% | 9.64 | -0.33 | 393.33 | 14.020 |
59233 | 恆生指數 | 18,400 | 18,300.00 | 24-12-30 | 法巴 | 0.168 | -7% | 11.93 | -0.33 | 49.80 | 3.160 |
68170 | 恆生指數 | 18,500 | 18,400.00 | 25-02-27 | 瑞銀 | 0.079 | -7% | 12.69 | -0.33 | 7,324.10 | 170.310 |
62999 | 恆生指數 | 15,500 | 15,400.00 | 24-09-27 | 法興 | 0.229 | -0% | 4.38 | -0.33 | 0.00 | 0.200 |
60510 | 恆生指數 | 17,908 | 17,808.00 | 25-01-27 | 法興 | 0.218 | -6% | 9.20 | -0.29 | 0.00 | 3.270 |
59523 | 恆生指數 | 18,298 | 18,148.00 | 24-09-27 | 匯豐 | 0.092 | -5% | 10.89 | -0.29 | 92.84 | 12.340 |
58902 | 恆生指數 | 18,408 | 18,308.00 | 24-10-30 | 法興 | 0.168 | -7% | 11.93 | -0.29 | 1,713.77 | 11.550 |
63003 | 恆生指數 | 17,608 | 17,508.00 | 24-09-27 | 法興 | 0.248 | -3% | 8.08 | -0.29 | 0.00 | 0.010 |
59473 | 恆生指數 | 17,298 | 17,148.00 | 24-10-30 | 匯豐 | 0.142 | -3% | 7.06 | -0.29 | 0.00 | 0.690 |
63017 | 恆生指數 | 17,768 | 17,668.00 | 24-10-30 | 法興 | 0.232 | -5% | 8.64 | -0.29 | 14.38 | 0.470 |
59519 | 恆生指數 | 17,498 | 17,348.00 | 24-09-27 | 匯豐 | 0.132 | -4% | 7.59 | -0.29 | 0.00 | 0.580 |
62409 | 恆生指數 | 18,278 | 18,178.00 | 24-11-28 | 瑞銀 | 0.181 | -6% | 11.07 | -0.29 | 0.00 | 0.000 |
60855 | 恆生指數 | 18,600 | 18,500.00 | 24-12-30 | 法巴 | 0.149 | -9% | 13.45 | -0.28 | 1,894.60 | 24.260 |
58519 | 恆生指數 | 18,400 | 18,300.00 | 24-12-30 | 瑞信 | 0.169 | -8% | 11.86 | -0.28 | 615.48 | 11.510 |
61208 | 恆生指數 | 18,350 | 18,250.00 | 24-10-30 | 瑞信 | 0.174 | -6% | 11.52 | -0.28 | 2,586.90 | 1.480 |
64112 | 恆生指數 | 18,600 | 18,500.00 | 24-11-28 | 瑞信 | 0.149 | -9% | 13.45 | -0.28 | 2,323.70 | 5.660 |
56094 | 恆生指數 | 18,300 | 18,200.00 | 24-10-30 | 瑞銀 | 0.179 | -6% | 11.20 | -0.28 | 0.00 | 0.610 |
61202 | 恆生指數 | 18,550 | 18,450.00 | 24-11-28 | 瑞信 | 0.154 | -8% | 13.02 | -0.28 | 605.66 | 3.590 |
59658 | 恆生指數 | 18,650 | 18,550.00 | 24-11-28 | 瑞信 | 0.144 | -9% | 13.92 | -0.28 | 1,052.81 | 4.410 |
59662 | 恆生指數 | 18,200 | 18,100.00 | 24-12-30 | 瑞信 | 0.189 | -6% | 10.61 | -0.28 | 0.00 | 0.220 |
60973 | 恆生指數 | 18,500 | 18,400.00 | 25-02-27 | 法巴 | 0.159 | -8% | 12.61 | -0.28 | 1,568.47 | 8.720 |
62702 | 恆生指數 | 17,198 | 17,098.00 | 24-10-30 | 匯豐 | 0.193 | -4% | 6.92 | -0.26 | 0.00 | 0.010 |
56059 | 恆生指數 | 18,888 | 18,738.00 | 24-10-30 | 匯豐 | 0.063 | -9% | 15.91 | -0.24 | 109.05 | 35.700 |
59522 | 恆生指數 | 19,138 | 19,038.00 | 24-09-27 | 匯豐 | 0.096 | -14% | 20.88 | -0.24 | 2,090.30 | 60.730 |
57190 | 恆生指數 | 17,808 | 17,708.00 | 24-12-30 | 法興 | 0.229 | -5% | 8.75 | -0.24 | 113.60 | 0.850 |
68488 | 恆生指數 | 18,500 | 18,400.00 | 25-01-27 | 法興 | 0.080 | -8% | 12.53 | -0.23 | 166.73 | 18.580 |
60712 | 恆生指數 | 17,100 | 17,000.00 | 24-12-30 | 瑞銀 | 0.300 | -2% | 6.68 | -0.23 | 0.00 | 0.000 |
62134 | 恆生指數 | 14,500 | 14,400.00 | 25-02-27 | 摩通 | 0.560 | - | 3.58 | -0.23 | 0.00 | 1.370 |
61193 | 恆生指數 | 18,700 | 18,600.00 | 24-12-30 | 瑞信 | 0.140 | -9% | 14.32 | -0.23 | 885.27 | 5.010 |
62414 | 恆生指數 | 17,750 | 17,650.00 | 24-11-28 | 瑞銀 | 0.235 | -6% | 8.53 | -0.23 | 23.50 | 0.110 |
57592 | 恆生指數 | 17,000 | 16,900.00 | 25-02-27 | 摩通 | 0.310 | -5% | 6.47 | -0.23 | 9.30 | 0.240 |
62416 | 恆生指數 | 17,400 | 17,300.00 | 24-10-30 | 瑞銀 | 0.270 | -4% | 7.42 | -0.23 | 0.00 | 0.230 |
57910 | 恆生指數 | 17,500 | 17,400.00 | 24-11-28 | 瑞銀 | 0.260 | -4% | 7.71 | -0.23 | 0.00 | 0.720 |
61739 | 恆生指數 | 16,300 | 16,200.00 | 24-12-30 | 瑞通 | 0.380 | - | 5.28 | -0.23 | 0.00 | 0.000 |
51373 | 恆生指數 | 18,500 | 18,400.00 | 25-03-28 | 瑞銀 | 0.160 | -8% | 12.53 | -0.23 | 12.99 | 0.650 |
61343 | 恆生指數 | 17,600 | 17,500.00 | 24-10-30 | 瑞信 | 0.250 | -4% | 8.02 | -0.23 | 0.00 | 0.130 |
60983 | 恆生指數 | 14,000 | 13,900.00 | 25-02-27 | 摩通 | 0.305 | -2% | 3.29 | -0.23 | 0.00 | 0.390 |
62417 | 恆生指數 | 17,200 | 17,100.00 | 24-10-30 | 瑞銀 | 0.290 | -2% | 6.91 | -0.23 | 0.00 | 0.020 |
62664 | 恆生指數 | 14,500 | 14,400.00 | 25-02-27 | 瑞銀 | 0.280 | - | 3.58 | -0.23 | 0.00 | 0.390 |
64079 | 恆生指數 | 19,000 | 18,900.00 | 25-02-27 | 瑞信 | 0.055 | -13% | 18.22 | -0.23 | 2,367.58 | 31.060 |
60964 | 恆生指數 | 18,300 | 18,200.00 | 25-02-27 | 法巴 | 0.180 | -7% | 11.14 | -0.23 | 0.00 | 0.130 |
64376 | 恆生指數 | 20,000 | 19,900.00 | 24-11-28 | 摩通 | 0.010 | -71% | 200.46 | -0.23 | 65.76 | 0.580 |
64836 | 恆生指數 | 15,300 | 15,200.00 | 24-12-30 | 瑞通 | 0.480 | - | 4.18 | -0.23 | 0.00 | 0.000 |
56063 | 恆生指數 | 18,900 | 18,800.00 | 24-10-30 | 瑞銀 | 0.120 | -10% | 16.70 | -0.23 | 527.82 | 2.180 |
59135 | 恆生指數 | 17,000 | 16,900.00 | 25-02-27 | 瑞銀 | 0.310 | -3% | 6.47 | -0.23 | 0.00 | 0.000 |
60857 | 恆生指數 | 18,700 | 18,600.00 | 24-12-30 | 法巴 | 0.140 | -9% | 14.32 | -0.23 | 1,431.04 | 7.270 |
60708 | 恆生指數 | 18,050 | 17,950.00 | 24-12-30 | 瑞銀 | 0.205 | -6% | 9.78 | -0.23 | 0.00 | 0.000 |
62135 | 恆生指數 | 16,100 | 16,000.00 | 24-10-30 | 摩通 | 0.400 | -2% | 5.01 | -0.23 | 0.00 | 0.000 |
59935 | 恆生指數 | 17,800 | 17,700.00 | 24-12-30 | 瑞通 | 0.230 | -4% | 8.72 | -0.23 | 0.00 | 0.030 |
61689 | 恆生指數 | 17,400 | 17,300.00 | 24-12-30 | 瑞通 | 0.270 | -2% | 7.42 | -0.23 | 0.00 | 0.000 |
57107 | 恆生指數 | 18,000 | 17,900.00 | 25-02-27 | 瑞銀 | 0.210 | -6% | 9.55 | -0.23 | 108.06 | 12.350 |
61439 | 恆生指數 | 16,600 | 16,500.00 | 24-12-30 | 瑞信 | 0.350 | - | 5.73 | -0.23 | 0.00 | 0.000 |
60638 | 恆生指數 | 17,300 | 17,200.00 | 25-02-27 | 瑞銀 | 0.280 | -3% | 7.16 | -0.23 | 0.00 | 0.000 |
62161 | 恆生指數 | 15,000 | 14,900.00 | 24-12-30 | 摩通 | 0.510 | - | 3.93 | -0.23 | 0.00 | 0.010 |
52680 | 恆生指數 | 19,000 | 18,900.00 | 24-12-30 | 法興 | 0.055 | -11% | 18.22 | -0.23 | 2,491.45 | 141.390 |
61357 | 恆生指數 | 16,800 | 16,700.00 | 24-12-30 | 瑞信 | 0.330 | - | 6.07 | -0.23 | 0.00 | 0.000 |
59656 | 恆生指數 | 18,750 | 18,650.00 | 24-11-28 | 瑞信 | 0.135 | -9% | 14.85 | -0.23 | 2,535.18 | 3.110 |
62415 | 恆生指數 | 17,600 | 17,500.00 | 24-11-28 | 瑞銀 | 0.250 | -4% | 8.02 | -0.23 | 0.00 | 0.070 |
59890 | 恆生指數 | 17,000 | 16,900.00 | 24-12-30 | 瑞通 | 0.155 | -2% | 6.47 | -0.23 | 0.00 | 6.400 |
55225 | 恆生指數 | 18,000 | 17,900.00 | 23-11-29 | 瑞銀 | 0.105 | -6% | 9.55 | -0.23 | 8,874.96 | 121.210 |
64938 | 恆生指數 | 19,100 | 19,000.00 | 24-12-30 | 瑞通 | 0.100 | -12% | 20.05 | -0.23 | 402.85 | 38.650 |
62138 | 恆生指數 | 16,400 | 16,300.00 | 24-10-30 | 摩通 | 0.370 | -3% | 5.42 | -0.23 | 0.00 | 0.000 |
53218 | 恆生指數 | 17,700 | 17,600.00 | 24-11-28 | 瑞通 | 0.240 | -4% | 8.35 | -0.23 | 0.00 | 0.000 |
62072 | 恆生指數 | 18,000 | 17,900.00 | 24-09-27 | 瑞通 | 0.105 | -3% | 9.55 | -0.23 | 7.35 | 13.810 |
59141 | 恆生指數 | 18,100 | 18,000.00 | 24-11-28 | 瑞銀 | 0.200 | -6% | 10.02 | -0.23 | 15.87 | 0.260 |
61205 | 恆生指數 | 18,450 | 18,350.00 | 24-09-27 | 瑞信 | 0.138 | -8% | 12.10 | -0.20 | 0.00 | 0.530 |
63052 | 恆生指數 | 17,408 | 17,308.00 | 25-01-27 | 法興 | 0.270 | -2% | 7.42 | -0.19 | 0.00 | 0.000 |
62875 | 恆生指數 | 18,308 | 18,208.00 | 24-11-28 | 法興 | 0.180 | -7% | 11.14 | -0.19 | 384.28 | 0.560 |
60514 | 恆生指數 | 18,208 | 18,108.00 | 25-01-27 | 法興 | 0.190 | -6% | 10.55 | -0.19 | 155.00 | 0.880 |
53415 | 恆生指數 | 18,698 | 18,548.00 | 24-10-30 | 匯豐 | 0.073 | -9% | 13.73 | -0.19 | 60.59 | 4.950 |
62758 | 恆生指數 | 18,708 | 18,608.00 | 25-02-27 | 法興 | 0.140 | -10% | 14.32 | -0.19 | 2,762.45 | 5.350 |
62154 | 恆生指數 | 15,258 | 15,158.00 | 24-12-30 | 摩通 | 0.485 | -1% | 4.13 | -0.19 | 0.00 | 0.000 |
62119 | 恆生指數 | 15,758 | 15,658.00 | 24-12-30 | 摩通 | 0.435 | -2% | 4.61 | -0.19 | 0.00 | 0.330 |
62283 | 恆生指數 | 18,800 | 18,700.00 | 24-11-28 | 瑞銀 | 0.131 | -10% | 15.30 | -0.18 | 2,040.62 | 3.640 |
61189 | 恆生指數 | 19,000 | 18,900.00 | 24-12-30 | 瑞信 | 0.111 | -11% | 18.06 | -0.18 | 1,395.64 | 9.460 |
56065 | 恆生指數 | 18,700 | 18,600.00 | 25-01-27 | 瑞銀 | 0.141 | -8% | 14.22 | -0.18 | 106.99 | 4.960 |
68061 | 恆生指數 | 18,600 | 18,500.00 | 24-12-30 | 瑞銀 | 0.151 | -8% | 13.28 | -0.18 | 0.00 | 0.610 |
65263 | 恆生指數 | 16,660 | 16,560.00 | 24-12-30 | 瑞通 | 0.345 | - | 5.81 | -0.18 | 0.00 | 0.000 |
62406 | 恆生指數 | 18,400 | 18,300.00 | 25-01-27 | 瑞銀 | 0.171 | -7% | 11.72 | -0.18 | 0.00 | 0.750 |
62436 | 恆生指數 | 18,150 | 18,050.00 | 25-01-27 | 瑞銀 | 0.196 | -6% | 10.23 | -0.18 | 0.00 | 0.000 |
60965 | 恆生指數 | 18,400 | 18,300.00 | 25-02-27 | 法巴 | 0.171 | -6% | 11.72 | -0.18 | 0.00 | 0.000 |
60817 | 恆生指數 | 19,050 | 18,950.00 | 24-11-28 | 瑞銀 | 0.106 | -12% | 18.91 | -0.18 | 1,752.54 | 2.980 |
60626 | 恆生指數 | 18,450 | 18,350.00 | 24-12-30 | 瑞銀 | 0.166 | -7% | 12.08 | -0.18 | 0.00 | 0.000 |
60624 | 恆生指數 | 18,650 | 18,550.00 | 24-11-28 | 瑞銀 | 0.146 | -7% | 13.73 | -0.18 | 0.00 | 1.000 |
62277 | 恆生指數 | 19,100 | 19,000.00 | 24-12-30 | 瑞銀 | 0.101 | -11% | 19.85 | -0.18 | 5,274.34 | 56.940 |
68059 | 恆生指數 | 18,750 | 18,650.00 | 24-10-30 | 瑞銀 | 0.136 | -9% | 14.74 | -0.18 | 40.70 | 0.420 |
64085 | 恆生指數 | 18,800 | 18,700.00 | 24-12-30 | 瑞信 | 0.131 | -10% | 15.30 | -0.18 | 690.97 | 6.290 |
60635 | 恆生指數 | 17,700 | 17,600.00 | 24-10-30 | 瑞銀 | 0.241 | -4% | 8.32 | -0.18 | 0.00 | 0.000 |
60868 | 恆生指數 | 18,900 | 18,800.00 | 24-12-30 | 法巴 | 0.121 | -10% | 16.57 | -0.18 | 8,430.40 | 40.930 |
61342 | 恆生指數 | 17,700 | 17,600.00 | 24-10-30 | 瑞信 | 0.241 | -4% | 8.32 | -0.18 | 0.00 | 0.040 |
59645 | 恆生指數 | 19,050 | 18,950.00 | 24-11-28 | 瑞信 | 0.106 | -12% | 18.91 | -0.18 | 2,436.09 | 12.920 |
60876 | 恆生指數 | 19,000 | 18,900.00 | 24-12-30 | 法巴 | 0.111 | -10% | 18.06 | -0.18 | 18,226.50 | 61.630 |
63335 | 恆生指數 | 18,450 | 18,350.00 | 25-01-27 | 法巴 | 0.166 | -7% | 12.08 | -0.18 | 6.51 | 0.600 |
59649 | 恆生指數 | 18,950 | 18,850.00 | 24-11-28 | 瑞信 | 0.116 | -11% | 17.28 | -0.18 | 2,745.80 | 7.720 |
60859 | 恆生指數 | 18,800 | 18,700.00 | 24-12-30 | 法巴 | 0.131 | -10% | 15.30 | -0.18 | 1,619.83 | 14.910 |
53773 | 恆生指數 | 19,088 | 18,938.00 | 24-10-30 | 匯豐 | 0.054 | -11% | 18.56 | -0.14 | 1,695.52 | 32.330 |
59525 | 恆生指數 | 18,798 | 18,698.00 | 24-09-27 | 匯豐 | 0.110 | -9% | 15.19 | -0.14 | 204.33 | 6.450 |
51495 | 恆生指數 | 18,248 | 18,148.00 | 25-04-29 | 法興 | 0.187 | -6% | 10.72 | -0.14 | 2,115.17 | 13.030 |
61192 | 恆生指數 | 18,888 | 18,788.00 | 24-10-30 | 瑞信 | 0.123 | -10% | 16.30 | -0.14 | 830.37 | 5.780 |
68493 | 恆生指數 | 19,168 | 19,068.00 | 25-01-27 | 法興 | 0.095 | -12% | 21.10 | -0.14 | 12,110.70 | 49.420 |
60434 | 恆生指數 | 18,968 | 18,868.00 | 24-10-30 | 法興 | 0.115 | -10% | 17.43 | -0.14 | 2,632.66 | 10.170 |
62783 | 恆生指數 | 19,048 | 18,948.00 | 25-02-27 | 法興 | 0.107 | -11% | 18.73 | -0.14 | 1,844.66 | 6.470 |
51009 | 恆生指數 | 18,238 | 18,138.00 | 24-11-28 | 匯豐 | 0.188 | -7% | 10.66 | -0.14 | 69.40 | 1.200 |
60451 | 恆生指數 | 18,848 | 18,748.00 | 24-11-28 | 法興 | 0.127 | -9% | 15.78 | -0.14 | 105.09 | 0.720 |
60500 | 恆生指數 | 18,448 | 18,348.00 | 24-09-27 | 法興 | 0.167 | -7% | 12.00 | -0.14 | 126.65 | 2.000 |
57756 | 恆生指數 | 18,808 | 18,708.00 | 25-03-28 | 法興 | 0.131 | -9% | 15.30 | -0.14 | 3,265.46 | 6.960 |
52682 | 恆生指數 | 19,068 | 18,968.00 | 25-03-28 | 法興 | 0.105 | -12% | 19.09 | -0.14 | 60.74 | 1.380 |
60452 | 恆生指數 | 19,128 | 19,028.00 | 24-11-28 | 法興 | 0.099 | -12% | 20.25 | -0.14 | 2,040.79 | 8.840 |
62401 | 恆生指數 | 18,688 | 18,588.00 | 24-12-30 | 瑞銀 | 0.143 | -8% | 14.02 | -0.14 | 14.50 | 0.100 |
61180 | 恆生指數 | 19,100 | 19,000.00 | 24-11-28 | 瑞信 | 0.102 | -11% | 19.65 | -0.13 | 1,471.96 | 4.590 |
63353 | 恆生指數 | 18,500 | 18,400.00 | 25-01-27 | 法巴 | 0.081 | -7% | 12.37 | -0.13 | 104.17 | 23.770 |
64134 | 恆生指數 | 18,500 | 18,400.00 | 25-02-27 | 瑞信 | 0.081 | -9% | 12.37 | -0.13 | 345.83 | 5.630 |
68007 | 恆生指數 | 19,000 | 18,900.00 | 25-02-27 | 瑞銀 | 0.112 | -10% | 17.90 | -0.13 | 1,226.29 | 6.280 |
62279 | 恆生指數 | 18,950 | 18,850.00 | 24-11-28 | 瑞銀 | 0.117 | -9% | 17.13 | -0.13 | 12.00 | 0.810 |
56034 | 恆生指數 | 19,150 | 19,050.00 | 24-11-28 | 瑞銀 | 0.097 | -12% | 20.67 | -0.13 | 410.61 | 5.770 |
61430 | 恆生指數 | 17,850 | 17,750.00 | 24-10-30 | 瑞信 | 0.227 | - | 8.83 | -0.13 | 0.00 | 0.000 |
59644 | 恆生指數 | 19,150 | 19,050.00 | 24-11-28 | 瑞信 | 0.097 | -13% | 20.67 | -0.13 | 2,949.32 | 10.630 |
68120 | 恆生指數 | 19,000 | 18,900.00 | 25-01-27 | 瑞銀 | 0.056 | -10% | 17.90 | -0.13 | 1,520.75 | 48.940 |
51678 | 恆生指數 | 19,200 | 19,100.00 | 24-10-30 | 瑞信 | 0.092 | -14% | 21.79 | -0.13 | 1,016.78 | 4.760 |
55390 | 恆生指數 | 18,900 | 18,800.00 | 24-10-30 | 瑞通 | 0.122 | -9% | 16.43 | -0.13 | 392.22 | 1.240 |
52511 | 恆生指數 | 19,300 | 19,200.00 | 24-12-30 | 瑞銀 | 0.082 | -14% | 24.45 | -0.13 | 5,850.01 | 63.370 |
62405 | 恆生指數 | 18,550 | 18,450.00 | 25-02-27 | 瑞銀 | 0.157 | -7% | 12.77 | -0.13 | 0.00 | 0.240 |
58278 | 恆生指數 | 18,500 | 18,400.00 | 24-11-28 | 瑞通 | 0.081 | -8% | 12.37 | -0.13 | 52.93 | 9.040 |
61676 | 恆生指數 | 17,900 | 17,800.00 | 24-12-30 | 瑞通 | 0.222 | -4% | 9.03 | -0.13 | 0.00 | 0.000 |
63352 | 恆生指數 | 19,000 | 18,900.00 | 25-01-27 | 法巴 | 0.056 | -10% | 17.90 | -0.13 | 1,647.88 | 19.580 |
62672 | 恆生指數 | 17,398 | 17,298.00 | 24-09-27 | 匯豐 | 0.227 | -4% | 7.36 | -0.12 | 0.00 | 0.000 |
59652 | 恆生指數 | 18,850 | 18,750.00 | 24-09-27 | 瑞信 | 0.106 | -9% | 15.76 | -0.12 | 90.56 | 2.340 |
60823 | 恆生指數 | 18,938 | 18,838.00 | 24-09-27 | 匯豐 | 0.099 | -12% | 16.87 | -0.10 | 33.30 | 2.420 |
52516 | 恆生指數 | 19,128 | 19,028.00 | 25-03-28 | 瑞銀 | 0.100 | -12% | 20.05 | -0.09 | 778.21 | 0.450 |
63021 | 恆生指數 | 18,148 | 18,048.00 | 24-10-30 | 法興 | 0.198 | -5% | 10.12 | -0.09 | 0.00 | 0.000 |
52689 | 恆生指數 | 18,768 | 18,668.00 | 25-04-29 | 法興 | 0.136 | -9% | 14.74 | -0.09 | 1,892.15 | 4.040 |
60501 | 恆生指數 | 18,548 | 18,448.00 | 24-09-27 | 法興 | 0.158 | -8% | 12.69 | -0.09 | 88.44 | 3.570 |
60517 | 恆生指數 | 18,648 | 18,548.00 | 25-01-27 | 法興 | 0.148 | -8% | 13.54 | -0.09 | 129.72 | 0.710 |
53176 | 恆生指數 | 19,348 | 19,248.00 | 25-04-29 | 法興 | 0.078 | -14% | 25.70 | -0.09 | 7,599.00 | 16.770 |
62781 | 恆生指數 | 18,908 | 18,808.00 | 25-02-27 | 法興 | 0.122 | -10% | 16.43 | -0.09 | 128.97 | 1.920 |
51493 | 恆生指數 | 19,248 | 19,148.00 | 25-02-27 | 法興 | 0.088 | -13% | 22.78 | -0.09 | 8,012.21 | 30.550 |
62901 | 恆生指數 | 18,608 | 18,508.00 | 25-02-27 | 法興 | 0.152 | -7% | 13.19 | -0.09 | 1,845.95 | 3.080 |
52684 | 恆生指數 | 18,588 | 18,488.00 | 25-04-29 | 法興 | 0.154 | -8% | 13.02 | -0.09 | 84.97 | 1.210 |
51887 | 恆生指數 | 19,308 | 19,208.00 | 25-03-28 | 法興 | 0.082 | -14% | 24.45 | -0.09 | 12,023.90 | 37.160 |
59481 | 恆生指數 | 17,698 | 17,598.00 | 24-10-30 | 匯豐 | 0.162 | -4% | 8.25 | -0.09 | 0.00 | 0.080 |
64223 | 恆生指數 | 19,228 | 19,128.00 | 25-04-29 | 瑞銀 | 0.090 | -13% | 22.27 | -0.09 | 975.40 | 1.200 |
61044 | 恆生指數 | 17,998 | 17,898.00 | 24-09-27 | 匯豐 | 0.142 | -5% | 9.41 | -0.09 | 0.00 | 0.700 |
52649 | 恆生指數 | 19,388 | 19,288.00 | 25-03-28 | 法興 | 0.074 | -16% | 27.09 | -0.09 | 8,536.29 | 30.360 |
63004 | 恆生指數 | 17,948 | 17,848.00 | 24-09-27 | 法興 | 0.218 | -5% | 9.20 | -0.09 | 407.00 | 0.100 |
50785 | 恆生指數 | 19,188 | 19,088.00 | 25-04-29 | 法興 | 0.094 | -12% | 21.33 | -0.09 | 4,387.91 | 10.900 |
52543 | 恆生指數 | 18,878 | 18,778.00 | 24-12-30 | 瑞銀 | 0.125 | -8% | 16.04 | -0.09 | 0.00 | 0.180 |
51247 | 恆生指數 | 18,700 | 18,600.00 | 24-11-28 | 瑞通 | 0.143 | -7% | 14.02 | -0.08 | 0.00 | 0.250 |
60632 | 恆生指數 | 17,900 | 17,800.00 | 24-11-28 | 瑞銀 | 0.223 | -5% | 8.99 | -0.08 | 0.00 | 0.000 |
55394 | 恆生指數 | 18,400 | 18,300.00 | 24-10-30 | 瑞通 | 0.173 | -5% | 11.59 | -0.08 | 0.00 | 0.100 |
52334 | 恆生指數 | 19,400 | 19,300.00 | 24-11-28 | 瑞通 | 0.073 | -17% | 27.46 | -0.08 | 44,091.20 | 5.670 |
52055 | 恆生指數 | 19,200 | 19,100.00 | 25-02-27 | 瑞銀 | 0.093 | -12% | 21.55 | -0.08 | 1,895.31 | 4.090 |
52380 | 恆生指數 | 18,100 | 18,000.00 | 24-11-28 | 瑞通 | 0.203 | - | 9.87 | -0.08 | 0.00 | 0.000 |
62411 | 恆生指數 | 17,950 | 17,850.00 | 24-10-30 | 瑞銀 | 0.218 | -5% | 9.20 | -0.08 | 0.00 | 0.000 |
51325 | 恆生指數 | 19,250 | 19,150.00 | 25-02-27 | 瑞銀 | 0.088 | -12% | 22.78 | -0.08 | 2,354.60 | 3.040 |
59667 | 恆生指數 | 17,800 | 17,700.00 | 24-12-30 | 瑞信 | 0.233 | - | 8.60 | -0.08 | 0.00 | 0.000 |
62677 | 恆生指數 | 17,598 | 17,498.00 | 24-09-27 | 匯豐 | 0.211 | -5% | 7.92 | -0.08 | 0.00 | 0.000 |
60621 | 恆生指數 | 18,850 | 18,750.00 | 25-02-27 | 瑞銀 | 0.128 | -9% | 15.66 | -0.08 | 0.00 | 7.620 |
61670 | 恆生指數 | 18,300 | 18,200.00 | 24-12-30 | 瑞通 | 0.183 | -3% | 10.95 | -0.08 | 192.24 | 0.000 |
51677 | 恆生指數 | 19,350 | 19,250.00 | 24-11-28 | 瑞信 | 0.078 | -15% | 25.70 | -0.08 | 3,783.08 | 13.430 |
52053 | 恆生指數 | 19,350 | 19,250.00 | 24-11-28 | 瑞銀 | 0.078 | -13% | 25.70 | -0.08 | 9,041.50 | 36.910 |
64824 | 恆生指數 | 18,460 | 18,360.00 | 24-12-30 | 瑞通 | 0.134 | -6% | 11.97 | -0.05 | 0.00 | 0.100 |
52213 | 恆生指數 | 19,188 | 19,088.00 | 24-09-27 | 匯豐 | 0.079 | -15% | 21.15 | -0.05 | 330.97 | 5.570 |
52347 | 恆生指數 | 18,950 | 18,850.00 | 24-11-28 | 瑞通 | 0.095 | -8% | 16.88 | -0.04 | 60.19 | 0.580 |
51439 | 恆生指數 | 19,408 | 19,308.00 | 25-02-27 | 法興 | 0.073 | -14% | 27.46 | -0.04 | 9,948.27 | 28.950 |
51008 | 恆生指數 | 18,538 | 18,438.00 | 24-10-30 | 匯豐 | 0.160 | -8% | 12.53 | -0.04 | 151.38 | 1.030 |
51348 | 恆生指數 | 19,028 | 18,928.00 | 25-03-28 | 瑞銀 | 0.111 | -10% | 18.06 | -0.04 | 0.00 | 0.120 |
68492 | 恆生指數 | 19,008 | 18,908.00 | 25-01-27 | 法興 | 0.113 | -10% | 17.74 | -0.04 | 497.40 | 1.740 |
64306 | 恆生指數 | 20,008 | 19,908.00 | 23-09-28 | 法興 | 0.013 | -61% | 154.20 | -0.04 | 17.93 | 1.080 |
51023 | 恆生指數 | 17,798 | 17,698.00 | 24-11-28 | 匯豐 | 0.195 | -4% | 8.57 | -0.04 | 0.00 | 0.010 |
51897 | 恆生指數 | 19,448 | 19,348.00 | 25-04-29 | 法興 | 0.069 | -17% | 29.05 | -0.04 | 5,078.88 | 16.100 |
51496 | 恆生指數 | 18,348 | 18,248.00 | 25-04-29 | 法興 | 0.179 | -6% | 11.20 | -0.04 | 358.24 | 5.010 |
53173 | 恆生指數 | 19,488 | 19,388.00 | 25-03-28 | 法興 | 0.065 | -17% | 30.84 | -0.04 | 2,347.82 | 9.340 |
51502 | 恆生指數 | 19,088 | 18,988.00 | 25-04-29 | 法興 | 0.105 | -12% | 19.09 | -0.04 | 613.07 | 3.590 |
52716 | 恆生指數 | 19,228 | 19,128.00 | 25-04-29 | 法興 | 0.091 | -12% | 22.03 | -0.04 | 2,725.82 | 3.010 |
52691 | 恆生指數 | 18,928 | 18,828.00 | 25-04-29 | 法興 | 0.121 | -10% | 16.57 | -0.04 | 618.10 | 2.920 |
64133 | 恆生指數 | 18,100 | 18,000.00 | 25-01-27 | 國君 | 0.204 | -6% | 9.83 | -0.03 | 161.11 | 0.000 |
52507 | 恆生指數 | 19,450 | 19,350.00 | 25-03-28 | 瑞銀 | 0.069 | -16% | 29.05 | -0.03 | 5,063.00 | 14.200 |
64101 | 恆生指數 | 19,950 | 19,850.00 | 25-06-27 | 法巴 | 0.019 | -51% | 105.50 | -0.03 | 6,743.93 | 41.050 |
51115 | 恆生指數 | 19,250 | 19,150.00 | 24-11-28 | 瑞信 | 0.089 | -13% | 22.52 | -0.03 | 2,358.55 | 13.400 |
52283 | 恆生指數 | 19,450 | 19,350.00 | 25-02-27 | 瑞信 | 0.069 | -17% | 29.05 | -0.03 | 2,288.66 | 17.640 |
57432 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 瑞通 | 0.132 | -4% | 7.59 | -0.03 | 0.00 | 2.100 |
60877 | 恆生指數 | 19,100 | 19,000.00 | 24-12-30 | 法巴 | 0.104 | -10% | 19.27 | -0.03 | 10,779.70 | 25.080 |
51797 | 恆生指數 | 19,500 | 19,400.00 | 24-11-28 | 瑞通 | 0.064 | -18% | 31.32 | -0.03 | 2,724.77 | 4.220 |
51321 | 恆生指數 | 19,400 | 19,300.00 | 24-10-30 | 瑞銀 | 0.074 | -14% | 27.09 | -0.03 | 5,389.59 | 31.300 |
59891 | 恆生指數 | 18,200 | 18,100.00 | 24-12-30 | 瑞通 | 0.194 | -4% | 10.33 | -0.03 | 0.00 | 0.000 |
51072 | 恆生指數 | 19,200 | 19,100.00 | 25-01-27 | 法巴 | 0.094 | -13% | 21.33 | -0.03 | 8,363.62 | 40.420 |
51159 | 恆生指數 | 19,000 | 18,900.00 | 24-11-28 | 瑞通 | 0.057 | -10% | 17.58 | -0.03 | 1,345.61 | 3.210 |
52066 | 恆生指數 | 19,500 | 19,400.00 | 24-09-27 | 瑞銀 | 0.032 | -16% | 31.32 | -0.03 | 5,412.45 | 89.810 |
52284 | 恆生指數 | 19,300 | 19,200.00 | 25-02-27 | 瑞信 | 0.084 | -14% | 23.86 | -0.03 | 1,929.70 | 14.300 |
54362 | 恆生指數 | 18,598 | 18,498.00 | 24-11-28 | 匯豐 | 0.103 | -8% | 12.97 | -0.01 | 370.69 | 1.770 |
63106 | 恆生指數 | 18,838 | 18,738.00 | 24-09-27 | 匯豐 | 0.131 | -10% | 15.30 | 0.01 | 38.50 | 1.860 |
55596 | 恆生指數 | 19,238 | 19,138.00 | 24-10-30 | 匯豐 | 0.091 | -13% | 22.03 | 0.01 | 395.51 | 5.850 |
63523 | 恆生指數 | 19,628 | 19,528.00 | 25-03-28 | 瑞銀 | 0.052 | -20% | 38.55 | 0.01 | 20,134.70 | 75.040 |
57614 | 恆生指數 | 18,098 | 17,948.00 | 22-12-29 | 匯豐 | 0.105 | -5% | 9.55 | 0.01 | 79.80 | 25.140 |
64222 | 恆生指數 | 19,378 | 19,278.00 | 25-04-29 | 瑞銀 | 0.077 | -15% | 26.03 | 0.01 | 517.68 | 0.260 |
61974 | 恆生指數 | 17,978 | 17,878.00 | 24-09-27 | 摩通 | 0.217 | -5% | 9.24 | 0.01 | 0.00 | 0.060 |
56204 | 恆生指數 | 19,478 | 19,378.00 | 25-03-28 | 瑞銀 | 0.067 | -16% | 29.92 | 0.01 | 1,185.31 | 1.180 |
60139 | 恆生指數 | 19,128 | 19,028.00 | 24-09-27 | 摩通 | 0.102 | -11% | 19.65 | 0.01 | 2,608.25 | 6.440 |
51430 | 恆生指數 | 19,508 | 19,408.00 | 24-12-30 | 法興 | 0.064 | -17% | 31.32 | 0.01 | 13,620.90 | 37.450 |
60432 | 恆生指數 | 18,748 | 18,648.00 | 24-10-30 | 法興 | 0.140 | -8% | 14.32 | 0.01 | 38.36 | 1.040 |
59470 | 恆生指數 | 17,000 | 16,900.00 | 24-12-30 | 國君 | 0.315 | -3% | 6.36 | 0.02 | 0.00 | 0.000 |
52955 | 恆生指數 | 19,500 | 19,400.00 | 25-01-27 | 瑞信 | 0.065 | -17% | 30.84 | 0.02 | 6,586.83 | 40.860 |
51114 | 恆生指數 | 19,400 | 19,300.00 | 24-12-30 | 瑞信 | 0.075 | -15% | 26.73 | 0.02 | 7,089.11 | 26.680 |
51244 | 恆生指數 | 19,300 | 19,200.00 | 24-10-30 | 瑞通 | 0.085 | -13% | 23.58 | 0.02 | 321.01 | 1.860 |
63724 | 恆生指數 | 19,900 | 19,800.00 | 25-06-27 | 法巴 | 0.025 | -40% | 80.18 | 0.02 | 19,129.50 | 52.330 |
52242 | 恆生指數 | 18,038 | 17,938.00 | 24-11-28 | 匯豐 | 0.176 | -6% | 9.49 | 0.02 | 0.00 | 0.260 |
59467 | 恆生指數 | 18,300 | 18,200.00 | 24-12-30 | 國君 | 0.185 | -7% | 10.84 | 0.02 | 0.00 | 0.200 |
60102 | 恆生指數 | 16,000 | 15,900.00 | 25-01-27 | 摩通 | 0.415 | -1% | 4.83 | 0.02 | 0.00 | 0.050 |
62157 | 恆生指數 | 16,300 | 16,200.00 | 24-12-30 | 摩通 | 0.385 | -1% | 5.21 | 0.02 | 0.00 | 0.000 |
51822 | 恆生指數 | 19,200 | 19,100.00 | 24-11-28 | 瑞通 | 0.095 | -12% | 21.10 | 0.02 | 2,517.34 | 0.300 |
56774 | 恆生指數 | 18,000 | 17,900.00 | 24-12-30 | 國君 | 0.215 | -6% | 9.32 | 0.02 | 0.00 | 0.140 |
61774 | 恆生指數 | 15,800 | 15,700.00 | 24-12-30 | 瑞通 | 0.435 | - | 4.61 | 0.02 | 0.00 | 0.000 |
60107 | 恆生指數 | 17,400 | 17,300.00 | 24-11-28 | 摩通 | 0.275 | -4% | 7.29 | 0.02 | 0.00 | 0.000 |
52388 | 恆生指數 | 17,100 | 17,000.00 | 24-11-28 | 瑞通 | 0.305 | - | 6.57 | 0.02 | 0.00 | 0.000 |
61133 | 恆生指數 | 16,000 | 15,900.00 | 25-01-27 | 國君 | 0.415 | -1% | 4.83 | 0.02 | 0.00 | 0.000 |
62142 | 恆生指數 | 16,600 | 16,500.00 | 24-12-30 | 摩通 | 0.355 | -1% | 5.65 | 0.02 | 0.00 | 0.000 |
60508 | 恆生指數 | 19,200 | 19,100.00 | 25-01-27 | 國君 | 0.095 | -14% | 21.10 | 0.02 | 492.85 | 2.790 |
61917 | 恆生指數 | 16,800 | 16,700.00 | 24-12-30 | 摩通 | 0.335 | -1% | 5.98 | 0.02 | 0.00 | 0.000 |
61891 | 恆生指數 | 15,500 | 15,400.00 | 25-02-27 | 摩通 | 0.465 | -1% | 4.31 | 0.02 | 0.00 | 0.000 |
61896 | 恆生指數 | 16,900 | 16,800.00 | 24-12-30 | 摩通 | 0.325 | -3% | 6.17 | 0.02 | 0.00 | 0.560 |
55121 | 恆生指數 | 19,100 | 19,000.00 | 24-12-30 | 國君 | 0.105 | -12% | 19.09 | 0.02 | 94.84 | 0.550 |
61918 | 恆生指數 | 17,100 | 17,000.00 | 24-12-30 | 摩通 | 0.305 | -3% | 6.57 | 0.02 | 0.00 | 0.620 |
52052 | 恆生指數 | 19,500 | 19,400.00 | 25-01-27 | 瑞銀 | 0.065 | -17% | 30.84 | 0.02 | 2,551.96 | 4.440 |
61353 | 恆生指數 | 17,300 | 17,200.00 | 24-11-28 | 瑞信 | 0.285 | - | 7.03 | 0.02 | 0.00 | 0.000 |
61117 | 恆生指數 | 17,100 | 17,000.00 | 25-02-27 | 國君 | 0.305 | -3% | 6.57 | 0.02 | 0.00 | 0.000 |
61118 | 恆生指數 | 16,800 | 16,700.00 | 25-02-27 | 國君 | 0.335 | -3% | 5.98 | 0.02 | 0.00 | 0.100 |
60343 | 恆生指數 | 18,638 | 18,538.00 | 24-11-28 | 匯豐 | 0.126 | -7% | 13.26 | 0.02 | 45.62 | 1.410 |
60106 | 恆生指數 | 16,500 | 16,400.00 | 25-01-27 | 摩通 | 0.365 | -3% | 5.49 | 0.02 | 0.00 | 0.050 |
64140 | 恆生指數 | 20,050 | 19,950.00 | 25-04-29 | 瑞信 | 0.010 | -67% | 200.46 | 0.02 | 17.40 | 16.110 |
59668 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 瑞信 | 0.265 | -2% | 7.56 | 0.02 | 0.00 | 0.060 |
59671 | 恆生指數 | 17,000 | 16,900.00 | 24-12-30 | 瑞信 | 0.315 | - | 6.36 | 0.02 | 0.00 | 0.000 |
61354 | 恆生指數 | 17,200 | 17,100.00 | 24-11-28 | 瑞信 | 0.295 | - | 6.80 | 0.02 | 0.00 | 0.000 |
59937 | 恆生指數 | 17,300 | 17,200.00 | 24-12-30 | 瑞通 | 0.285 | - | 7.03 | 0.02 | 0.00 | 0.000 |
52895 | 恆生指數 | 19,400 | 19,300.00 | 25-01-27 | 法巴 | 0.075 | -16% | 26.73 | 0.02 | 2,362.61 | 11.390 |
64215 | 恆生指數 | 19,700 | 19,600.00 | 23-09-28 | 瑞銀 | 0.045 | -27% | 44.55 | 0.02 | 548,996.99 | 49.070 |
59892 | 恆生指數 | 18,600 | 18,500.00 | 24-12-30 | 瑞通 | 0.155 | -6% | 12.93 | 0.02 | 0.00 | 0.000 |
61647 | 恆生指數 | 18,800 | 18,700.00 | 24-12-30 | 瑞通 | 0.135 | -8% | 14.85 | 0.02 | 26.39 | 0.000 |
61349 | 恆生指數 | 17,400 | 17,300.00 | 24-11-28 | 瑞信 | 0.275 | - | 7.29 | 0.02 | 0.00 | 0.000 |
63112 | 恆生指數 | 18,398 | 18,298.00 | 24-09-27 | 匯豐 | 0.146 | -6% | 11.44 | 0.02 | 0.00 | 1.350 |
57600 | 恆生指數 | 17,500 | 17,400.00 | 25-02-27 | 摩通 | 0.265 | -4% | 7.56 | 0.02 | 26.50 | 0.200 |
51587 | 恆生指數 | 19,288 | 19,188.00 | 24-09-27 | 匯豐 | 0.072 | -14% | 23.20 | 0.03 | 69.35 | 3.870 |
61053 | 恆生指數 | 18,198 | 18,098.00 | 24-09-27 | 匯豐 | 0.163 | -6% | 10.25 | 0.04 | 1.63 | 0.010 |
61049 | 恆生指數 | 18,498 | 18,398.00 | 24-09-27 | 匯豐 | 0.138 | -5% | 12.10 | 0.04 | 0.00 | 0.530 |
53414 | 恆生指數 | 19,388 | 19,288.00 | 24-09-27 | 匯豐 | 0.064 | -15% | 26.10 | 0.05 | 358.58 | 6.850 |
51012 | 恆生指數 | 19,436 | 19,336.00 | 24-09-27 | 匯豐 | 0.072 | -17% | 27.84 | 0.05 | 742.54 | 9.000 |
64533 | 恆生指數 | 19,428 | 19,328.00 | 25-04-29 | 瑞銀 | 0.073 | - | 27.46 | 0.06 | 749.38 | 0.540 |
63689 | 恆生指數 | 19,658 | 19,558.00 | 24-10-30 | 法興 | 0.050 | -21% | 40.09 | 0.06 | 35,096.20 | 57.350 |
64488 | 恆生指數 | 19,288 | 19,188.00 | 25-04-29 | 瑞信 | 0.087 | - | 23.04 | 0.06 | 423.12 | 0.720 |
61910 | 恆生指數 | 16,258 | 16,158.00 | 25-01-27 | 摩通 | 0.390 | -1% | 5.14 | 0.06 | 0.00 | 0.000 |
64553 | 恆生指數 | 19,528 | 19,428.00 | 24-10-30 | 法興 | 0.063 | - | 31.82 | 0.06 | 900.10 | 0.660 |
61958 | 恆生指數 | 17,828 | 17,728.00 | 24-10-30 | 摩通 | 0.233 | -5% | 8.60 | 0.06 | 0.00 | 0.000 |
64559 | 恆生指數 | 19,208 | 19,108.00 | 23-10-30 | 法興 | 0.095 | - | 21.10 | 0.06 | 1,024.38 | 0.000 |
53776 | 恆生指數 | 19,478 | 19,378.00 | 24-09-27 | 摩通 | 0.068 | -16% | 29.48 | 0.06 | 10,846.40 | 42.210 |
64339 | 恆生指數 | 19,148 | 19,048.00 | 23-09-28 | 法興 | 0.101 | -13% | 19.85 | 0.06 | 819.93 | 0.000 |
52747 | 恆生指數 | 19,358 | 19,258.00 | 23-10-30 | 摩通 | 0.080 | -14% | 25.06 | 0.06 | 783.61 | 8.270 |
60993 | 恆生指數 | 18,478 | 18,378.00 | 24-09-27 | 摩通 | 0.168 | -8% | 11.93 | 0.06 | 16.10 | 0.000 |
60105 | 恆生指數 | 16,758 | 16,658.00 | 25-01-27 | 摩通 | 0.340 | -1% | 5.90 | 0.06 | 0.00 | 0.100 |
51558 | 恆生指數 | 18,500 | 18,400.00 | 24-09-27 | 摩通 | 0.166 | -8% | 12.08 | 0.07 | 16.30 | 0.160 |
58631 | 恆生指數 | 18,500 | 18,400.00 | 25-02-27 | 摩通 | 0.083 | -8% | 12.08 | 0.07 | 3,673.41 | 256.070 |
52327 | 恆生指數 | 18,200 | 18,100.00 | 25-02-27 | 國君 | 0.196 | -6% | 10.23 | 0.07 | 0.00 | 0.000 |
51052 | 恆生指數 | 19,300 | 19,200.00 | 25-01-27 | 法巴 | 0.086 | -13% | 23.31 | 0.07 | 6,995.15 | 17.620 |
52125 | 恆生指數 | 19,300 | 19,200.00 | 24-10-30 | 摩通 | 0.086 | -13% | 23.31 | 0.07 | 1,136.34 | 7.150 |
60111 | 恆生指數 | 17,800 | 17,700.00 | 24-11-28 | 摩通 | 0.236 | -5% | 8.49 | 0.07 | 0.00 | 0.000 |
58395 | 恆生指數 | 18,400 | 18,300.00 | 23-10-30 | 摩通 | 0.176 | -8% | 11.39 | 0.07 | 43.70 | 0.250 |
64182 | 恆生指數 | 19,330 | 19,230.00 | 25-04-29 | 瑞信 | 0.083 | -15% | 24.15 | 0.07 | 274.75 | 0.910 |
51669 | 恆生指數 | 19,500 | 19,400.00 | 25-02-27 | 瑞信 | 0.033 | -15% | 30.37 | 0.07 | 1,758.88 | 49.730 |
64220 | 恆生指數 | 19,550 | 19,450.00 | 25-04-29 | 瑞銀 | 0.061 | -20% | 32.86 | 0.07 | 461.25 | 0.070 |
52963 | 恆生指數 | 19,400 | 19,300.00 | 25-01-27 | 國君 | 0.076 | -16% | 26.38 | 0.07 | 3,710.09 | 14.710 |
64100 | 恆生指數 | 19,500 | 19,400.00 | 25-06-27 | 法巴 | 0.066 | - | 30.37 | 0.07 | 1,009.64 | 1.520 |
60124 | 恆生指數 | 17,900 | 17,800.00 | 24-10-30 | 摩通 | 0.226 | -5% | 8.87 | 0.07 | 0.00 | 0.000 |
51914 | 恆生指數 | 19,500 | 19,400.00 | 25-01-27 | 法巴 | 0.033 | -15% | 30.37 | 0.07 | 400.36 | 23.470 |
51096 | 恆生指數 | 18,500 | 18,400.00 | 25-02-27 | 國君 | 0.166 | -7% | 12.08 | 0.07 | 0.00 | 0.020 |
50714 | 恆生指數 | 19,000 | 18,900.00 | 24-09-27 | 摩通 | 0.058 | -11% | 17.28 | 0.07 | 3,605.66 | 43.610 |
51035 | 恆生指數 | 19,500 | 19,400.00 | 25-01-27 | 法巴 | 0.066 | -18% | 30.37 | 0.07 | 42,660.10 | 92.830 |
51025 | 恆生指數 | 19,400 | 19,300.00 | 25-01-27 | 法巴 | 0.076 | -15% | 26.38 | 0.07 | 12,079.10 | 33.720 |
64136 | 恆生指數 | 18,700 | 18,600.00 | 25-01-27 | 國君 | 0.146 | -9% | 13.73 | 0.07 | 472.22 | 0.000 |
53368 | 恆生指數 | 19,500 | 19,400.00 | 24-08-29 | 法興 | 0.033 | -18% | 30.37 | 0.07 | 486.55 | 3.340 |
64487 | 恆生指數 | 19,650 | 19,550.00 | 25-03-28 | 瑞信 | 0.051 | - | 39.31 | 0.07 | 442,216.99 | 17.340 |
58640 | 恆生指數 | 16,000 | 15,900.00 | 25-02-27 | 摩通 | 0.208 | -2% | 4.82 | 0.07 | 0.00 | 1.190 |
52204 | 恆生指數 | 19,488 | 19,388.00 | 24-09-27 | 匯豐 | 0.056 | -18% | 29.83 | 0.07 | 68,653.80 | 11.430 |
60525 | 恆生指數 | 19,300 | 19,200.00 | 25-01-27 | 國君 | 0.086 | -14% | 23.31 | 0.07 | 183,912.00 | 6.450 |
52391 | 恆生指數 | 19,250 | 19,150.00 | 25-01-27 | 法巴 | 0.091 | -12% | 22.03 | 0.07 | 842.77 | 1.290 |
63286 | 恆生指數 | 19,038 | 18,938.00 | 24-09-27 | 匯豐 | 0.075 | -11% | 17.82 | 0.09 | 248.15 | 10.910 |
59830 | 恆生指數 | 18,828 | 18,728.00 | 24-09-27 | 摩通 | 0.134 | -9% | 14.96 | 0.11 | 25.50 | 0.000 |
51014 | 恆生指數 | 18,988 | 18,888.00 | 24-10-30 | 匯豐 | 0.118 | -10% | 16.99 | 0.11 | 3,368.22 | 0.640 |
52881 | 恆生指數 | 19,338 | 19,238.00 | 24-09-27 | 匯豐 | 0.083 | -14% | 24.15 | 0.11 | 362.18 | 3.450 |
63980 | 恆生指數 | 19,908 | 19,808.00 | 24-10-30 | 法興 | 0.026 | -35% | 77.10 | 0.11 | 5,300.28 | 21.070 |
64601 | 恆生指數 | 19,658 | 19,558.00 | 23-09-28 | 摩通 | 0.051 | - | 39.31 | 0.11 | 307,408.00 | 10.320 |
64326 | 恆生指數 | 19,288 | 19,188.00 | 23-10-30 | 法興 | 0.088 | -15% | 22.78 | 0.11 | 488.68 | 0.640 |
63903 | 恆生指數 | 19,868 | 19,768.00 | 25-02-27 | 瑞銀 | 0.030 | -30% | 66.82 | 0.11 | 9,273.72 | 23.120 |
68577 | 恆生指數 | 17,098 | 16,848.00 | 22-12-29 | 匯豐 | 0.161 | -5% | 6.23 | 0.11 | 32.00 | 2.250 |
52251 | 恆生指數 | 18,338 | 18,238.00 | 24-11-28 | 匯豐 | 0.183 | -6% | 10.95 | 0.11 | 0.00 | 0.000 |
64210 | 恆生指數 | 20,028 | 19,928.00 | 23-09-28 | 瑞銀 | 0.014 | -53% | 143.18 | 0.11 | 88.66 | 1.570 |
63768 | 恆生指數 | 19,788 | 19,688.00 | 25-03-28 | 瑞信 | 0.038 | -30% | 52.75 | 0.11 | 7,568.02 | 25.420 |
59460 | 恆生指數 | 18,600 | 18,500.00 | 24-12-30 | 國君 | 0.157 | -8% | 12.77 | 0.12 | 7.80 | 0.230 |
64187 | 恆生指數 | 19,030 | 18,930.00 | 25-03-28 | 瑞信 | 0.114 | -9% | 17.58 | 0.12 | 0.00 | 0.000 |
64137 | 恆生指數 | 18,800 | 18,700.00 | 24-12-30 | 國君 | 0.137 | -10% | 14.63 | 0.12 | 277.95 | 0.000 |
56528 | 恆生指數 | 18,000 | 17,900.00 | 22-12-29 | 瑞信 | 0.217 | -6% | 9.24 | 0.12 | 2,312.24 | 7.570 |
64147 | 恆生指數 | 19,850 | 19,750.00 | 25-03-28 | 瑞信 | 0.032 | -33% | 62.64 | 0.12 | 1,318.87 | 1.710 |
64247 | 恆生指數 | 19,700 | 19,600.00 | 24-10-30 | 瑞通 | 0.047 | -23% | 42.65 | 0.12 | 315.22 | 2.600 |
58402 | 恆生指數 | 18,900 | 18,800.00 | 23-10-30 | 摩通 | 0.127 | -11% | 15.78 | 0.12 | 29.88 | 0.000 |
54073 | 恆生指數 | 19,500 | 19,400.00 | 25-01-27 | 國君 | 0.067 | -17% | 29.92 | 0.12 | 267,075.01 | 16.880 |
64151 | 恆生指數 | 19,550 | 19,450.00 | 25-04-29 | 瑞信 | 0.062 | -19% | 32.33 | 0.12 | 405.78 | 2.440 |
52395 | 恆生指數 | 19,350 | 19,250.00 | 25-01-27 | 法巴 | 0.082 | -14% | 24.45 | 0.12 | 1,668.84 | 1.990 |
64149 | 恆生指數 | 19,700 | 19,600.00 | 25-04-29 | 瑞信 | 0.047 | -24% | 42.65 | 0.12 | 514.35 | 3.680 |
59228 | 恆生指數 | 19,000 | 18,900.00 | 22-12-29 | 中銀 | 0.117 | -10% | 17.13 | 0.12 | 25.17 | 1.060 |
54242 | 恆生指數 | 19,450 | 19,350.00 | 24-12-30 | 法巴 | 0.072 | -15% | 27.84 | 0.12 | 1,889.09 | 5.130 |
60986 | 恆生指數 | 19,100 | 19,000.00 | 24-12-30 | 摩通 | 0.107 | -11% | 18.73 | 0.12 | 727.91 | 3.850 |
59826 | 恆生指數 | 18,200 | 18,100.00 | 24-12-30 | 摩通 | 0.197 | -7% | 10.18 | 0.12 | 58.56 | 0.410 |
52322 | 恆生指數 | 18,400 | 18,300.00 | 25-02-27 | 國君 | 0.177 | -6% | 11.33 | 0.12 | 0.00 | 0.000 |
66581 | 恆生指數 | 19,000 | 18,900.00 | 24-10-30 | 摩通 | 0.117 | -11% | 17.13 | 0.12 | 494.13 | 2.740 |
57307 | 恆生指數 | 18,000 | 17,900.00 | 25-01-27 | 摩通 | 0.217 | -6% | 9.24 | 0.12 | 64.90 | 0.080 |
61957 | 恆生指數 | 17,700 | 17,600.00 | 24-12-30 | 摩通 | 0.247 | -3% | 8.12 | 0.12 | 0.00 | 0.000 |
64370 | 恆生指數 | 19,328 | 19,228.00 | 24-09-27 | 摩通 | 0.085 | -12% | 23.58 | 0.16 | 0.00 | 0.000 |
64371 | 恆生指數 | 19,558 | 19,458.00 | 24-10-30 | 摩通 | 0.062 | -18% | 32.33 | 0.16 | 16.34 | 0.070 |
64327 | 恆生指數 | 19,428 | 19,328.00 | 23-10-30 | 法興 | 0.075 | -15% | 26.73 | 0.16 | 126.35 | 0.060 |
64016 | 恆生指數 | 19,758 | 19,658.00 | 23-10-30 | 法興 | 0.042 | -26% | 47.73 | 0.16 | 13,039.10 | 10.890 |
52813 | 恆生指數 | 18,928 | 18,828.00 | 24-09-27 | 摩通 | 0.125 | -9% | 16.04 | 0.16 | 6.35 | 0.050 |
64554 | 恆生指數 | 19,688 | 19,588.00 | 24-10-30 | 法興 | 0.049 | - | 40.91 | 0.16 | 670.67 | 0.700 |
61952 | 恆生指數 | 18,328 | 18,228.00 | 24-10-30 | 摩通 | 0.185 | -6% | 10.84 | 0.16 | 0.00 | 0.050 |
52798 | 恆生指數 | 19,058 | 18,958.00 | 23-09-28 | 摩通 | 0.112 | -10% | 17.90 | 0.16 | 0.00 | 0.000 |
52156 | 恆生指數 | 19,458 | 19,358.00 | 23-10-30 | 摩通 | 0.072 | -16% | 27.84 | 0.16 | 106.78 | 1.260 |
51571 | 恆生指數 | 18,738 | 18,638.00 | 24-09-27 | 匯豐 | 0.144 | -7% | 13.92 | 0.16 | 0.00 | 0.760 |
51521 | 恆生指數 | 19,258 | 19,158.00 | 24-11-28 | 摩通 | 0.092 | -13% | 21.79 | 0.16 | 555.28 | 3.010 |
60998 | 恆生指數 | 18,958 | 18,858.00 | 24-11-28 | 摩通 | 0.122 | -10% | 16.43 | 0.16 | 28.96 | 1.350 |
61959 | 恆生指數 | 18,158 | 18,058.00 | 24-12-30 | 摩通 | 0.202 | -6% | 9.92 | 0.16 | 0.00 | 0.070 |
52777 | 恆生指數 | 18,878 | 18,778.00 | 23-10-30 | 摩通 | 0.130 | -10% | 15.42 | 0.16 | 178.22 | 1.640 |
64084 | 恆生指數 | 19,538 | 19,438.00 | 24-10-30 | 匯豐 | 0.064 | -20% | 31.32 | 0.16 | 56,061.90 | 2.000 |
64486 | 恆生指數 | 19,809 | 19,709.00 | 25-03-28 | 瑞信 | 0.037 | - | 54.18 | 0.17 | 35,615.10 | 2.710 |
61064 | 恆生指數 | 18,800 | 18,700.00 | 22-12-29 | 中銀 | 0.138 | -10% | 14.53 | 0.17 | 23.29 | 0.080 |
52740 | 恆生指數 | 19,200 | 19,100.00 | 24-12-30 | 摩通 | 0.098 | -12% | 20.45 | 0.17 | 250.63 | 1.430 |
64096 | 恆生指數 | 19,800 | 19,700.00 | 25-06-27 | 法巴 | 0.038 | -27% | 52.75 | 0.17 | 6,153.38 | 10.530 |
62102 | 恆生指數 | 18,000 | 17,900.00 | 24-12-30 | 摩通 | 0.109 | -6% | 9.20 | 0.17 | 22.71 | 4.160 |
63164 | 恆生指數 | 19,000 | 18,900.00 | 24-12-30 | 國君 | 0.118 | -10% | 16.99 | 0.17 | 0.00 | 0.000 |
63767 | 恆生指數 | 19,900 | 19,800.00 | 25-03-28 | 瑞信 | 0.028 | -35% | 71.59 | 0.17 | 4,166.82 | 22.730 |
64092 | 恆生指數 | 19,600 | 19,500.00 | 25-06-27 | 法巴 | 0.058 | -17% | 34.56 | 0.17 | 1,833.89 | 1.390 |
64266 | 恆生指數 | 19,650 | 19,550.00 | 25-06-27 | 法巴 | 0.053 | -18% | 37.82 | 0.17 | 1,357.39 | 0.620 |
64095 | 恆生指數 | 19,700 | 19,600.00 | 25-06-27 | 法巴 | 0.048 | -21% | 41.76 | 0.17 | 1,040.83 | 2.330 |
64379 | 恆生指數 | 19,700 | 19,600.00 | 24-11-28 | 摩通 | 0.048 | -23% | 41.76 | 0.17 | 3,981.94 | 4.760 |
64581 | 恆生指數 | 19,600 | 19,500.00 | 24-11-28 | 瑞通 | 0.058 | - | 34.56 | 0.17 | 8,791.48 | 0.460 |
57294 | 恆生指數 | 18,100 | 18,000.00 | 25-01-27 | 摩通 | 0.208 | -5% | 9.64 | 0.17 | 1,170.74 | 0.180 |
56930 | 恆生指數 | 16,000 | 15,900.00 | 22-11-29 | 法興 | 0.209 | -5% | 4.80 | 0.17 | 45.79 | 7.590 |
51507 | 恆生指數 | 19,400 | 19,300.00 | 24-11-28 | 摩通 | 0.078 | -15% | 25.70 | 0.17 | 1,821.21 | 4.310 |
56395 | 恆生指數 | 18,008 | 17,908.00 | 25-01-27 | 摩通 | 0.218 | -5% | 9.20 | 0.21 | 704.99 | 3.220 |
64560 | 恆生指數 | 19,368 | 19,268.00 | 23-10-30 | 法興 | 0.082 | - | 24.45 | 0.21 | 677.43 | 0.000 |
64311 | 恆生指數 | 19,708 | 19,608.00 | 23-10-30 | 法興 | 0.048 | -23% | 41.76 | 0.21 | 692.71 | 1.110 |
64378 | 恆生指數 | 19,858 | 19,758.00 | 24-12-30 | 摩通 | 0.033 | -30% | 60.74 | 0.21 | 6,971.44 | 1.240 |
60125 | 恆生指數 | 16,508 | 16,408.00 | 25-02-27 | 摩通 | 0.184 | -3% | 5.45 | 0.21 | 9.00 | 0.590 |
57595 | 恆生指數 | 17,758 | 17,658.00 | 25-02-27 | 摩通 | 0.243 | -3% | 8.25 | 0.21 | 72.00 | 0.300 |
60142 | 恆生指數 | 18,978 | 18,878.00 | 24-10-30 | 摩通 | 0.121 | -10% | 16.57 | 0.21 | 15.34 | 1.890 |
51516 | 恆生指數 | 19,078 | 18,978.00 | 24-10-30 | 摩通 | 0.111 | -10% | 18.06 | 0.21 | 74.40 | 0.100 |
64329 | 恆生指數 | 19,568 | 19,468.00 | 23-10-30 | 法興 | 0.062 | -17% | 32.33 | 0.21 | 476,152.99 | 20.820 |
63825 | 恆生指數 | 19,888 | 19,788.00 | 24-10-30 | 匯豐 | 0.025 | -34% | 66.82 | 0.21 | 8,725.87 | 15.960 |
64551 | 恆生指數 | 19,809 | 19,709.00 | 24-09-27 | 法興 | 0.038 | - | 52.75 | 0.22 | 547.14 | 0.650 |
64600 | 恆生指數 | 19,809 | 19,709.00 | 24-12-30 | 摩通 | 0.038 | - | 52.75 | 0.22 | 82.04 | 0.200 |
52822 | 恆生指數 | 18,600 | 18,500.00 | 24-11-28 | 摩通 | 0.159 | -7% | 12.61 | 0.22 | 0.00 | 0.000 |
63874 | 恆生指數 | 19,900 | 19,800.00 | 24-10-30 | 瑞通 | 0.029 | -33% | 69.12 | 0.22 | 2,717.69 | 0.440 |
55110 | 恆生指數 | 18,900 | 18,800.00 | 24-12-30 | 國君 | 0.129 | -9% | 15.54 | 0.22 | 6.45 | 0.070 |
60982 | 恆生指數 | 18,800 | 18,700.00 | 24-12-30 | 摩通 | 0.139 | -9% | 14.42 | 0.22 | 597.87 | 1.620 |
59468 | 恆生指數 | 17,800 | 17,700.00 | 24-12-30 | 國君 | 0.239 | -4% | 8.39 | 0.22 | 0.00 | 0.000 |
59840 | 恆生指數 | 18,700 | 18,600.00 | 24-12-30 | 摩通 | 0.149 | -7% | 13.45 | 0.22 | 1,329.54 | 2.120 |
50987 | 恆生指數 | 19,400 | 19,300.00 | 22-12-29 | 中銀 | 0.079 | -16% | 25.37 | 0.22 | 513.85 | 4.740 |
64049 | 恆生指數 | 19,928 | 19,828.00 | 23-09-28 | 摩通 | 0.027 | -32% | 74.24 | 0.26 | 7,638.35 | 28.380 |
64315 | 恆生指數 | 19,868 | 19,768.00 | 23-10-30 | 法興 | 0.033 | -31% | 60.74 | 0.26 | 2,022.03 | 2.550 |
52329 | 恆生指數 | 17,648 | 17,548.00 | 25-01-27 | 國君 | 0.255 | -4% | 7.86 | 0.26 | 0.00 | 0.000 |
60994 | 恆生指數 | 18,658 | 18,558.00 | 24-11-28 | 摩通 | 0.154 | -7% | 13.02 | 0.26 | 90.20 | 0.200 |
53319 | 恆生指數 | 19,428 | 19,328.00 | 24-10-30 | 摩通 | 0.077 | -14% | 26.03 | 0.26 | 52.19 | 0.230 |
64528 | 恆生指數 | 19,809 | 19,709.00 | 23-09-28 | 瑞銀 | 0.039 | - | 51.40 | 0.27 | 214.86 | 0.160 |
64529 | 恆生指數 | 19,650 | 19,550.00 | 23-09-28 | 瑞銀 | 0.055 | - | 36.45 | 0.27 | 50.01 | 0.000 |
61008 | 恆生指數 | 15,000 | 14,900.00 | 25-02-27 | 摩通 | 0.260 | - | 3.85 | 0.27 | 0.00 | 0.640 |
63196 | 恆生指數 | 18,600 | 18,500.00 | 22-12-29 | 中銀 | 0.160 | -6% | 12.53 | 0.27 | 0.00 | 0.840 |
60112 | 恆生指數 | 17,600 | 17,500.00 | 24-10-30 | 摩通 | 0.260 | -2% | 7.71 | 0.27 | 0.00 | 0.010 |
60116 | 恆生指數 | 17,300 | 17,200.00 | 24-12-30 | 摩通 | 0.290 | -2% | 6.91 | 0.27 | 0.00 | 0.000 |
64109 | 恆生指數 | 19,600 | 19,500.00 | 23-01-30 | 中銀 | 0.060 | -22% | 33.41 | 0.27 | 12,307.20 | 1.890 |
52328 | 恆生指數 | 17,900 | 17,800.00 | 25-02-27 | 國君 | 0.230 | -5% | 8.72 | 0.27 | 0.00 | 0.000 |
64211 | 恆生指數 | 19,850 | 19,750.00 | 23-09-28 | 瑞銀 | 0.035 | -27% | 57.27 | 0.27 | 138.17 | 1.030 |
53381 | 恆生指數 | 19,300 | 19,200.00 | 22-12-29 | 中銀 | 0.090 | -13% | 22.27 | 0.27 | 3.58 | 0.160 |
50988 | 恆生指數 | 19,200 | 19,100.00 | 22-12-29 | 中銀 | 0.100 | -12% | 20.05 | 0.27 | 106.39 | 0.510 |
56935 | 恆生指數 | 18,000 | 17,900.00 | 23-03-30 | 法興 | 0.110 | -8% | 9.11 | 0.27 | 511.17 | 30.840 |
65828 | 恆生指數 | 17,500 | 17,400.00 | 24-11-28 | 摩通 | 0.135 | -4% | 7.42 | 0.27 | 236.56 | 25.220 |
61125 | 恆生指數 | 16,500 | 16,400.00 | 25-01-27 | 國君 | 0.370 | -1% | 5.42 | 0.27 | 0.00 | 0.000 |
52128 | 恆生指數 | 19,500 | 19,400.00 | 23-10-30 | 摩通 | 0.035 | -15% | 28.64 | 0.27 | 386.97 | 13.420 |
59469 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 國君 | 0.270 | -4% | 7.42 | 0.27 | 0.00 | 0.000 |
61135 | 恆生指數 | 15,000 | 14,900.00 | 25-01-27 | 國君 | 0.520 | - | 3.85 | 0.27 | 0.00 | 0.040 |
57593 | 恆生指數 | 17,258 | 17,158.00 | 25-02-27 | 摩通 | 0.295 | -2% | 6.80 | 0.31 | 0.00 | 0.100 |
64089 | 恆生指數 | 19,838 | 19,738.00 | 24-10-30 | 匯豐 | 0.037 | -30% | 54.18 | 0.31 | 69,972.80 | 12.880 |
64461 | 恆生指數 | 19,789 | 19,689.00 | 24-11-28 | 匯豐 | 0.035 | - | 47.73 | 0.32 | 69,622.80 | 2.620 |
53385 | 恆生指數 | 19,100 | 19,000.00 | 22-12-29 | 中銀 | 0.111 | -10% | 18.06 | 0.32 | 0.00 | 0.160 |
60594 | 恆生指數 | 19,500 | 19,400.00 | 22-12-29 | 中銀 | 0.071 | -17% | 28.23 | 0.32 | 192.30 | 0.930 |
58622 | 恆生指數 | 17,000 | 16,900.00 | 25-02-27 | 摩通 | 0.161 | -2% | 6.23 | 0.37 | 0.00 | 0.220 |
64246 | 恆生指數 | 20,000 | 19,900.00 | 24-10-30 | 瑞通 | 0.022 | -41% | 91.12 | 0.37 | 2.42 | 0.300 |
59229 | 恆生指數 | 18,700 | 18,600.00 | 22-12-29 | 中銀 | 0.152 | -7% | 13.19 | 0.37 | 0.00 | 1.000 |
59263 | 恆生指數 | 18,400 | 18,300.00 | 22-12-29 | 中銀 | 0.182 | -5% | 11.01 | 0.37 | 0.00 | 0.010 |
59395 | 恆生指數 | 18,000 | 17,900.00 | 22-12-29 | 中銀 | 0.224 | -5% | 8.95 | 0.47 | 0.00 | 0.080 |
61060 | 恆生指數 | 17,500 | 17,400.00 | 22-12-29 | 中銀 | 0.275 | - | 7.29 | 0.52 | 0.00 | 0.000 |
59990 | 恆生指數 | 17,500 | 17,400.00 | 24-12-30 | 海通 | 0.275 | - | 7.29 | 0.52 | 0.00 | 0.060 |
61062 | 恆生指數 | 18,200 | 18,100.00 | 22-12-29 | 中銀 | 0.206 | -5% | 9.73 | 0.57 | 37.08 | 0.020 |
56932 | 恆生指數 | 17,000 | 16,900.00 | 23-02-27 | 法興 | 0.164 | -4% | 6.11 | 0.67 | 24.58 | 7.670 |
63133 | 恆生指數 | 14,000 | 13,900.00 | 22-10-28 | 法興 | 0.315 | - | 3.18 | 0.77 | 0.00 | 2.560 |
63155 | 恆生指數 | 15,000 | 14,900.00 | 22-12-29 | 法興 | 0.265 | -2% | 3.78 | 0.77 | 0.00 | 2.500 |
62743 | 恆生指數 | 18,000 | 17,900.00 | 23-02-27 | 海通 | 0.235 | -4% | 8.53 | 1.02 | 0.00 | 0.200 |
59968 | 恆生指數 | 18,028 | 17,928.00 | 24-12-30 | 海通 | 0.120 | -1% | 8.35 | 1.41 | 0.00 | 0.540 |
59965 | 恆生指數 | 18,300 | 18,200.00 | 25-01-27 | 海通 | 0.228 | -4% | 8.79 | 2.17 | 0.00 | 0.010 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
62268 | 恆生指數 | 32,288 | 32,388.00 | 23-07-28 | 匯豐 | 0.810 | +1% | 1.65 | -0.96 | 2,106.00 | 0.060 |
57118 | 恆生指數 | 25,348 | 25,448.00 | 23-03-30 | 摩通 | 0.435 | +1% | 3.84 | -0.91 | 0.00 | 0.000 |
56786 | 恆生指數 | 24,800 | 24,900.00 | 23-03-30 | 法興 | 0.390 | - | 4.28 | -0.87 | 0.00 | 0.080 |
52162 | 恆生指數 | 26,500 | 26,600.00 | 23-01-30 | 摩通 | 0.640 | - | 3.13 | -0.77 | 0.00 | 0.110 |
56625 | 恆生指數 | 25,200 | 25,300.00 | 23-03-30 | 摩通 | 0.510 | +2% | 3.93 | -0.77 | 0.00 | 0.130 |
52184 | 恆生指數 | 25,500 | 25,600.00 | 23-01-30 | 摩通 | 0.540 | - | 3.71 | -0.77 | 0.00 | 1.130 |
56784 | 恆生指數 | 24,400 | 24,500.00 | 23-03-30 | 法興 | 0.360 | +1% | 4.64 | -0.67 | 0.00 | 0.000 |
56951 | 恆生指數 | 23,800 | 23,900.00 | 23-03-30 | 法興 | 0.310 | - | 5.39 | -0.67 | 0.00 | 8.800 |
56753 | 恆生指數 | 24,100 | 24,200.00 | 23-02-27 | 法興 | 0.335 | +2% | 4.99 | -0.67 | 0.00 | 0.000 |
56751 | 恆生指數 | 23,900 | 24,000.00 | 23-02-27 | 法興 | 0.320 | +2% | 5.22 | -0.57 | 0.00 | 0.000 |
52117 | 恆生指數 | 23,300 | 23,400.00 | 23-03-30 | 法興 | 0.270 | +2% | 6.19 | -0.57 | 0.00 | 1.720 |
56950 | 恆生指數 | 23,600 | 23,700.00 | 23-03-30 | 法興 | 0.295 | +2% | 5.66 | -0.57 | 0.00 | 7.800 |
56621 | 恆生指數 | 24,100 | 24,200.00 | 23-03-30 | 摩通 | 0.405 | +3% | 4.95 | -0.52 | 0.00 | 0.000 |
50623 | 恆生指數 | 27,650 | 27,750.00 | 24-07-30 | 海通 | 0.760 | - | 2.64 | -0.52 | 0.00 | 0.910 |
56624 | 恆生指數 | 24,400 | 24,500.00 | 23-03-30 | 摩通 | 0.435 | +2% | 4.61 | -0.52 | 0.00 | 0.000 |
52171 | 恆生指數 | 24,500 | 24,600.00 | 23-01-30 | 摩通 | 0.445 | +1% | 4.50 | -0.52 | 0.00 | 0.020 |
53012 | 恆生指數 | 24,200 | 24,300.00 | 23-03-30 | 摩通 | 0.415 | +2% | 4.83 | -0.52 | 0.00 | 2.150 |
53016 | 恆生指數 | 23,900 | 24,000.00 | 23-03-30 | 摩通 | 0.385 | +3% | 5.21 | -0.52 | 0.00 | 0.440 |
52537 | 恆生指數 | 23,800 | 23,900.00 | 23-03-30 | 摩通 | 0.375 | +1% | 5.35 | -0.52 | 0.00 | 0.250 |
53021 | 恆生指數 | 23,700 | 23,800.00 | 23-03-30 | 摩通 | 0.365 | +1% | 5.49 | -0.52 | 0.00 | 0.010 |
56626 | 恆生指數 | 24,300 | 24,400.00 | 23-03-30 | 摩通 | 0.425 | +2% | 4.72 | -0.52 | 0.00 | 0.000 |
52119 | 恆生指數 | 23,648 | 23,748.00 | 23-03-30 | 法興 | 0.300 | +2% | 5.57 | -0.51 | 0.00 | 9.290 |
57122 | 恆生指數 | 23,348 | 23,448.00 | 23-03-30 | 摩通 | 0.275 | +2% | 6.07 | -0.51 | 0.00 | 0.000 |
51005 | 恆生指數 | 24,600 | 24,700.00 | 23-01-30 | 法興 | 0.380 | +1% | 4.40 | -0.47 | 0.00 | 0.260 |
56787 | 恆生指數 | 25,008 | 25,108.00 | 23-03-30 | 法興 | 0.249 | +2% | 4.03 | -0.41 | 29.90 | 0.810 |
56949 | 恆生指數 | 23,088 | 23,188.00 | 23-03-30 | 法興 | 0.255 | +2% | 6.55 | -0.41 | 0.00 | 0.000 |
50985 | 恆生指數 | 23,748 | 23,848.00 | 23-01-30 | 法興 | 0.310 | +2% | 5.39 | -0.41 | 0.00 | 0.010 |
52118 | 恆生指數 | 23,448 | 23,548.00 | 23-03-30 | 法興 | 0.285 | +2% | 5.86 | -0.41 | 43.00 | 1.890 |
52536 | 恆生指數 | 24,000 | 24,100.00 | 23-03-30 | 摩通 | 0.199 | +4% | 5.04 | -0.37 | 60.04 | 1.910 |
53431 | 恆生指數 | 25,000 | 25,100.00 | 22-12-29 | 中銀 | 0.415 | - | 4.03 | -0.37 | 33.60 | 0.120 |
62285 | 恆生指數 | 24,700 | 24,800.00 | 22-12-29 | 中銀 | 0.390 | - | 4.28 | -0.37 | 0.00 | 0.000 |
56749 | 恆生指數 | 23,000 | 23,100.00 | 23-02-27 | 法興 | 0.249 | +3% | 6.71 | -0.33 | 0.00 | 0.080 |
53633 | 恆生指數 | 23,000 | 23,100.00 | 22-12-29 | 中銀 | 0.249 | +0% | 6.71 | -0.33 | 20.80 | 6.190 |
56783 | 恆生指數 | 24,008 | 24,108.00 | 23-03-30 | 法興 | 0.200 | +4% | 5.01 | -0.31 | 10.06 | 0.370 |
61438 | 恆生指數 | 22,648 | 22,748.00 | 23-03-30 | 摩通 | 0.220 | +5% | 7.59 | -0.31 | 4,214.85 | 3.280 |
56324 | 恆生指數 | 25,000 | 25,100.00 | 22-12-29 | 瑞銀 | 0.250 | +2% | 4.01 | -0.27 | 0.00 | 0.150 |
65134 | 恆生指數 | 23,600 | 23,700.00 | 22-12-29 | 中銀 | 0.300 | - | 5.57 | -0.27 | 0.00 | 0.500 |
65933 | 恆生指數 | 24,200 | 24,300.00 | 22-12-29 | 中銀 | 0.350 | - | 4.77 | -0.27 | 0.00 | 0.000 |
62291 | 恆生指數 | 24,800 | 24,900.00 | 22-12-29 | 中銀 | 0.400 | - | 4.18 | -0.27 | 0.00 | 0.000 |
66676 | 恆生指數 | 23,300 | 23,400.00 | 22-12-29 | 中銀 | 0.275 | - | 6.07 | -0.27 | 0.00 | 0.000 |
50991 | 恆生指數 | 24,200 | 24,300.00 | 23-01-30 | 法興 | 0.350 | +4% | 4.77 | -0.27 | 1,476.50 | 0.240 |
64478 | 恆生指數 | 20,100 | 20,200.00 | 23-01-30 | 瑞信 | 0.010 | - | 200.46 | -0.27 | 144.73 | 2.450 |
52168 | 恆生指數 | 25,000 | 25,100.00 | 22-12-29 | 摩通 | 0.500 | +2% | 4.01 | -0.27 | 0.00 | 0.770 |
56750 | 恆生指數 | 23,500 | 23,600.00 | 23-02-27 | 法興 | 0.350 | +3% | 5.73 | -0.27 | 21.05 | 0.100 |
52163 | 恆生指數 | 26,000 | 26,100.00 | 22-12-29 | 摩通 | 0.600 | +2% | 3.34 | -0.27 | 0.00 | 0.000 |
56821 | 恆生指數 | 22,900 | 23,000.00 | 23-04-27 | 法興 | 0.242 | +5% | 6.90 | -0.25 | 24.30 | 0.130 |
56819 | 恆生指數 | 22,588 | 22,688.00 | 23-04-27 | 法興 | 0.216 | +5% | 7.73 | -0.25 | 94.30 | 0.990 |
56820 | 恆生指數 | 22,728 | 22,828.00 | 23-04-27 | 法興 | 0.228 | +5% | 7.33 | -0.23 | 22.80 | 0.110 |
56945 | 恆生指數 | 22,618 | 22,718.00 | 23-03-30 | 法興 | 0.219 | +5% | 7.63 | -0.22 | 0.00 | 0.710 |
58281 | 恆生指數 | 21,800 | 21,900.00 | 23-02-27 | 中銀 | 0.181 | +5% | 11.07 | -0.22 | 445.82 | 9.950 |
57356 | 恆生指數 | 22,268 | 22,368.00 | 23-03-30 | 法興 | 0.190 | +5% | 8.79 | -0.21 | 170.60 | 0.500 |
57361 | 恆生指數 | 23,508 | 23,608.00 | 23-03-30 | 法興 | 0.176 | +4% | 5.69 | -0.21 | 896.98 | 23.720 |
56946 | 恆生指數 | 22,768 | 22,868.00 | 23-03-30 | 法興 | 0.232 | +5% | 7.20 | -0.19 | 0.00 | 3.900 |
56942 | 恆生指數 | 22,348 | 22,448.00 | 23-03-30 | 法興 | 0.197 | +5% | 8.48 | -0.19 | 0.00 | 0.080 |
56740 | 恆生指數 | 22,300 | 22,400.00 | 23-02-27 | 法興 | 0.193 | +5% | 8.66 | -0.19 | 0.00 | 0.500 |
53427 | 恆生指數 | 24,900 | 25,000.00 | 22-12-29 | 中銀 | 0.410 | - | 4.07 | -0.17 | 0.00 | 0.040 |
65942 | 恆生指數 | 24,600 | 24,700.00 | 22-12-29 | 中銀 | 0.385 | - | 4.34 | -0.17 | 0.00 | 0.000 |
57498 | 恆生指數 | 22,248 | 22,348.00 | 23-04-27 | 法興 | 0.189 | +6% | 8.84 | -0.17 | 68.57 | 1.000 |
57729 | 恆生指數 | 22,188 | 22,288.00 | 23-03-30 | 法興 | 0.184 | +6% | 9.08 | -0.17 | 0.00 | 0.820 |
65931 | 恆生指數 | 24,000 | 24,100.00 | 22-12-29 | 中銀 | 0.335 | - | 4.99 | -0.17 | 0.00 | 0.000 |
66677 | 恆生指數 | 23,400 | 23,500.00 | 22-12-29 | 中銀 | 0.285 | - | 5.86 | -0.17 | 0.00 | 0.000 |
57954 | 恆生指數 | 21,600 | 21,700.00 | 23-02-27 | 中銀 | 0.162 | +7% | 12.37 | -0.17 | 0.00 | 1.190 |
52113 | 恆生指數 | 22,500 | 22,600.00 | 23-02-27 | 法興 | 0.210 | +6% | 7.95 | -0.17 | 512.83 | 2.550 |
65941 | 恆生指數 | 24,300 | 24,400.00 | 22-12-29 | 中銀 | 0.360 | - | 4.64 | -0.17 | 0.00 | 0.000 |
61875 | 恆生指數 | 23,000 | 23,100.00 | 23-01-30 | 瑞銀 | 0.151 | +5% | 6.64 | -0.17 | 584.98 | 5.160 |
65137 | 恆生指數 | 23,700 | 23,800.00 | 22-12-29 | 中銀 | 0.310 | - | 5.39 | -0.17 | 0.00 | 0.020 |
65692 | 恆生指數 | 22,678 | 22,778.00 | 23-01-30 | 摩通 | 0.270 | +6% | 7.42 | -0.16 | 0.00 | 0.000 |
65706 | 恆生指數 | 22,528 | 22,628.00 | 23-01-30 | 摩通 | 0.255 | +5% | 7.86 | -0.16 | 0.00 | 0.540 |
56941 | 恆生指數 | 22,448 | 22,548.00 | 23-02-27 | 法興 | 0.206 | +6% | 8.11 | -0.15 | 104.00 | 0.000 |
56746 | 恆生指數 | 22,400 | 22,500.00 | 23-02-27 | 法興 | 0.202 | +6% | 8.27 | -0.15 | 96.32 | 0.380 |
56948 | 恆生指數 | 22,948 | 23,048.00 | 23-03-30 | 法興 | 0.248 | +5% | 6.74 | -0.13 | 4.98 | 0.100 |
64531 | 恆生指數 | 20,150 | 20,250.00 | 23-02-27 | 瑞銀 | 0.015 | - | 111.36 | -0.12 | 79.90 | 1.710 |
56601 | 恆生指數 | 22,200 | 22,300.00 | 23-03-30 | 摩通 | 0.223 | +6% | 8.99 | -0.12 | 56.15 | 0.690 |
57542 | 恆生指數 | 22,008 | 22,108.00 | 23-04-27 | 法興 | 0.102 | +7% | 9.83 | -0.11 | 2,357.69 | 9.550 |
61119 | 恆生指數 | 23,008 | 23,108.00 | 23-04-27 | 法興 | 0.152 | +5% | 6.59 | -0.11 | 540.44 | 17.510 |
56939 | 恆生指數 | 22,200 | 22,300.00 | 23-02-27 | 法興 | 0.186 | +6% | 8.98 | -0.11 | 269.32 | 0.180 |
57893 | 恆生指數 | 22,068 | 22,168.00 | 23-03-30 | 法興 | 0.175 | +7% | 9.55 | -0.11 | 1.72 | 0.100 |
56748 | 恆生指數 | 22,800 | 22,900.00 | 23-02-27 | 法興 | 0.236 | +5% | 7.08 | -0.11 | 49.79 | 1.260 |
57538 | 恆生指數 | 21,968 | 22,068.00 | 23-04-27 | 法興 | 0.167 | +7% | 10.00 | -0.09 | 147.21 | 1.760 |
57124 | 恆生指數 | 22,748 | 22,848.00 | 23-01-30 | 摩通 | 0.232 | +5% | 7.20 | -0.09 | 0.00 | 0.000 |
57495 | 恆生指數 | 22,100 | 22,200.00 | 23-03-30 | 法興 | 0.178 | +7% | 9.38 | -0.09 | 52.36 | 0.680 |
65932 | 恆生指數 | 24,100 | 24,200.00 | 22-12-29 | 中銀 | 0.345 | - | 4.84 | -0.07 | 0.00 | 0.000 |
60227 | 恆生指數 | 22,600 | 22,700.00 | 23-01-30 | 中銀 | 0.220 | +4% | 7.59 | -0.07 | 0.00 | 1.670 |
61615 | 恆生指數 | 22,500 | 22,600.00 | 23-01-30 | 瑞銀 | 0.127 | +7% | 7.89 | -0.07 | 121.50 | 1.860 |
62027 | 恆生指數 | 22,000 | 22,100.00 | 23-04-27 | 摩通 | 0.102 | +9% | 9.83 | -0.07 | 292.82 | 2.530 |
52107 | 恆生指數 | 22,648 | 22,748.00 | 23-01-30 | 法興 | 0.224 | +6% | 7.46 | -0.07 | 1,421.43 | 3.790 |
58049 | 恆生指數 | 21,688 | 21,788.00 | 23-02-27 | 法興 | 0.144 | +7% | 11.60 | -0.07 | 88.41 | 4.250 |
56850 | 恆生指數 | 22,400 | 22,500.00 | 23-02-27 | 中銀 | 0.244 | +5% | 8.22 | -0.07 | 48.80 | 0.000 |
51357 | 恆生指數 | 24,000 | 24,100.00 | 22-12-29 | 瑞銀 | 0.202 | +4% | 4.96 | -0.07 | 162.60 | 2.260 |
56849 | 恆生指數 | 22,200 | 22,300.00 | 23-02-27 | 中銀 | 0.224 | +5% | 8.95 | -0.07 | 0.00 | 0.000 |
65143 | 恆生指數 | 23,800 | 23,900.00 | 22-12-29 | 中銀 | 0.320 | - | 5.22 | -0.07 | 0.00 | 0.000 |
66671 | 恆生指數 | 23,200 | 23,300.00 | 22-12-29 | 中銀 | 0.270 | - | 6.19 | -0.07 | 0.00 | 0.000 |
52608 | 恆生指數 | 22,468 | 22,568.00 | 23-01-30 | 法興 | 0.209 | +6% | 7.99 | -0.07 | 218.03 | 1.020 |
57918 | 恆生指數 | 22,228 | 22,328.00 | 23-01-30 | 法興 | 0.189 | +6% | 8.84 | -0.07 | 0.00 | 0.000 |
58471 | 恆生指數 | 22,100 | 22,200.00 | 23-02-27 | 摩通 | 0.214 | +7% | 9.37 | -0.07 | 8,910.69 | 10.780 |
65124 | 恆生指數 | 23,500 | 23,600.00 | 22-12-29 | 中銀 | 0.295 | - | 5.66 | -0.07 | 0.00 | 0.720 |
58056 | 恆生指數 | 22,148 | 22,248.00 | 23-01-30 | 法興 | 0.183 | +6% | 9.13 | -0.03 | 0.00 | 0.500 |
63676 | 恆生指數 | 20,300 | 20,400.00 | 23-04-27 | 法興 | 0.029 | +53% | 57.60 | -0.03 | 16,297.10 | 48.700 |
66658 | 恆生指數 | 23,400 | 23,500.00 | 22-08-30 | 法巴 | 0.345 | +3% | 5.81 | -0.02 | 0.00 | 0.000 |
56593 | 恆生指數 | 24,500 | 24,600.00 | 22-11-29 | 法巴 | 0.455 | +3% | 4.41 | -0.02 | 36.40 | 0.080 |
66100 | 恆生指數 | 23,700 | 23,800.00 | 22-08-30 | 法巴 | 0.375 | +3% | 5.35 | -0.02 | 0.00 | 1.720 |
66767 | 恆生指數 | 23,950 | 24,050.00 | 22-08-30 | 法巴 | 0.400 | +3% | 5.01 | -0.02 | 0.00 | 0.000 |
67935 | 恆生指數 | 22,900 | 23,000.00 | 22-08-30 | 法巴 | 0.295 | +4% | 6.80 | -0.02 | 0.00 | 0.050 |
62780 | 恆生指數 | 22,800 | 22,900.00 | 22-12-29 | 法巴 | 0.285 | - | 7.03 | -0.02 | 0.00 | 0.000 |
67614 | 恆生指數 | 23,200 | 23,300.00 | 22-08-30 | 法興 | 0.325 | +2% | 6.17 | -0.02 | 0.00 | 0.040 |
56586 | 恆生指數 | 23,600 | 23,700.00 | 22-11-29 | 法巴 | 0.365 | +3% | 5.49 | -0.02 | 0.00 | 0.000 |
66765 | 恆生指數 | 23,850 | 23,950.00 | 22-08-30 | 法巴 | 0.390 | +3% | 5.14 | -0.02 | 0.00 | 0.000 |
68659 | 恆生指數 | 22,600 | 22,700.00 | 22-08-30 | 法巴 | 0.265 | +4% | 7.56 | -0.02 | 5.30 | 2.550 |
66763 | 恆生指數 | 23,750 | 23,850.00 | 22-08-30 | 法巴 | 0.380 | +3% | 5.28 | -0.02 | 0.00 | 0.000 |
66645 | 恆生指數 | 23,200 | 23,300.00 | 22-08-30 | 法巴 | 0.325 | +3% | 6.17 | -0.02 | 0.00 | 0.110 |
50756 | 恆生指數 | 22,800 | 22,900.00 | 22-08-30 | 法巴 | 0.285 | +4% | 7.03 | -0.02 | 0.00 | 1.250 |
56588 | 恆生指數 | 24,000 | 24,100.00 | 22-11-29 | 法巴 | 0.405 | +3% | 4.95 | -0.02 | 0.00 | 0.000 |
57956 | 恆生指數 | 22,000 | 22,100.00 | 23-02-27 | 中銀 | 0.205 | +5% | 9.78 | -0.02 | 0.00 | 0.050 |
63165 | 恆生指數 | 22,750 | 22,850.00 | 22-12-29 | 法巴 | 0.280 | - | 7.16 | -0.02 | 0.00 | 0.000 |
57375 | 恆生指數 | 22,100 | 22,200.00 | 23-02-27 | 中銀 | 0.215 | +5% | 9.32 | -0.02 | 0.00 | 0.000 |
66642 | 恆生指數 | 23,100 | 23,200.00 | 22-08-30 | 法巴 | 0.315 | +3% | 6.36 | -0.02 | 0.00 | 0.000 |
66655 | 恆生指數 | 23,300 | 23,400.00 | 22-08-30 | 法巴 | 0.335 | +3% | 5.98 | -0.02 | 0.00 | 0.010 |
56587 | 恆生指數 | 23,800 | 23,900.00 | 22-11-29 | 法巴 | 0.385 | +3% | 5.21 | -0.02 | 0.00 | 0.000 |
66748 | 恆生指數 | 23,450 | 23,550.00 | 22-08-30 | 法巴 | 0.350 | +3% | 5.73 | -0.02 | 0.00 | 0.000 |
56739 | 恆生指數 | 23,300 | 23,400.00 | 22-11-29 | 瑞銀 | 0.335 | +2% | 5.98 | -0.02 | 0.00 | 0.000 |
66769 | 恆生指數 | 24,050 | 24,150.00 | 22-08-30 | 法巴 | 0.410 | +2% | 4.89 | -0.02 | 0.00 | 0.000 |
66754 | 恆生指數 | 23,550 | 23,650.00 | 22-08-30 | 法巴 | 0.360 | +3% | 5.57 | -0.02 | 0.00 | 0.000 |
56737 | 恆生指數 | 23,100 | 23,200.00 | 22-11-29 | 瑞銀 | 0.315 | +2% | 6.36 | -0.02 | 0.00 | 0.200 |
56718 | 恆生指數 | 22,900 | 23,000.00 | 22-11-29 | 瑞銀 | 0.295 | +2% | 6.80 | -0.02 | 0.00 | 0.010 |
57419 | 恆生指數 | 23,700 | 23,800.00 | 22-11-29 | 瑞通 | 0.300 | +2% | 5.35 | -0.02 | 0.00 | 0.000 |
63167 | 恆生指數 | 22,950 | 23,050.00 | 22-12-29 | 法巴 | 0.300 | - | 6.68 | -0.02 | 0.00 | 0.000 |
57692 | 恆生指數 | 22,000 | 22,100.00 | 23-02-27 | 摩通 | 0.205 | +7% | 9.78 | -0.02 | 2,436.77 | 5.090 |
56891 | 恆生指數 | 24,500 | 24,600.00 | 22-11-29 | 法巴 | 0.455 | +2% | 4.41 | -0.02 | 0.00 | 0.040 |
66761 | 恆生指數 | 23,650 | 23,750.00 | 22-08-30 | 法巴 | 0.370 | +3% | 5.42 | -0.02 | 0.00 | 0.000 |
62776 | 恆生指數 | 23,000 | 23,100.00 | 22-12-29 | 法巴 | 0.305 | +5% | 6.57 | -0.02 | 157.60 | 0.260 |
50735 | 恆生指數 | 22,850 | 22,950.00 | 22-08-30 | 法巴 | 0.290 | +4% | 6.91 | -0.02 | 0.00 | 0.110 |
67940 | 恆生指數 | 22,800 | 22,900.00 | 22-08-30 | 法巴 | 0.285 | +4% | 7.03 | -0.02 | 0.00 | 0.040 |
56889 | 恆生指數 | 24,000 | 24,100.00 | 22-11-29 | 法巴 | 0.405 | +3% | 4.95 | -0.02 | 0.00 | 0.000 |
64167 | 恆生指數 | 20,300 | 20,400.00 | 22-12-29 | 瑞信 | 0.035 | +75% | 57.27 | -0.02 | 12,615.90 | 25.050 |
66099 | 恆生指數 | 24,250 | 24,350.00 | 22-08-30 | 法巴 | 0.430 | +2% | 4.66 | -0.02 | 0.00 | 0.000 |
57709 | 恆生指數 | 22,000 | 22,100.00 | 23-03-30 | 法興 | 0.171 | +8% | 9.77 | -0.01 | 137.90 | 2.340 |
61743 | 恆生指數 | 21,328 | 21,428.00 | 23-04-27 | 摩通 | 0.115 | +11% | 14.53 | -0.01 | 54.84 | 0.350 |
66525 | 恆生指數 | 24,088 | 24,188.00 | 22-08-30 | 法興 | 0.345 | - | 4.84 | -0.01 | 0.00 | 0.050 |
67632 | 恆生指數 | 23,488 | 23,588.00 | 22-08-30 | 法興 | 0.295 | +2% | 5.66 | -0.01 | 0.00 | 0.010 |
58055 | 恆生指數 | 21,988 | 22,088.00 | 23-01-30 | 法興 | 0.170 | +6% | 9.83 | -0.01 | 17.00 | 0.040 |
67691 | 恆生指數 | 22,948 | 23,048.00 | 23-01-30 | 摩通 | 0.250 | +5% | 6.68 | -0.01 | 7.50 | 2.080 |
58200 | 恆生指數 | 21,519 | 21,619.00 | 23-02-27 | 法興 | 0.131 | +9% | 12.75 | -0.01 | 1,234.56 | 7.750 |
67684 | 恆生指數 | 22,778 | 22,878.00 | 22-12-29 | 摩通 | 0.236 | +4% | 7.08 | -0.00 | 0.00 | 0.030 |
57444 | 恆生指數 | 22,178 | 22,278.00 | 23-01-30 | 摩通 | 0.186 | +6% | 8.98 | -0.00 | 962.00 | 1.970 |
64473 | 恆生指數 | 19,710 | 19,810.00 | 23-01-30 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64595 | 恆生指數 | 19,700 | 19,800.00 | 23-02-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64515 | 恆生指數 | 20,000 | 20,100.00 | 23-02-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64594 | 恆生指數 | 19,848 | 19,948.00 | 23-02-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64577 | 恆生指數 | 19,800 | 19,900.00 | 22-11-29 | 瑞通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64477 | 恆生指數 | 19,950 | 20,050.00 | 23-01-30 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64573 | 恆生指數 | 19,848 | 19,948.00 | 23-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64572 | 恆生指數 | 19,690 | 19,790.00 | 23-01-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64475 | 恆生指數 | 19,800 | 19,900.00 | 22-12-29 | 瑞信 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64514 | 恆生指數 | 19,850 | 19,950.00 | 23-02-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64468 | 恆生指數 | 19,830 | 19,930.00 | 22-12-29 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64510 | 恆生指數 | 19,710 | 19,810.00 | 23-01-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64598 | 恆生指數 | 20,000 | 20,100.00 | 23-02-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
64555 | 恆生指數 | 20,000 | 20,100.00 | 22-12-29 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
58047 | 恆生指數 | 21,555 | 21,655.00 | 23-01-30 | 法興 | 0.161 | +9% | 12.45 | 0.00 | 9,091.04 | 24.520 |
64485 | 恆生指數 | 20,328 | 20,428.00 | 23-01-30 | 瑞信 | 0.032 | - | 52.20 | 0.01 | 369,619.01 | 22.310 |
58254 | 恆生指數 | 21,648 | 21,748.00 | 23-02-27 | 摩通 | 0.142 | +8% | 11.76 | 0.01 | 0.00 | 0.100 |
58215 | 恆生指數 | 21,888 | 21,988.00 | 23-01-30 | 法興 | 0.162 | +7% | 10.31 | 0.01 | 0.00 | 0.220 |
58259 | 恆生指數 | 21,948 | 22,048.00 | 23-02-27 | 摩通 | 0.167 | +8% | 10.00 | 0.01 | 16.90 | 0.150 |
63443 | 恆生指數 | 20,300 | 20,400.00 | 22-12-29 | 法巴 | 0.036 | +64% | 55.68 | 0.03 | 27,291.40 | 32.230 |
65930 | 恆生指數 | 23,900 | 24,000.00 | 22-12-29 | 中銀 | 0.330 | - | 5.06 | 0.03 | 0.00 | 0.000 |
58370 | 恆生指數 | 22,328 | 22,428.00 | 22-12-29 | 瑞銀 | 0.199 | +5% | 8.39 | 0.03 | 0.00 | 0.000 |
58147 | 恆生指數 | 21,900 | 22,000.00 | 23-02-27 | 中銀 | 0.196 | +8% | 10.23 | 0.03 | 7.95 | 1.260 |
63394 | 恆生指數 | 20,400 | 20,500.00 | 22-12-29 | 瑞信 | 0.046 | +44% | 43.58 | 0.03 | 7,328.88 | 18.370 |
61007 | 恆生指數 | 21,200 | 21,300.00 | 23-04-27 | 摩通 | 0.126 | +12% | 15.91 | 0.03 | 4,854.00 | 7.300 |
62033 | 恆生指數 | 21,500 | 21,600.00 | 23-04-27 | 摩通 | 0.078 | +10% | 12.85 | 0.03 | 1,648.53 | 7.250 |
62862 | 恆生指數 | 21,008 | 21,108.00 | 23-04-27 | 摩通 | 0.089 | +13% | 18.77 | 0.03 | 241.04 | 0.660 |
59049 | 恆生指數 | 21,400 | 21,500.00 | 23-02-27 | 中銀 | 0.146 | +11% | 13.73 | 0.03 | 444.00 | 0.880 |
63919 | 恆生指數 | 20,400 | 20,500.00 | 23-02-27 | 瑞銀 | 0.046 | +35% | 43.58 | 0.03 | 480,639.01 | 42.400 |
57490 | 恆生指數 | 22,000 | 22,100.00 | 22-12-29 | 瑞銀 | 0.103 | +6% | 9.73 | 0.03 | 583.59 | 10.310 |
62994 | 恆生指數 | 20,611 | 20,711.00 | 23-02-27 | 法興 | 0.056 | +30% | 29.83 | 0.03 | 13,468.60 | 63.000 |
58138 | 恆生指數 | 21,928 | 22,078.00 | 22-11-29 | 匯豐 | 0.102 | +5% | 9.83 | 0.04 | 5.10 | 45.690 |
52414 | 恆生指數 | 22,488 | 22,638.00 | 22-08-30 | 匯豐 | 0.130 | +4% | 7.71 | 0.04 | 0.00 | 6.500 |
64463 | 恆生指數 | 20,228 | 20,328.00 | 22-12-29 | 匯豐 | 0.029 | - | 69.12 | 0.04 | 30,499.00 | 8.830 |
63955 | 恆生指數 | 20,550 | 20,650.00 | 23-02-27 | 瑞銀 | 0.051 | +28% | 32.75 | 0.04 | 3.00 | 0.000 |
62437 | 恆生指數 | 20,788 | 20,888.00 | 23-03-30 | 法興 | 0.071 | +16% | 23.53 | 0.05 | 3,053.04 | 5.200 |
63206 | 恆生指數 | 20,555 | 20,655.00 | 23-02-27 | 法興 | 0.062 | +32% | 32.33 | 0.05 | 25,799.40 | 64.450 |
58483 | 恆生指數 | 21,555 | 21,655.00 | 23-01-30 | 國君 | 0.162 | +10% | 12.37 | 0.05 | 82.80 | 0.400 |
61445 | 恆生指數 | 20,978 | 21,078.00 | 23-04-27 | 摩通 | 0.087 | +16% | 19.20 | 0.06 | 304.58 | 3.440 |
63957 | 恆生指數 | 20,678 | 20,778.00 | 23-02-27 | 瑞銀 | 0.062 | +27% | 26.94 | 0.06 | 10,929.60 | 22.080 |
63264 | 恆生指數 | 21,038 | 21,138.00 | 23-01-30 | 瑞銀 | 0.092 | +12% | 18.16 | 0.06 | 0.00 | 0.000 |
64168 | 恆生指數 | 20,450 | 20,550.00 | 23-01-30 | 瑞信 | 0.043 | +34% | 38.85 | 0.06 | 2,655.94 | 9.480 |
63525 | 恆生指數 | 20,450 | 20,550.00 | 22-12-29 | 瑞銀 | 0.043 | +43% | 38.85 | 0.06 | 9,832.49 | 30.470 |
67856 | 恆生指數 | 22,500 | 22,600.00 | 23-01-30 | 中銀 | 0.214 | +7% | 7.81 | 0.07 | 798.50 | 0.240 |
63575 | 恆生指數 | 20,448 | 20,548.00 | 23-01-30 | 摩通 | 0.043 | +30% | 38.85 | 0.07 | 208,050.00 | 14.090 |
58476 | 恆生指數 | 21,828 | 21,928.00 | 23-01-30 | 摩通 | 0.158 | +7% | 10.57 | 0.07 | 0.00 | 0.200 |
62227 | 恆生指數 | 20,928 | 21,028.00 | 23-01-30 | 摩通 | 0.083 | +17% | 20.13 | 0.07 | 30.86 | 0.090 |
62695 | 恆生指數 | 20,700 | 20,800.00 | 23-02-27 | 法興 | 0.064 | +25% | 26.10 | 0.07 | 30,544.30 | 29.670 |
61128 | 恆生指數 | 21,228 | 21,328.00 | 23-04-27 | 法興 | 0.108 | +12% | 15.47 | 0.07 | 6,390.62 | 3.560 |
62729 | 恆生指數 | 21,048 | 21,148.00 | 23-02-27 | 法興 | 0.093 | +11% | 17.96 | 0.07 | 767.39 | 0.300 |
62682 | 恆生指數 | 21,588 | 21,688.00 | 23-01-30 | 瑞銀 | 0.138 | +10% | 12.10 | 0.07 | 13.80 | 0.000 |
62532 | 恆生指數 | 20,800 | 20,900.00 | 23-04-27 | 摩通 | 0.087 | +19% | 23.04 | 0.08 | 10,032.40 | 36.900 |
62860 | 恆生指數 | 21,400 | 21,500.00 | 23-03-30 | 摩通 | 0.147 | +11% | 13.64 | 0.08 | 862.21 | 2.800 |
63795 | 恆生指數 | 20,350 | 20,450.00 | 22-12-29 | 瑞信 | 0.035 | +46% | 47.73 | 0.08 | 1,290.35 | 3.860 |
61024 | 恆生指數 | 21,000 | 21,100.00 | 23-03-30 | 摩通 | 0.107 | +15% | 18.73 | 0.08 | 7,609.97 | 43.890 |
58594 | 恆生指數 | 21,538 | 21,638.00 | 22-11-29 | 匯豐 | 0.134 | +7% | 12.47 | 0.08 | 0.00 | 4.130 |
62060 | 恆生指數 | 20,800 | 20,900.00 | 23-02-27 | 中銀 | 0.087 | +16% | 23.04 | 0.08 | 18,611.50 | 4.470 |
63524 | 恆生指數 | 20,300 | 20,400.00 | 22-12-29 | 瑞銀 | 0.037 | +68% | 54.18 | 0.08 | 3,101.18 | 3.450 |
63034 | 恆生指數 | 20,600 | 20,700.00 | 23-01-30 | 摩通 | 0.067 | +29% | 29.92 | 0.08 | 22,238.90 | 102.180 |
57981 | 恆生指數 | 22,000 | 22,100.00 | 23-02-27 | 國君 | 0.207 | +7% | 9.68 | 0.08 | 16.97 | 0.040 |
61735 | 恆生指數 | 21,178 | 21,278.00 | 23-04-27 | 摩通 | 0.104 | +13% | 16.06 | 0.08 | 684.80 | 1.100 |
64051 | 恆生指數 | 20,500 | 20,600.00 | 23-04-27 | 摩通 | 0.057 | +30% | 35.17 | 0.08 | 5,152.37 | 8.460 |
63797 | 恆生指數 | 20,500 | 20,600.00 | 22-12-29 | 瑞信 | 0.057 | +33% | 35.17 | 0.08 | 9,292.74 | 31.360 |
67839 | 恆生指數 | 23,350 | 23,450.00 | 22-08-30 | 瑞銀 | 0.285 | +2% | 5.86 | 0.08 | 0.00 | 0.000 |
57940 | 恆生指數 | 24,848 | 24,948.00 | 22-10-28 | 摩通 | 0.410 | +1% | 4.07 | 0.09 | 0.00 | 0.000 |
51057 | 恆生指數 | 25,328 | 25,428.00 | 22-08-30 | 法興 | 0.540 | +2% | 3.71 | 0.09 | 0.00 | 0.000 |
65625 | 恆生指數 | 22,928 | 23,028.00 | 22-10-28 | 瑞銀 | 0.250 | +3% | 6.68 | 0.09 | 0.00 | 0.000 |
61127 | 恆生指數 | 21,068 | 21,168.00 | 23-04-27 | 法興 | 0.095 | +13% | 17.58 | 0.09 | 5,429.00 | 5.510 |
58117 | 恆生指數 | 21,848 | 21,948.00 | 23-01-30 | 摩通 | 0.160 | +8% | 10.44 | 0.09 | 481.46 | 3.040 |
58388 | 恆生指數 | 21,788 | 21,888.00 | 23-02-27 | 法興 | 0.155 | +8% | 10.78 | 0.09 | 3.09 | 0.350 |
61661 | 恆生指數 | 21,008 | 21,108.00 | 23-01-30 | 法興 | 0.054 | +15% | 18.56 | 0.09 | 11,583.30 | 83.390 |
66485 | 恆生指數 | 23,948 | 24,048.00 | 22-08-30 | 法興 | 0.335 | +2% | 4.99 | 0.09 | 0.00 | 0.200 |
54085 | 恆生指數 | 22,728 | 22,828.00 | 22-08-30 | 摩通 | 0.280 | +2% | 7.16 | 0.09 | 0.00 | 0.000 |
62761 | 恆生指數 | 21,488 | 21,588.00 | 23-03-30 | 法興 | 0.130 | +8% | 12.85 | 0.09 | 0.00 | 0.000 |
58996 | 恆生指數 | 21,248 | 21,348.00 | 23-02-27 | 法興 | 0.110 | +12% | 15.19 | 0.09 | 4,693.95 | 2.390 |
62865 | 恆生指數 | 21,128 | 21,228.00 | 23-01-30 | 摩通 | 0.100 | +11% | 16.70 | 0.09 | 0.00 | 0.000 |
66537 | 恆生指數 | 24,248 | 24,348.00 | 22-08-30 | 法興 | 0.360 | +1% | 4.64 | 0.09 | 0.00 | 0.090 |
62931 | 恆生指數 | 20,611 | 20,711.00 | 22-11-29 | 瑞信 | 0.057 | +24% | 29.31 | 0.09 | 8,340.90 | 54.060 |
63247 | 恆生指數 | 20,575 | 20,675.00 | 23-01-30 | 瑞銀 | 0.054 | +32% | 30.93 | 0.09 | 4,270.40 | 25.760 |
63083 | 恆生指數 | 20,611 | 20,711.00 | 22-12-29 | 瑞銀 | 0.057 | +27% | 29.31 | 0.09 | 8,054.92 | 38.810 |
63222 | 恆生指數 | 20,575 | 20,675.00 | 23-03-30 | 摩通 | 0.054 | +29% | 30.93 | 0.09 | 9,082.48 | 28.250 |
62909 | 恆生指數 | 20,611 | 20,711.00 | 22-11-29 | 匯豐 | 0.057 | +27% | 29.31 | 0.09 | 3,310.33 | 21.570 |
61578 | 恆生指數 | 21,318 | 21,418.00 | 23-01-30 | 瑞銀 | 0.116 | +10% | 14.40 | 0.10 | 0.00 | 0.000 |
54333 | 恆生指數 | 22,878 | 22,978.00 | 22-08-30 | 瑞銀 | 0.246 | +4% | 6.79 | 0.10 | 0.00 | 11.760 |
63116 | 恆生指數 | 20,555 | 20,655.00 | 22-11-29 | 匯豐 | 0.063 | +31% | 31.82 | 0.10 | 4,827.30 | 27.120 |
50676 | 恆生指數 | 23,800 | 23,900.00 | 22-09-29 | 瑞通 | 0.310 | - | 5.17 | 0.10 | 0.00 | 1.240 |
61726 | 恆生指數 | 21,268 | 21,368.00 | 23-01-30 | 法興 | 0.112 | +10% | 14.91 | 0.11 | 4.40 | 0.000 |
59040 | 恆生指數 | 21,400 | 21,500.00 | 23-02-27 | 法興 | 0.123 | +10% | 13.58 | 0.11 | 35.12 | 0.210 |
58411 | 恆生指數 | 22,048 | 22,148.00 | 22-12-29 | 法興 | 0.177 | +6% | 9.44 | 0.11 | 0.00 | 0.000 |
63227 | 恆生指數 | 20,728 | 20,828.00 | 23-04-27 | 摩通 | 0.067 | +22% | 24.93 | 0.11 | 2,778.67 | 5.900 |
55277 | 恆生指數 | 22,588 | 22,688.00 | 22-08-30 | 瑞銀 | 0.222 | +5% | 7.52 | 0.11 | 0.00 | 21.480 |
63208 | 恆生指數 | 20,668 | 20,768.00 | 23-02-27 | 法興 | 0.062 | +29% | 26.94 | 0.11 | 11,895.30 | 22.850 |
56599 | 恆生指數 | 22,348 | 22,448.00 | 22-12-29 | 摩通 | 0.202 | +5% | 8.27 | 0.11 | 0.00 | 0.000 |
61736 | 恆生指數 | 21,028 | 21,128.00 | 23-01-30 | 摩通 | 0.092 | +14% | 18.16 | 0.11 | 0.00 | 0.000 |
61672 | 恆生指數 | 20,968 | 21,068.00 | 23-02-27 | 法興 | 0.087 | +16% | 19.20 | 0.11 | 6,946.14 | 14.530 |
58256 | 恆生指數 | 21,519 | 21,619.00 | 23-01-30 | 摩通 | 0.133 | +11% | 12.56 | 0.11 | 2,185.82 | 3.790 |
63002 | 恆生指數 | 20,748 | 20,848.00 | 23-03-30 | 法興 | 0.069 | +21% | 24.21 | 0.13 | 4,566.41 | 4.030 |
61580 | 恆生指數 | 21,168 | 21,268.00 | 23-01-30 | 瑞銀 | 0.104 | +12% | 16.06 | 0.13 | 0.00 | 0.000 |
58146 | 恆生指數 | 21,700 | 21,800.00 | 23-02-27 | 中銀 | 0.178 | +7% | 11.26 | 0.13 | 36.10 | 0.000 |
63853 | 恆生指數 | 20,388 | 20,488.00 | 22-12-29 | 匯豐 | 0.039 | +39% | 42.83 | 0.13 | 4,716.80 | 2.900 |
59340 | 恆生指數 | 21,528 | 21,628.00 | 22-12-29 | 瑞銀 | 0.134 | +8% | 12.47 | 0.13 | 0.00 | 0.000 |
63211 | 恆生指數 | 20,988 | 21,088.00 | 23-04-27 | 法興 | 0.089 | +16% | 18.77 | 0.13 | 105.62 | 0.300 |
66770 | 恆生指數 | 23,500 | 23,600.00 | 22-08-30 | 法巴 | 0.179 | +3% | 5.60 | 0.13 | 0.00 | 0.030 |
68218 | 恆生指數 | 22,500 | 22,600.00 | 22-08-30 | 瑞銀 | 0.129 | +6% | 7.77 | 0.13 | 567.63 | 14.080 |
62645 | 恆生指數 | 20,700 | 20,800.00 | 23-01-30 | 瑞銀 | 0.078 | +26% | 25.70 | 0.13 | 9,981.52 | 45.870 |
61955 | 恆生指數 | 21,000 | 21,100.00 | 23-01-30 | 法興 | 0.090 | +15% | 18.56 | 0.13 | 9,988.54 | 8.730 |
62152 | 恆生指數 | 20,800 | 20,900.00 | 22-12-29 | 瑞銀 | 0.088 | +21% | 22.78 | 0.13 | 7,084.04 | 29.420 |
59048 | 恆生指數 | 21,200 | 21,300.00 | 23-02-27 | 中銀 | 0.128 | +12% | 15.66 | 0.13 | 406.66 | 1.650 |
58202 | 恆生指數 | 21,648 | 21,748.00 | 23-03-30 | 法興 | 0.144 | +9% | 11.60 | 0.13 | 98.67 | 0.820 |
63677 | 恆生指數 | 20,448 | 20,548.00 | 23-04-27 | 法興 | 0.044 | +42% | 37.97 | 0.13 | 8,753.58 | 13.530 |
58369 | 恆生指數 | 22,128 | 22,228.00 | 22-12-29 | 瑞銀 | 0.184 | +6% | 9.08 | 0.13 | 0.00 | 0.020 |
66102 | 恆生指數 | 24,000 | 24,100.00 | 22-08-30 | 法巴 | 0.204 | +3% | 4.91 | 0.13 | 0.00 | 0.310 |
62062 | 恆生指數 | 21,000 | 21,100.00 | 23-02-27 | 中銀 | 0.108 | +16% | 18.56 | 0.13 | 2,169.53 | 2.900 |
59568 | 恆生指數 | 21,348 | 21,448.00 | 22-12-29 | 法興 | 0.119 | +11% | 14.04 | 0.13 | 0.00 | 0.250 |
61588 | 恆生指數 | 21,000 | 21,100.00 | 23-01-30 | 瑞銀 | 0.108 | +15% | 18.56 | 0.13 | 3,394.61 | 21.100 |
63000 | 恆生指數 | 20,868 | 20,968.00 | 23-02-27 | 法興 | 0.079 | +20% | 21.15 | 0.13 | 1,217.36 | 0.180 |
63027 | 恆生指數 | 20,900 | 21,000.00 | 23-03-30 | 摩通 | 0.098 | +17% | 20.45 | 0.13 | 1,222.84 | 6.920 |
63582 | 恆生指數 | 20,300 | 20,400.00 | 23-04-27 | 摩通 | 0.038 | +58% | 52.75 | 0.13 | 9,256.69 | 16.240 |
54319 | 恆生指數 | 24,500 | 24,600.00 | 22-11-29 | 瑞銀 | 0.229 | +3% | 4.38 | 0.13 | 0.00 | 0.330 |
63527 | 恆生指數 | 20,500 | 20,600.00 | 23-02-27 | 瑞銀 | 0.029 | +38% | 34.56 | 0.13 | 2,065.19 | 7.990 |
63039 | 恆生指數 | 21,100 | 21,200.00 | 23-03-30 | 摩通 | 0.118 | +13% | 16.99 | 0.13 | 616.29 | 3.350 |
58468 | 恆生指數 | 21,978 | 22,078.00 | 22-12-29 | 摩通 | 0.206 | +7% | 9.73 | 0.14 | 0.00 | 0.020 |
64244 | 恆生指數 | 20,350 | 20,450.00 | 23-02-27 | 瑞銀 | 0.036 | +50% | 46.40 | 0.14 | 533.28 | 0.040 |
63581 | 恆生指數 | 20,578 | 20,678.00 | 23-03-30 | 摩通 | 0.055 | +28% | 30.37 | 0.14 | 3,432.32 | 5.740 |
63249 | 恆生指數 | 20,878 | 20,978.00 | 23-01-30 | 瑞銀 | 0.080 | +16% | 20.88 | 0.14 | 0.00 | 0.300 |
61230 | 恆生指數 | 21,178 | 21,278.00 | 23-01-30 | 瑞銀 | 0.105 | +13% | 15.91 | 0.14 | 0.00 | 0.000 |
59554 | 恆生指數 | 21,550 | 21,650.00 | 22-12-29 | 瑞銀 | 0.136 | +8% | 12.28 | 0.14 | 2.70 | 0.060 |
58001 | 恆生指數 | 21,587 | 21,687.00 | 22-10-28 | 匯豐 | 0.167 | +8% | 12.00 | 0.14 | 33.40 | 24.910 |
62680 | 恆生指數 | 21,188 | 21,288.00 | 23-01-30 | 瑞銀 | 0.106 | +13% | 15.76 | 0.15 | 0.00 | 0.010 |
63678 | 恆生指數 | 20,588 | 20,688.00 | 23-04-27 | 法興 | 0.056 | +27% | 29.83 | 0.15 | 763.07 | 1.500 |
59560 | 恆生指數 | 21,200 | 21,300.00 | 23-01-30 | 法興 | 0.107 | +13% | 15.61 | 0.15 | 3,869.08 | 1.890 |
62433 | 恆生指數 | 20,948 | 21,048.00 | 23-02-27 | 法興 | 0.086 | +16% | 19.42 | 0.15 | 337.58 | 1.620 |
56322 | 恆生指數 | 22,388 | 22,488.00 | 22-11-29 | 瑞銀 | 0.206 | +6% | 8.11 | 0.15 | 941.69 | 0.610 |
62101 | 恆生指數 | 20,900 | 21,000.00 | 23-02-27 | 法興 | 0.082 | +19% | 20.37 | 0.15 | 12,554.20 | 9.170 |
60238 | 恆生指數 | 21,128 | 21,228.00 | 23-01-30 | 法興 | 0.101 | +13% | 16.54 | 0.15 | 5,801.05 | 9.840 |
62700 | 恆生指數 | 20,828 | 20,928.00 | 23-04-27 | 法興 | 0.076 | +19% | 21.98 | 0.15 | 2,639.31 | 2.470 |
58053 | 恆生指數 | 21,800 | 21,900.00 | 23-01-30 | 法興 | 0.157 | +8% | 10.64 | 0.15 | 435.44 | 3.230 |
58589 | 恆生指數 | 21,151 | 21,251.00 | 22-11-29 | 匯豐 | 0.103 | +14% | 16.22 | 0.15 | 338.15 | 19.700 |
63145 | 恆生指數 | 20,575 | 20,675.00 | 22-11-29 | 瑞信 | 0.055 | +28% | 30.37 | 0.15 | 5,340.91 | 37.530 |
63397 | 恆生指數 | 20,550 | 20,650.00 | 22-12-29 | 瑞信 | 0.053 | +26% | 31.52 | 0.16 | 1,368.27 | 3.070 |
62486 | 恆生指數 | 21,138 | 21,238.00 | 22-12-29 | 瑞銀 | 0.102 | +12% | 16.38 | 0.16 | 0.00 | 0.020 |
62932 | 恆生指數 | 20,718 | 20,818.00 | 22-11-29 | 瑞信 | 0.067 | +20% | 24.93 | 0.16 | 469.80 | 2.640 |
62653 | 恆生指數 | 21,018 | 21,118.00 | 23-01-30 | 瑞銀 | 0.092 | +15% | 18.16 | 0.16 | 0.93 | 0.030 |
62218 | 恆生指數 | 20,778 | 20,878.00 | 23-01-30 | 摩通 | 0.072 | +20% | 23.20 | 0.16 | 1,763.63 | 5.110 |
59333 | 恆生指數 | 21,150 | 21,250.00 | 22-12-29 | 瑞銀 | 0.103 | +13% | 16.22 | 0.16 | 892.09 | 2.560 |
61366 | 恆生指數 | 21,078 | 21,178.00 | 23-01-30 | 瑞銀 | 0.097 | +15% | 17.22 | 0.16 | 626.54 | 1.710 |
50000 | 恆生指數 | 23,600 | 23,700.00 | 22-09-29 | 瑞通 | 0.295 | - | 5.44 | 0.17 | 0.00 | 1.230 |
57000 | 恆生指數 | 23,100 | 23,200.00 | 22-11-29 | 瑞通 | 0.255 | +3% | 6.29 | 0.17 | 0.00 | 0.000 |
63098 | 恆生指數 | 21,088 | 21,188.00 | 23-01-30 | 瑞銀 | 0.098 | +15% | 17.05 | 0.17 | 47.25 | 0.000 |
63209 | 恆生指數 | 20,800 | 20,900.00 | 23-02-27 | 法興 | 0.074 | +19% | 22.57 | 0.17 | 926.58 | 0.480 |
58863 | 恆生指數 | 21,448 | 21,548.00 | 23-01-30 | 摩通 | 0.128 | +10% | 13.05 | 0.17 | 52.20 | 0.260 |
62844 | 恆生指數 | 20,848 | 20,948.00 | 23-03-30 | 摩通 | 0.078 | +18% | 21.42 | 0.17 | 303.85 | 1.200 |
58177 | 恆生指數 | 21,748 | 21,848.00 | 23-01-30 | 法興 | 0.153 | +9% | 10.92 | 0.17 | 134.94 | 0.100 |
61662 | 恆生指數 | 21,100 | 21,200.00 | 23-01-30 | 法興 | 0.099 | +14% | 16.87 | 0.17 | 4,839.81 | 0.630 |
58392 | 恆生指數 | 21,928 | 22,028.00 | 22-12-29 | 法興 | 0.168 | +7% | 9.94 | 0.17 | 0.00 | 0.060 |
62736 | 恆生指數 | 21,328 | 21,428.00 | 23-04-27 | 法興 | 0.118 | +11% | 14.16 | 0.17 | 38.35 | 0.300 |
63248 | 恆生指數 | 20,728 | 20,828.00 | 23-01-30 | 瑞銀 | 0.068 | +21% | 24.57 | 0.17 | 1,225.19 | 2.760 |
62681 | 恆生指數 | 21,388 | 21,488.00 | 23-01-30 | 瑞銀 | 0.123 | +13% | 13.58 | 0.17 | 25.20 | 0.000 |
63005 | 恆生指數 | 21,028 | 21,128.00 | 23-04-27 | 法興 | 0.093 | +15% | 17.96 | 0.17 | 483.82 | 2.890 |
64014 | 恆生指數 | 20,500 | 20,600.00 | 23-04-27 | 法興 | 0.049 | +36% | 34.09 | 0.17 | 236.26 | 1.110 |
59336 | 恆生指數 | 21,328 | 21,428.00 | 22-12-29 | 瑞銀 | 0.118 | +11% | 14.16 | 0.17 | 12.98 | 0.320 |
50294 | 恆生指數 | 23,450 | 23,550.00 | 22-08-30 | 瑞銀 | 0.295 | +2% | 5.66 | 0.18 | 0.00 | 0.020 |
61231 | 恆生指數 | 21,350 | 21,450.00 | 23-01-30 | 瑞銀 | 0.120 | +13% | 13.92 | 0.18 | 1.21 | 0.040 |
63526 | 恆生指數 | 20,600 | 20,700.00 | 23-01-30 | 瑞銀 | 0.069 | +30% | 29.05 | 0.18 | 326.88 | 0.180 |
64278 | 恆生指數 | 20,350 | 20,450.00 | 23-01-30 | 法巴 | 0.044 | +52% | 45.56 | 0.18 | 3,518.95 | 0.720 |
50276 | 恆生指數 | 23,150 | 23,250.00 | 22-08-30 | 瑞銀 | 0.270 | +2% | 6.19 | 0.18 | 0.00 | 0.010 |
63407 | 恆生指數 | 20,700 | 20,800.00 | 22-12-29 | 瑞信 | 0.079 | +25% | 25.37 | 0.18 | 6,051.39 | 20.980 |
58094 | 恆生指數 | 21,950 | 22,050.00 | 22-11-29 | 瑞銀 | 0.170 | +8% | 9.83 | 0.18 | 1,288.95 | 32.220 |
56716 | 恆生指數 | 22,538 | 22,638.00 | 22-11-29 | 瑞銀 | 0.219 | +5% | 7.63 | 0.18 | 0.00 | 0.000 |
61163 | 恆生指數 | 20,978 | 21,078.00 | 23-01-30 | 瑞銀 | 0.089 | +17% | 18.77 | 0.18 | 1,069.19 | 3.030 |
56584 | 恆生指數 | 22,300 | 22,400.00 | 22-11-29 | 法巴 | 0.239 | +5% | 8.39 | 0.18 | 185.60 | 0.120 |
63324 | 恆生指數 | 20,600 | 20,700.00 | 23-01-30 | 國君 | 0.069 | +28% | 29.05 | 0.18 | 30,581.30 | 7.370 |
62859 | 恆生指數 | 20,700 | 20,800.00 | 22-12-29 | 摩通 | 0.079 | +22% | 25.37 | 0.18 | 4,966.91 | 30.800 |
63295 | 恆生指數 | 20,400 | 20,500.00 | 23-02-27 | 中銀 | 0.049 | +44% | 40.91 | 0.18 | 413.53 | 1.630 |
62603 | 恆生指數 | 20,800 | 20,900.00 | 22-12-29 | 瑞信 | 0.089 | +20% | 22.52 | 0.18 | 10,601.40 | 33.560 |
64123 | 恆生指數 | 20,400 | 20,500.00 | 22-12-29 | 國君 | 0.049 | +40% | 40.91 | 0.18 | 240,752.99 | 3.040 |
58687 | 恆生指數 | 21,145 | 21,245.00 | 22-12-29 | 法興 | 0.103 | +13% | 16.22 | 0.18 | 6,707.16 | 7.530 |
58690 | 恆生指數 | 21,600 | 21,700.00 | 22-12-29 | 法興 | 0.141 | +8% | 11.85 | 0.19 | 91.44 | 0.100 |
62697 | 恆生指數 | 20,928 | 21,028.00 | 23-03-30 | 法興 | 0.085 | +15% | 19.65 | 0.19 | 68.00 | 0.500 |
52470 | 恆生指數 | 27,508 | 27,608.00 | 22-08-30 | 法興 | 0.380 | - | 2.64 | 0.19 | 0.00 | 0.630 |
62035 | 恆生指數 | 21,048 | 21,148.00 | 22-12-29 | 摩通 | 0.095 | +16% | 17.58 | 0.19 | 1,141.64 | 2.320 |
64558 | 恆生指數 | 21,508 | 21,608.00 | 23-05-30 | 法興 | 0.080 | - | 12.53 | 0.19 | 1.58 | 0.000 |
64012 | 恆生指數 | 20,400 | 20,500.00 | 23-01-30 | 法興 | 0.041 | +41% | 40.74 | 0.19 | 173.73 | 0.240 |
54337 | 恆生指數 | 23,028 | 23,128.00 | 22-08-30 | 瑞銀 | 0.260 | +4% | 6.42 | 0.19 | 0.00 | 0.000 |
63679 | 恆生指數 | 20,508 | 20,608.00 | 23-05-30 | 法興 | 0.030 | +30% | 33.41 | 0.19 | 541.26 | 4.630 |
63026 | 恆生指數 | 20,748 | 20,848.00 | 23-03-30 | 摩通 | 0.070 | +21% | 23.86 | 0.19 | 227.55 | 1.600 |
67575 | 恆生指數 | 23,028 | 23,128.00 | 22-10-28 | 法興 | 0.260 | +2% | 6.42 | 0.19 | 0.00 | 3.260 |
62734 | 恆生指數 | 21,168 | 21,268.00 | 23-02-27 | 法興 | 0.105 | +13% | 15.91 | 0.19 | 65.55 | 0.150 |
62625 | 恆生指數 | 21,168 | 21,268.00 | 22-12-29 | 瑞信 | 0.126 | +12% | 15.91 | 0.19 | 780.33 | 1.100 |
64557 | 恆生指數 | 20,348 | 20,448.00 | 22-12-29 | 法興 | 0.044 | - | 45.56 | 0.19 | 1,293.93 | 0.680 |
68922 | 恆生指數 | 22,968 | 23,068.00 | 22-08-30 | 法興 | 0.255 | +4% | 6.55 | 0.19 | 0.00 | 0.000 |
57939 | 恆生指數 | 23,148 | 23,248.00 | 22-10-28 | 摩通 | 0.270 | +2% | 6.19 | 0.19 | 0.00 | 0.000 |
58698 | 恆生指數 | 21,300 | 21,400.00 | 23-01-30 | 法興 | 0.116 | +13% | 14.40 | 0.19 | 468.78 | 2.290 |
60783 | 恆生指數 | 21,218 | 21,318.00 | 22-11-29 | 匯豐 | 0.131 | +12% | 15.30 | 0.19 | 16.00 | 14.130 |
63224 | 恆生指數 | 20,878 | 20,978.00 | 23-01-30 | 摩通 | 0.081 | +19% | 20.62 | 0.20 | 33.27 | 0.270 |
62153 | 恆生指數 | 20,950 | 21,050.00 | 22-12-29 | 瑞銀 | 0.087 | +14% | 19.20 | 0.20 | 8.50 | 0.020 |
59541 | 恆生指數 | 21,250 | 21,350.00 | 22-12-29 | 瑞銀 | 0.112 | +12% | 14.91 | 0.20 | 0.00 | 0.330 |
62599 | 恆生指數 | 20,650 | 20,750.00 | 22-10-28 | 瑞信 | 0.062 | +27% | 26.94 | 0.20 | 13,165.80 | 86.120 |
65620 | 恆生指數 | 22,678 | 22,778.00 | 22-10-28 | 瑞銀 | 0.231 | +5% | 7.23 | 0.20 | 23.10 | 0.580 |
57441 | 恆生指數 | 22,028 | 22,128.00 | 22-12-29 | 摩通 | 0.177 | +7% | 9.44 | 0.21 | 45.25 | 0.080 |
62476 | 恆生指數 | 20,778 | 20,878.00 | 22-12-29 | 瑞銀 | 0.073 | +20% | 22.88 | 0.22 | 1,170.52 | 7.050 |
62646 | 恆生指數 | 20,850 | 20,950.00 | 23-01-30 | 瑞銀 | 0.079 | +20% | 21.15 | 0.22 | 117.20 | 1.330 |
53376 | 恆生指數 | 22,650 | 22,750.00 | 22-08-30 | 瑞銀 | 0.229 | +5% | 7.29 | 0.22 | 0.00 | 0.000 |
51297 | 恆生指數 | 23,200 | 23,300.00 | 22-08-30 | 摩通 | 0.330 | +3% | 6.07 | 0.23 | 0.00 | 0.000 |
57048 | 恆生指數 | 22,500 | 22,600.00 | 22-10-28 | 瑞銀 | 0.260 | +5% | 7.71 | 0.23 | 0.00 | 2.420 |
69597 | 恆生指數 | 22,450 | 22,550.00 | 22-10-28 | 法巴 | 0.255 | +5% | 7.86 | 0.23 | 92.40 | 0.570 |
56538 | 恆生指數 | 22,700 | 22,800.00 | 22-11-29 | 瑞通 | 0.224 | +4% | 7.16 | 0.23 | 0.00 | 0.000 |
56503 | 恆生指數 | 24,200 | 24,300.00 | 22-11-29 | 瑞信 | 0.430 | +2% | 4.66 | 0.23 | 0.00 | 0.000 |
50342 | 恆生指數 | 24,000 | 24,100.00 | 22-08-30 | 瑞銀 | 0.410 | +2% | 4.89 | 0.23 | 0.00 | 0.000 |
68759 | 恆生指數 | 22,950 | 23,050.00 | 22-09-29 | 法巴 | 0.305 | +2% | 6.57 | 0.23 | 0.00 | 0.020 |
68931 | 恆生指數 | 23,400 | 23,500.00 | 22-08-30 | 法興 | 0.350 | +3% | 5.73 | 0.23 | 0.00 | 0.600 |
62786 | 恆生指數 | 22,600 | 22,700.00 | 22-12-29 | 法巴 | 0.270 | - | 7.42 | 0.23 | 0.00 | 0.000 |
60148 | 恆生指數 | 21,200 | 21,300.00 | 22-12-29 | 瑞銀 | 0.130 | +13% | 15.42 | 0.23 | 1,797.71 | 5.200 |
60076 | 恆生指數 | 21,300 | 21,400.00 | 22-11-29 | 瑞通 | 0.112 | +9% | 14.32 | 0.23 | 50.85 | 0.600 |
68789 | 恆生指數 | 23,350 | 23,450.00 | 22-09-29 | 法巴 | 0.345 | +1% | 5.81 | 0.23 | 0.00 | 0.000 |
56502 | 恆生指數 | 23,800 | 23,900.00 | 22-11-29 | 瑞信 | 0.390 | +3% | 5.14 | 0.23 | 0.00 | 0.400 |
51727 | 恆生指數 | 23,000 | 23,100.00 | 22-10-28 | 瑞銀 | 0.310 | +5% | 6.47 | 0.23 | 0.00 | 0.050 |
68765 | 恆生指數 | 23,150 | 23,250.00 | 22-09-29 | 法巴 | 0.325 | +2% | 6.17 | 0.23 | 0.00 | 0.800 |
63161 | 恆生指數 | 20,850 | 20,950.00 | 22-12-29 | 法巴 | 0.095 | +19% | 21.10 | 0.23 | 2,435.71 | 3.420 |
66632 | 恆生指數 | 23,000 | 23,100.00 | 22-08-30 | 法巴 | 0.310 | +7% | 6.47 | 0.23 | 3,540.05 | 4.590 |
63447 | 恆生指數 | 20,400 | 20,500.00 | 22-12-29 | 法巴 | 0.050 | +52% | 40.09 | 0.23 | 14,893.00 | 14.040 |
54488 | 恆生指數 | 22,800 | 22,900.00 | 22-08-30 | 國君 | 0.290 | +2% | 6.91 | 0.23 | 0.00 | 0.000 |
51925 | 恆生指數 | 23,200 | 23,300.00 | 22-10-28 | 瑞信 | 0.330 | +2% | 6.07 | 0.23 | 0.00 | 0.100 |
51865 | 恆生指數 | 26,000 | 26,100.00 | 22-11-29 | 瑞通 | 0.305 | +2% | 3.29 | 0.23 | 0.00 | 0.060 |
68661 | 恆生指數 | 22,700 | 22,800.00 | 22-08-30 | 法巴 | 0.280 | +6% | 7.16 | 0.23 | 43.50 | 0.330 |
52183 | 恆生指數 | 23,400 | 23,500.00 | 22-10-28 | 摩通 | 0.350 | +1% | 5.73 | 0.23 | 0.00 | 0.000 |
56154 | 恆生指數 | 22,800 | 22,900.00 | 22-11-29 | 瑞通 | 0.232 | +4% | 6.91 | 0.23 | 0.00 | 0.060 |
57098 | 恆生指數 | 22,400 | 22,500.00 | 22-11-29 | 摩通 | 0.250 | +5% | 8.02 | 0.23 | 0.00 | 0.000 |
50670 | 恆生指數 | 25,000 | 25,100.00 | 22-11-29 | 瑞通 | 0.255 | - | 3.93 | 0.23 | 0.00 | 0.050 |
63094 | 恆生指數 | 20,900 | 21,000.00 | 23-01-30 | 瑞銀 | 0.100 | +20% | 20.05 | 0.23 | 583.95 | 0.510 |
54489 | 恆生指數 | 22,600 | 22,700.00 | 22-08-30 | 國君 | 0.270 | +2% | 7.42 | 0.23 | 0.00 | 0.010 |
57065 | 恆生指數 | 22,800 | 22,900.00 | 22-10-28 | 瑞銀 | 0.290 | +4% | 6.91 | 0.23 | 0.00 | 0.000 |
52261 | 恆生指數 | 22,500 | 22,600.00 | 22-11-29 | 法興 | 0.130 | +7% | 7.71 | 0.23 | 2,050.84 | 44.080 |
56717 | 恆生指數 | 22,700 | 22,800.00 | 22-11-29 | 瑞銀 | 0.280 | +4% | 7.16 | 0.23 | 0.00 | 0.000 |
52954 | 恆生指數 | 22,700 | 22,800.00 | 22-08-30 | 摩通 | 0.280 | +4% | 7.16 | 0.23 | 0.00 | 0.100 |
50814 | 恆生指數 | 22,600 | 22,700.00 | 22-11-29 | 瑞銀 | 0.270 | +6% | 7.42 | 0.23 | 95.25 | 0.440 |
61970 | 恆生指數 | 21,100 | 21,200.00 | 22-11-29 | 瑞通 | 0.096 | +10% | 16.70 | 0.23 | 0.00 | 1.300 |
59150 | 恆生指數 | 21,850 | 21,950.00 | 22-11-29 | 法巴 | 0.195 | +8% | 10.28 | 0.23 | 3.94 | 0.050 |
59545 | 恆生指數 | 21,400 | 21,500.00 | 22-12-29 | 瑞銀 | 0.150 | +11% | 13.36 | 0.23 | 95.86 | 0.540 |
57467 | 恆生指數 | 22,400 | 22,500.00 | 22-10-28 | 瑞銀 | 0.250 | +4% | 8.02 | 0.23 | 0.00 | 0.000 |
67634 | 恆生指數 | 23,700 | 23,800.00 | 22-08-30 | 法興 | 0.380 | +3% | 5.28 | 0.23 | 0.00 | 0.260 |
63320 | 恆生指數 | 20,900 | 21,000.00 | 23-03-30 | 國君 | 0.100 | +16% | 20.05 | 0.23 | 2,663.49 | 2.220 |
66095 | 恆生指數 | 24,150 | 24,250.00 | 22-08-30 | 法巴 | 0.425 | +4% | 4.72 | 0.23 | 170.00 | 0.000 |
58867 | 恆生指數 | 21,300 | 21,400.00 | 22-12-29 | 摩通 | 0.140 | +12% | 14.32 | 0.23 | 2,763.48 | 5.970 |
62485 | 恆生指數 | 21,028 | 21,128.00 | 22-12-29 | 瑞銀 | 0.094 | +16% | 17.77 | 0.23 | 877.68 | 3.830 |
62159 | 恆生指數 | 21,100 | 21,200.00 | 22-12-29 | 瑞銀 | 0.120 | +14% | 16.70 | 0.23 | 73.20 | 0.000 |
63162 | 恆生指數 | 22,550 | 22,650.00 | 22-12-29 | 法巴 | 0.265 | - | 7.56 | 0.23 | 0.00 | 0.000 |
51924 | 恆生指數 | 22,900 | 23,000.00 | 22-10-28 | 瑞信 | 0.300 | +2% | 6.68 | 0.23 | 0.00 | 0.210 |
57492 | 恆生指數 | 23,200 | 23,300.00 | 22-11-29 | 瑞銀 | 0.330 | +3% | 6.07 | 0.23 | 0.00 | 0.000 |
62957 | 恆生指數 | 20,600 | 20,700.00 | 22-12-29 | 法巴 | 0.070 | +27% | 28.64 | 0.23 | 20,135.00 | 48.570 |
58387 | 恆生指數 | 21,664 | 21,764.00 | 22-12-29 | 法興 | 0.147 | +8% | 11.36 | 0.23 | 0.00 | 0.000 |
57177 | 恆生指數 | 22,800 | 22,900.00 | 22-11-29 | 瑞信 | 0.290 | +2% | 6.91 | 0.23 | 0.00 | 0.000 |
50300 | 恆生指數 | 23,000 | 23,100.00 | 22-08-30 | 瑞銀 | 0.155 | +5% | 6.47 | 0.23 | 38.82 | 4.940 |
68788 | 恆生指數 | 23,250 | 23,350.00 | 22-09-29 | 法巴 | 0.335 | +2% | 5.98 | 0.23 | 0.00 | 0.000 |
61870 | 恆生指數 | 21,000 | 21,100.00 | 22-12-29 | 瑞銀 | 0.055 | +15% | 18.22 | 0.23 | 2,015.96 | 20.660 |
57640 | 恆生指數 | 22,500 | 22,600.00 | 22-11-29 | 瑞信 | 0.260 | +4% | 7.71 | 0.23 | 0.00 | 0.000 |
56591 | 恆生指數 | 24,200 | 24,300.00 | 22-11-29 | 法巴 | 0.430 | +4% | 4.66 | 0.23 | 17.20 | 0.100 |
52095 | 恆生指數 | 23,000 | 23,100.00 | 22-08-30 | 國君 | 0.310 | +2% | 6.47 | 0.23 | 0.00 | 0.010 |
68796 | 恆生指數 | 22,750 | 22,850.00 | 22-09-29 | 法巴 | 0.285 | +2% | 7.03 | 0.23 | 0.00 | 1.020 |
52210 | 恆生指數 | 22,550 | 22,650.00 | 22-09-29 | 法巴 | 0.265 | +2% | 7.56 | 0.23 | 0.00 | 1.620 |
63308 | 恆生指數 | 20,488 | 20,588.00 | 22-11-29 | 匯豐 | 0.049 | +29% | 34.09 | 0.23 | 19,595.20 | 1.550 |
68762 | 恆生指數 | 23,050 | 23,150.00 | 22-09-29 | 法巴 | 0.315 | +2% | 6.36 | 0.23 | 0.00 | 0.000 |
64854 | 恆生指數 | 22,700 | 22,800.00 | 22-08-30 | 國君 | 0.280 | +2% | 7.16 | 0.23 | 0.00 | 0.120 |
64279 | 恆生指數 | 20,450 | 20,550.00 | 23-01-30 | 法巴 | 0.055 | +34% | 36.45 | 0.23 | 442.71 | 1.590 |
52167 | 恆生指數 | 23,600 | 23,700.00 | 22-10-28 | 摩通 | 0.370 | +1% | 5.42 | 0.23 | 0.00 | 0.030 |
67570 | 恆生指數 | 22,888 | 22,988.00 | 22-10-28 | 法興 | 0.249 | +3% | 6.71 | 0.23 | 0.00 | 0.000 |
58794 | 恆生指數 | 21,500 | 21,600.00 | 22-12-29 | 瑞銀 | 0.080 | +10% | 12.53 | 0.23 | 1,153.54 | 6.140 |
56912 | 恆生指數 | 22,400 | 22,500.00 | 22-10-28 | 瑞信 | 0.250 | +4% | 8.02 | 0.23 | 5.00 | 0.480 |
68741 | 恆生指數 | 23,400 | 23,500.00 | 22-08-30 | 瑞信 | 0.350 | +3% | 5.73 | 0.23 | 0.00 | 0.000 |
67806 | 恆生指數 | 22,500 | 22,600.00 | 22-09-29 | 法巴 | 0.260 | +2% | 7.71 | 0.23 | 0.00 | 1.370 |
63333 | 恆生指數 | 20,600 | 20,700.00 | 22-11-29 | 瑞通 | 0.056 | +24% | 28.64 | 0.23 | 25,490.80 | 2.460 |
52445 | 恆生指數 | 23,600 | 23,700.00 | 22-10-28 | 瑞銀 | 0.370 | +3% | 5.42 | 0.23 | 0.00 | 0.000 |
58096 | 恆生指數 | 22,100 | 22,200.00 | 22-11-29 | 瑞銀 | 0.220 | +7% | 9.11 | 0.23 | 0.00 | 0.500 |
68927 | 恆生指數 | 23,100 | 23,200.00 | 22-08-30 | 法興 | 0.320 | +3% | 6.26 | 0.23 | 0.00 | 0.520 |
58229 | 恆生指數 | 21,519 | 21,619.00 | 22-11-29 | 瑞銀 | 0.135 |