相關資產
HSI 恆生指數
價格(港元)17,284.54
+83.27 (+0.48%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價17,144.10
- 前收市價17,201.27
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (百萬元)61,487.70
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-04-25 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
22905 | 恆生指數 | 15,400.00 | 24-09-27 | 摩通 | 0.280 | +6% | 0 | 0.76 | 0 | 60.25 | 4.790 |
23142 | 恆生指數 | 15,500.00 | 24-09-27 | 瑞銀 | 0.255 | +3% | 0 | 0.74 | 0 | 0.00 | 0.060 |
22857 | 恆生指數 | 16,200.00 | 24-08-29 | 花旗 | 0.183 | +5% | 0 | 1.67 | 9.48 | 36.30 | 13.310 |
23199 | 恆生指數 | 15,800.00 | 24-10-30 | 瑞銀 | 0.280 | +2% | 0 | 1.94 | 11.15 | 0.00 | 2.400 |
21911 | 恆生指數 | 16,200.00 | 24-08-29 | 摩通 | 0.187 | +4% | 11.01 | 1.84 | 11.26 | 909.28 | 27.560 |
22850 | 恆生指數 | 16,281.00 | 24-08-29 | 匯豐 | 0.178 | +5% | 11.36 | 1.92 | 11.35 | 3.56 | 1.870 |
23059 | 恆生指數 | 15,800.00 | 24-10-30 | 摩通 | 0.300 | +3% | 0 | 2.17 | 11.64 | 73.50 | 1.080 |
22849 | 恆生指數 | 16,281.00 | 24-08-29 | 瑞銀 | 0.180 | +4% | 11.06 | 2.00 | 12.04 | 99.68 | 0.550 |
22833 | 恆生指數 | 16,281.00 | 24-08-29 | 法興 | 0.180 | +5% | 11.06 | 2.00 | 12.04 | 45.22 | 1.180 |
23070 | 恆生指數 | 16,600.00 | 24-11-28 | 法巴 | 0.236 | +4% | 9.28 | 4.23 | 13.52 | 0.00 | 0.200 |
23405 | 恆生指數 | 16,700.00 | 24-10-30 | 花旗 | 0.190 | +1% | 9.80 | 4.09 | 14.29 | 0.00 | 0.200 |
22904 | 恆生指數 | 16,600.00 | 24-11-28 | 摩通 | 0.244 | +3% | 8.82 | 4.51 | 14.54 | 0.00 | 4.920 |
21873 | 恆生指數 | 17,500.00 | 24-12-30 | 法巴 | 0.206 | +1% | 9.89 | 7.21 | 14.83 | 572.64 | 80.000 |
23955 | 恆生指數 | 16,782.00 | 24-10-30 | 匯豐 | 0.187 | +5% | 9.64 | 4.45 | 14.99 | 578.97 | 0.110 |
23465 | 恆生指數 | 16,783.00 | 24-10-30 | 瑞銀 | 0.187 | +4% | 9.64 | 4.46 | 15.01 | 121.37 | 0.080 |
23474 | 恆生指數 | 16,783.00 | 24-10-30 | 摩通 | 0.187 | +4% | 9.64 | 4.46 | 15.01 | 637.31 | 1.260 |
23002 | 恆生指數 | 16,683.00 | 24-11-28 | 瑞銀 | 0.238 | +3% | 8.79 | 4.78 | 15.12 | 0.00 | 0.980 |
21872 | 恆生指數 | 17,085.00 | 24-07-30 | 匯豐 | 0.117 | +6% | 14.39 | 3.25 | 15.16 | 1,182.83 | 5.470 |
21975 | 恆生指數 | 17,000.00 | 24-07-30 | 花旗 | 0.125 | +8% | 13.97 | 3.05 | 15.17 | 1,323.20 | 13.900 |
22640 | 恆生指數 | 17,085.00 | 24-07-30 | 法興 | 0.118 | +5% | 14.24 | 3.28 | 15.35 | 1,080.04 | 21.030 |
21921 | 恆生指數 | 17,085.00 | 24-07-30 | 瑞銀 | 0.118 | +7% | 14.24 | 3.28 | 15.35 | 3,280.65 | 45.830 |
21633 | 恆生指數 | 17,000.00 | 24-07-30 | 摩通 | 0.126 | +5% | 13.83 | 3.09 | 15.37 | 46,130.70 | 36.430 |
24454 | 恆生指數 | 16,783.00 | 24-10-30 | 法興 | 0.189 | +4% | 9.48 | 4.53 | 15.44 | 2.04 | 0.010 |
22476 | 恆生指數 | 17,450.00 | 24-07-30 | 法興 | 0.096 | +5% | 15.34 | 4.40 | 16.21 | 116,692.00 | 106.350 |
23153 | 恆生指數 | 17,600.00 | 24-12-30 | 花旗 | 0.165 | +4% | 9.18 | 8.03 | 16.61 | 998.49 | 2.810 |
23517 | 恆生指數 | 17,537.00 | 24-07-30 | 瑞銀 | 0.092 | +7% | 15.31 | 4.76 | 16.68 | 9,556.41 | 36.640 |
21871 | 恆生指數 | 17,487.00 | 24-08-29 | 匯豐 | 0.120 | +4% | 12.89 | 5.34 | 16.83 | 65,973.90 | 9.670 |
24379 | 恆生指數 | 17,388.00 | 24-10-30 | 摩通 | 0.173 | +5% | 10.06 | 6.40 | 16.87 | 68.18 | 0.100 |
22968 | 恆生指數 | 17,586.00 | 24-12-30 | 匯豐 | 0.219 | +4% | 9.02 | 8.08 | 16.89 | 0.00 | 0.050 |
24066 | 恆生指數 | 17,900.00 | 24-09-27 | 花旗 | 0.124 | +4% | 12.32 | 7.36 | 17.09 | 224.76 | 10.670 |
21977 | 恆生指數 | 17,400.00 | 24-08-29 | 花旗 | 0.129 | +6% | 12.43 | 5.15 | 17.10 | 52,169.50 | 0.430 |
21994 | 恆生指數 | 17,487.00 | 24-08-29 | 瑞銀 | 0.122 | +4% | 12.68 | 5.41 | 17.13 | 152,616.99 | 9.310 |
24385 | 恆生指數 | 17,688.00 | 24-12-30 | 匯豐 | 0.163 | +4% | 9.06 | 8.46 | 17.14 | 107.80 | 0.000 |
23958 | 恆生指數 | 17,909.00 | 24-09-27 | 匯豐 | 0.124 | +5% | 12.29 | 7.42 | 17.18 | 53,943.70 | 0.050 |
24522 | 恆生指數 | 17,474.00 | 24-10-30 | 瑞銀 | 0.167 | +4% | 10.13 | 6.70 | 17.19 | 0.00 | 0.000 |
24481 | 恆生指數 | 17,474.00 | 24-10-30 | 匯豐 | 0.167 | +4% | 10.13 | 6.70 | 17.19 | 0.00 | 0.000 |
21700 | 恆生指數 | 17,400.00 | 24-08-29 | 摩通 | 0.130 | +4% | 12.33 | 5.18 | 17.24 | 116,876.00 | 28.930 |
23929 | 恆生指數 | 17,400.00 | 24-08-29 | 中銀 | 0.130 | +8% | 12.33 | 5.18 | 17.24 | 71.50 | 0.490 |
22995 | 恆生指數 | 17,587.00 | 24-12-30 | 法興 | 0.223 | +4% | 8.85 | 8.20 | 17.25 | 0.00 | 0.100 |
22937 | 恆生指數 | 17,587.00 | 24-12-30 | 瑞銀 | 0.223 | +4% | 8.85 | 8.20 | 17.25 | 8.72 | 0.500 |
23896 | 恆生指數 | 17,820.00 | 24-09-27 | 法興 | 0.131 | +6% | 12.08 | 7.11 | 17.29 | 65.63 | 4.440 |
24022 | 恆生指數 | 17,909.00 | 24-09-27 | 瑞銀 | 0.125 | +5% | 12.20 | 7.45 | 17.29 | 688.84 | 0.400 |
23987 | 恆生指數 | 17,900.00 | 24-09-27 | 摩通 | 0.126 | +4% | 12.15 | 7.42 | 17.33 | 89,628.60 | 8.180 |
22898 | 恆生指數 | 17,587.00 | 24-12-30 | 摩通 | 0.224 | +3% | 8.81 | 8.23 | 17.34 | 0.00 | 0.150 |
23237 | 恆生指數 | 17,688.00 | 24-12-30 | 瑞銀 | 0.165 | +4% | 8.95 | 8.54 | 17.37 | 1.68 | 0.080 |
22641 | 恆生指數 | 17,487.00 | 24-08-29 | 法興 | 0.124 | +7% | 12.48 | 5.48 | 17.43 | 522.55 | 0.910 |
23243 | 恆生指數 | 17,688.00 | 24-12-30 | 摩通 | 0.166 | +4% | 8.90 | 8.58 | 17.49 | 409.21 | 6.500 |
23306 | 恆生指數 | 17,688.00 | 24-12-30 | 法興 | 0.166 | +5% | 8.90 | 8.58 | 17.49 | 0.00 | 0.000 |
24043 | 恆生指數 | 17,909.00 | 24-09-27 | 中銀 | 0.127 | +5% | 12.05 | 7.51 | 17.65 | 67,584.00 | 1.720 |
22001 | 恆生指數 | 18,888.00 | 24-12-30 | 中銀 | 0.124 | +4% | 10.60 | 12.86 | 17.76 | 38.08 | 30.880 |
22816 | 恆生指數 | 18,980.00 | 24-12-30 | 法巴 | 0.120 | +4% | 10.60 | 13.28 | 17.78 | 54.32 | 7.540 |
22258 | 恆生指數 | 18,600.00 | 24-12-30 | 華泰 | 0.149 | +3% | 9.82 | 11.92 | 18.15 | 3,577.21 | 0.850 |
24381 | 恆生指數 | 18,300.00 | 24-11-28 | 摩通 | 0.153 | +4% | 10.12 | 10.30 | 18.30 | 0.00 | 0.000 |
23156 | 恆生指數 | 19,000.00 | 24-12-30 | 花旗 | 0.123 | +4% | 10.41 | 13.48 | 18.30 | 732.35 | 12.900 |
21526 | 恆生指數 | 17,800.00 | 24-06-27 | 摩通 | 0.062 | +9% | 18.76 | 5.13 | 18.51 | 1,239.02 | 272.530 |
24384 | 恆生指數 | 18,693.00 | 24-12-30 | 匯豐 | 0.147 | +5% | 9.72 | 12.40 | 18.54 | 1,586.20 | 0.550 |
24383 | 恆生指數 | 18,693.00 | 24-12-30 | 瑞銀 | 0.147 | +5% | 9.72 | 12.40 | 18.54 | 0.00 | 0.000 |
22804 | 恆生指數 | 18,693.00 | 24-12-30 | 法興 | 0.147 | +6% | 9.72 | 12.40 | 18.54 | 0.00 | 0.060 |
24483 | 恆生指數 | 18,391.00 | 24-11-28 | 匯豐 | 0.149 | +4% | 10.11 | 10.71 | 18.56 | 0.00 | 0.000 |
22713 | 恆生指數 | 18,982.00 | 24-12-30 | 法興 | 0.127 | +4% | 10.22 | 13.49 | 18.57 | 150.18 | 6.540 |
21683 | 恆生指數 | 17,889.00 | 24-06-27 | 法興 | 0.057 | +10% | 19.18 | 5.48 | 18.58 | 3,303.99 | 231.520 |
21644 | 恆生指數 | 17,889.00 | 24-06-27 | 匯豐 | 0.057 | +10% | 19.18 | 5.48 | 18.58 | 988.90 | 119.660 |
22824 | 恆生指數 | 18,982.00 | 24-12-30 | 瑞銀 | 0.129 | +4% | 10.07 | 13.55 | 18.62 | 1,478.14 | 1.010 |
24520 | 恆生指數 | 18,391.00 | 24-11-28 | 瑞銀 | 0.150 | +5% | 10.06 | 10.74 | 18.66 | 0.00 | 0.000 |
22627 | 恆生指數 | 18,982.00 | 24-12-30 | 匯豐 | 0.128 | +5% | 10.16 | 13.52 | 18.66 | 51.60 | 0.780 |
24380 | 恆生指數 | 18,690.00 | 24-12-30 | 摩通 | 0.149 | +4% | 9.63 | 12.44 | 18.70 | 0.00 | 0.000 |
22631 | 恆生指數 | 18,982.00 | 24-12-30 | 摩通 | 0.130 | +3% | 10.02 | 13.58 | 18.71 | 2,612.61 | 21.320 |
21754 | 恆生指數 | 17,800.00 | 24-06-27 | 花旗 | 0.063 | +7% | 18.53 | 5.17 | 18.72 | 185.94 | 27.950 |
21797 | 恆生指數 | 17,889.00 | 24-06-27 | 瑞銀 | 0.058 | +7% | 18.94 | 5.51 | 18.80 | 3,237.88 | 169.380 |
24573 | 恆生指數 | 17,474.00 | 24-10-30 | 法興 | 0.181 | -2% | 9.33 | 7.17 | 18.85 | 0.00 | 0.000 |
21724 | 恆生指數 | 17,888.00 | 24-06-27 | 中銀 | 0.059 | +13% | 18.70 | 5.54 | 19.00 | 40.72 | 22.870 |
20306 | 恆生指數 | 19,400.00 | 24-07-30 | 摩通 | 0.024 | +4% | 19.75 | 13.07 | 19.53 | 1,509.54 | 122.340 |
22255 | 恆生指數 | 17,800.00 | 24-06-27 | 華泰 | 0.067 | +10% | 17.65 | 5.31 | 19.57 | 6.03 | 0.810 |
20317 | 恆生指數 | 19,500.00 | 24-07-30 | 瑞銀 | 0.023 | +10% | 19.14 | 13.64 | 19.95 | 469.73 | 90.770 |
21065 | 恆生指數 | 19,500.00 | 24-07-30 | 法巴 | 0.023 | +5% | 19.14 | 13.64 | 19.95 | 4.80 | 38.170 |
20561 | 恆生指數 | 19,588.00 | 24-07-30 | 法興 | 0.019 | +12% | 19.33 | 14.10 | 20.04 | 425.04 | 97.260 |
21335 | 恆生指數 | 19,685.00 | 24-07-30 | 匯豐 | 0.018 | +6% | 19.34 | 14.62 | 20.27 | 18.00 | 37.610 |
21523 | 恆生指數 | 18,291.00 | 24-05-30 | 匯豐 | 0.020 | +5% | 27.82 | 6.61 | 20.90 | 443.71 | 85.720 |
21467 | 恆生指數 | 18,291.00 | 24-05-30 | 摩通 | 0.020 | +5% | 27.82 | 6.61 | 20.90 | 274.99 | 208.470 |
20489 | 恆生指數 | 19,500.00 | 24-06-27 | 法巴 | 0.012 | +9% | 24.17 | 13.26 | 21.04 | 18.92 | 80.000 |
21483 | 恆生指數 | 18,291.00 | 24-05-30 | 法興 | 0.021 | +17% | 27.10 | 6.65 | 21.33 | 811.71 | 300.000 |
21514 | 恆生指數 | 18,291.00 | 24-05-30 | 瑞銀 | 0.021 | +11% | 27.10 | 6.65 | 21.33 | 44.12 | 228.530 |
22270 | 恆生指數 | 17,888.00 | 24-06-27 | 法巴 | 0.070 | +9% | 16.43 | 5.92 | 21.37 | 20.33 | 0.730 |
21274 | 恆生指數 | 18,200.00 | 24-05-30 | 花旗 | 0.024 | +14% | 26.22 | 6.24 | 21.38 | 58.44 | 29.320 |
20449 | 恆生指數 | 19,597.00 | 24-06-27 | 瑞銀 | 0.012 | +9% | 23.58 | 13.82 | 21.70 | 368.20 | 103.130 |
20440 | 恆生指數 | 19,597.00 | 24-06-27 | 摩通 | 0.013 | - | 22.87 | 13.86 | 22.18 | 41.53 | 18.690 |
20319 | 恆生指數 | 19,500.00 | 24-06-27 | 花旗 | 0.015 | +15% | 22.15 | 13.37 | 22.40 | 36.10 | 12.580 |
20486 | 恆生指數 | 19,595.00 | 24-06-27 | 匯豐 | 0.014 | +17% | 22.23 | 13.89 | 22.62 | 26.58 | 1.300 |
24592 | 恆生指數 | 18,391.00 | 24-11-28 | 法興 | 0.205 | - | 7.83 | 12.33 | 23.81 | 4.00 | 0.000 |
19263 | 恆生指數 | 21,400.00 | 24-06-27 | 摩通 | 0.010 | - | 0 | 24.16 | 31.03 | 0.00 | 90.640 |
19527 | 恆生指數 | 21,500.00 | 24-06-27 | 花旗 | 0.010 | - | 0 | 24.74 | 31.57 | 0.00 | 36.560 |
19437 | 恆生指數 | 21,500.00 | 24-06-27 | 瑞銀 | 0.010 | - | 0 | 24.74 | 31.57 | 0.00 | 41.460 |
19511 | 恆生指數 | 21,507.00 | 24-06-27 | 法興 | 0.010 | - | 0 | 24.78 | 31.60 | 0.00 | 109.040 |
19444 | 恆生指數 | 21,507.00 | 24-06-27 | 匯豐 | 0.012 | - | 0 | 24.85 | 32.87 | 0.00 | 25.290 |
20305 | 恆生指數 | 18,600.00 | 24-04-29 | 摩通 | 0.010 | - | 34.34 | 7.96 | 57.50 | 0.00 | 29.700 |
20318 | 恆生指數 | 18,700.00 | 24-04-29 | 瑞銀 | 0.010 | - | 32.69 | 8.55 | 61.11 | 0.00 | 86.490 |
21272 | 恆生指數 | 18,700.00 | 24-04-29 | 花旗 | 0.010 | - | 32.69 | 8.55 | 61.11 | 0.00 | 0.920 |
20869 | 恆生指數 | 18,788.00 | 24-04-29 | 匯豐 | 0.010 | - | 31.63 | 9.06 | 63.67 | 0.00 | 24.810 |
21309 | 恆生指數 | 18,793.00 | 24-04-29 | 摩通 | 0.010 | - | 31.45 | 9.09 | 63.69 | 0.00 | 49.170 |
20853 | 恆生指數 | 18,793.00 | 24-04-29 | 法興 | 0.010 | - | 31.45 | 9.09 | 63.69 | 0.00 | 61.880 |
21388 | 恆生指數 | 18,700.00 | 24-04-29 | 中銀 | 0.014 | - | 28.29 | 8.69 | 67.43 | 0.00 | 26.540 |
19382 | 恆生指數 | 20,000.00 | 24-04-29 | 摩通 | 0.010 | - | 0 | 16.06 | 94.85 | 0.00 | 35.860 |
19604 | 恆生指數 | 20,000.00 | 24-04-29 | 花旗 | 0.010 | - | 0 | 16.06 | 94.85 | 0.00 | 6.450 |
20163 | 恆生指數 | 20,100.00 | 24-04-29 | 中銀 | 0.010 | - | 0 | 16.64 | 97.28 | 0.00 | 3.460 |
20042 | 恆生指數 | 20,100.00 | 24-04-29 | 法興 | 0.010 | - | 0 | 16.64 | 97.28 | 0.00 | 1.790 |
19504 | 恆生指數 | 20,100.00 | 24-04-29 | 瑞銀 | 0.010 | - | 0 | 16.64 | 97.28 | 0.00 | 286.620 |
19887 | 恆生指數 | 20,100.00 | 24-04-29 | 匯豐 | 0.010 | - | 0 | 16.64 | 97.28 | 0.00 | 37.390 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
24334 | 恆生指數 | 17,200.00 | 24-07-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
22272 | 恆生指數 | 15,550.00 | 24-06-27 | 法巴 | 0.024 | -29% | 17.22 | 10.83 | 25.96 | 13.33 | 70.000 |
22072 | 恆生指數 | 15,620.00 | 24-06-27 | 法興 | 0.028 | -10% | 16.35 | 10.55 | 26.63 | 74,690.40 | 76.790 |
17155 | 恆生指數 | 15,920.00 | 24-06-27 | 法興 | 0.035 | -10% | 15.40 | 9.16 | 26.68 | 1,069.89 | 41.170 |
15179 | 恆生指數 | 16,000.00 | 24-06-27 | 瑞銀 | 0.038 | -10% | 15.11 | 8.81 | 26.69 | 117,947.00 | 62.850 |
22366 | 恆生指數 | 16,517.00 | 24-06-27 | 匯豐 | 0.054 | -8% | 13.26 | 6.69 | 26.72 | 131.26 | 5.640 |
19574 | 恆生指數 | 16,000.00 | 24-06-27 | 華泰 | 0.040 | -11% | 15.02 | 8.82 | 26.81 | 2.00 | 0.250 |
15563 | 恆生指數 | 16,000.00 | 24-06-27 | 法巴 | 0.040 | -7% | 15.02 | 8.82 | 26.81 | 67.82 | 11.670 |
14129 | 恆生指數 | 16,000.00 | 24-06-27 | 匯豐 | 0.040 | -9% | 15.02 | 8.82 | 26.81 | 6,228.91 | 47.220 |
21038 | 恆生指數 | 17,313.00 | 24-05-30 | 匯豐 | 0.093 | -7% | 14.64 | 3.06 | 26.84 | 470.95 | 7.010 |
21242 | 恆生指數 | 17,313.00 | 24-05-30 | 法興 | 0.093 | -9% | 14.64 | 3.06 | 26.84 | 8.50 | 3.200 |
22626 | 恆生指數 | 15,542.00 | 24-06-27 | 匯豐 | 0.026 | -10% | 16.63 | 10.94 | 26.86 | 1,300.01 | 22.360 |
22544 | 恆生指數 | 15,542.00 | 24-06-27 | 瑞銀 | 0.026 | -10% | 16.63 | 10.94 | 26.86 | 641.27 | 40.700 |
18288 | 恆生指數 | 16,000.00 | 24-06-27 | 花旗 | 0.039 | -7% | 14.88 | 8.84 | 26.99 | 457.16 | 15.920 |
20326 | 恆生指數 | 17,400.00 | 24-05-30 | 摩通 | 0.101 | -11% | 14.15 | 2.84 | 27.09 | 40.13 | 0.970 |
15133 | 恆生指數 | 16,000.00 | 24-06-27 | 摩通 | 0.041 | -11% | 14.80 | 8.85 | 27.10 | 85,613.30 | 184.900 |
21974 | 恆生指數 | 16,600.00 | 24-06-27 | 花旗 | 0.059 | -8% | 12.85 | 6.42 | 27.12 | 4,832.49 | 13.580 |
22350 | 恆生指數 | 16,517.00 | 24-06-27 | 摩通 | 0.056 | -8% | 12.92 | 6.77 | 27.29 | 156,724.00 | 19.280 |
22390 | 恆生指數 | 16,517.00 | 24-06-27 | 瑞銀 | 0.056 | -5% | 12.92 | 6.77 | 27.29 | 277.37 | 5.140 |
21874 | 恆生指數 | 15,300.00 | 24-12-30 | 法巴 | 0.107 | -5% | 6.91 | 14.58 | 27.39 | 338.60 | 6.520 |
22441 | 恆生指數 | 15,542.00 | 24-06-27 | 摩通 | 0.028 | -10% | 16.04 | 11.00 | 27.56 | 4,230.69 | 174.290 |
21725 | 恆生指數 | 15,323.00 | 24-09-27 | 中銀 | 0.065 | -7% | 9.19 | 13.45 | 27.60 | 40.85 | 8.970 |
22497 | 恆生指數 | 15,300.00 | 24-12-30 | 花旗 | 0.110 | -4% | 6.77 | 14.66 | 27.63 | 3,521.17 | 23.370 |
19372 | 恆生指數 | 16,000.00 | 24-06-27 | 中銀 | 0.043 | -10% | 14.39 | 8.92 | 27.67 | 59.90 | 1.300 |
20490 | 恆生指數 | 15,400.00 | 24-09-27 | 法巴 | 0.069 | -4% | 9.03 | 13.14 | 27.71 | 98.01 | 10.370 |
19918 | 恆生指數 | 15,000.00 | 25-03-28 | 花旗 | 0.101 | -5% | 5.81 | 16.72 | 27.82 | 102.58 | 6.740 |
23158 | 恆生指數 | 14,428.00 | 24-08-29 | 法興 | 0.025 | -11% | 11.84 | 17.38 | 27.85 | 27,756.70 | 88.270 |
23074 | 恆生指數 | 14,500.00 | 24-08-29 | 花旗 | 0.027 | -7% | 11.64 | 17.03 | 27.96 | 117.76 | 21.680 |
23069 | 恆生指數 | 14,000.00 | 25-03-28 | 法巴 | 0.058 | -5% | 6.43 | 21.18 | 28.00 | 0.00 | 45.780 |
22413 | 恆生指數 | 17,313.00 | 24-05-30 | 瑞銀 | 0.097 | -9% | 14.03 | 3.20 | 28.07 | 58.20 | 0.600 |
22256 | 恆生指數 | 15,400.00 | 24-12-30 | 華泰 | 0.119 | -4% | 6.58 | 14.35 | 28.13 | 117.70 | 2.170 |
23828 | 恆生指數 | 15,224.00 | 24-12-30 | 瑞銀 | 0.109 | -6% | 6.72 | 15.07 | 28.13 | 287.70 | 0.000 |
23444 | 恆生指數 | 14,328.00 | 24-10-30 | 法興 | 0.042 | -5% | 8.96 | 18.51 | 28.15 | 245.48 | 33.580 |
23787 | 恆生指數 | 16,418.00 | 24-07-30 | 法興 | 0.074 | -6% | 9.91 | 8.10 | 28.16 | 188.67 | 0.300 |
23161 | 恆生指數 | 14,428.00 | 24-08-29 | 匯豐 | 0.026 | -7% | 11.64 | 17.41 | 28.17 | 644.77 | 52.470 |
21365 | 恆生指數 | 17,400.00 | 24-05-30 | 花旗 | 0.105 | -9% | 13.58 | 2.98 | 28.21 | 0.00 | 0.000 |
23810 | 恆生指數 | 15,721.00 | 24-11-28 | 法興 | 0.083 | -7% | 6.79 | 12.74 | 28.23 | 143.78 | 0.900 |
20162 | 恆生指數 | 15,400.00 | 24-09-27 | 瑞銀 | 0.072 | -9% | 8.80 | 13.24 | 28.23 | 349.96 | 0.110 |
24415 | 恆生指數 | 15,224.00 | 24-12-30 | 摩通 | 0.110 | -6% | 6.69 | 15.10 | 28.25 | 123.76 | 0.810 |
23766 | 恆生指數 | 15,124.00 | 24-10-30 | 法興 | 0.067 | -6% | 8.07 | 14.86 | 28.29 | 64.90 | 0.310 |
23865 | 恆生指數 | 16,318.00 | 24-10-30 | 花旗 | 0.091 | - | 6.79 | 10.12 | 28.33 | 27.00 | 0.300 |
23765 | 恆生指數 | 14,726.00 | 24-12-30 | 法興 | 0.071 | -7% | 7.08 | 17.27 | 28.33 | 136.92 | 1.480 |
24119 | 恆生指數 | 16,418.00 | 24-07-30 | 匯豐 | 0.075 | -7% | 9.81 | 8.14 | 28.39 | 24.75 | 0.570 |
17584 | 恆生指數 | 14,000.00 | 25-03-28 | 匯豐 | 0.061 | -3% | 6.22 | 21.30 | 28.41 | 159.12 | 24.490 |
23472 | 恆生指數 | 15,200.00 | 24-10-30 | 摩通 | 0.071 | -9% | 7.93 | 14.57 | 28.45 | 43,692.90 | 1.780 |
23521 | 恆生指數 | 15,124.00 | 24-10-30 | 瑞銀 | 0.068 | -7% | 8.00 | 14.90 | 28.47 | 1,640.09 | 7.300 |
19920 | 恆生指數 | 15,500.00 | 24-09-27 | 花旗 | 0.081 | -5% | 8.57 | 12.86 | 28.48 | 40.28 | 2.160 |
21798 | 恆生指數 | 16,500.00 | 24-07-30 | 瑞銀 | 0.079 | -7% | 9.69 | 7.83 | 28.48 | 184.87 | 1.660 |
23140 | 恆生指數 | 14,428.00 | 24-08-29 | 瑞銀 | 0.027 | -7% | 11.45 | 17.45 | 28.48 | 2,478.38 | 235.110 |
24303 | 恆生指數 | 15,224.00 | 24-12-30 | 匯豐 | 0.112 | -4% | 6.61 | 15.16 | 28.49 | 100.60 | 0.000 |
24416 | 恆生指數 | 15,323.00 | 24-09-27 | 摩通 | 0.070 | -9% | 8.79 | 13.62 | 28.49 | 127,305.00 | 24.040 |
20508 | 恆生指數 | 15,323.00 | 24-09-27 | 法興 | 0.070 | -4% | 8.79 | 13.62 | 28.49 | 61.20 | 6.030 |
20491 | 恆生指數 | 15,323.00 | 24-09-27 | 匯豐 | 0.070 | -7% | 8.79 | 13.62 | 28.49 | 42,286.80 | 10.630 |
24315 | 恆生指數 | 15,224.00 | 24-12-30 | 法興 | 0.113 | -4% | 6.55 | 15.19 | 28.50 | 0.00 | 0.000 |
23609 | 恆生指數 | 15,721.00 | 24-11-28 | 匯豐 | 0.084 | -6% | 6.75 | 12.79 | 28.52 | 31.65 | 2.980 |
23776 | 恆生指數 | 16,318.00 | 24-10-30 | 匯豐 | 0.092 | -5% | 6.73 | 10.17 | 28.52 | 17.25 | 1.140 |
24009 | 恆生指數 | 16,318.00 | 24-10-30 | 法興 | 0.092 | -5% | 6.73 | 10.17 | 28.52 | 214.27 | 1.090 |
23473 | 恆生指數 | 15,800.00 | 24-11-28 | 摩通 | 0.088 | -5% | 6.63 | 12.51 | 28.53 | 33.96 | 1.830 |
20311 | 恆生指數 | 14,000.00 | 25-03-28 | 花旗 | 0.062 | -3% | 6.17 | 21.33 | 28.58 | 508.98 | 3.430 |
23605 | 恆生指數 | 15,721.00 | 24-11-28 | 瑞銀 | 0.085 | -6% | 6.67 | 12.83 | 28.59 | 8.50 | 0.300 |
20072 | 恆生指數 | 15,423.00 | 24-09-27 | 摩通 | 0.078 | -8% | 8.61 | 13.21 | 28.60 | 792.45 | 28.290 |
23490 | 恆生指數 | 16,800.00 | 24-08-29 | 摩通 | 0.096 | -7% | 7.81 | 7.47 | 28.61 | 100.60 | 2.300 |
23838 | 恆生指數 | 16,418.00 | 24-07-30 | 摩通 | 0.076 | -6% | 9.72 | 8.18 | 28.62 | 256,599.01 | 31.910 |
23520 | 恆生指數 | 14,726.00 | 24-12-30 | 瑞銀 | 0.073 | -6% | 6.97 | 17.34 | 28.65 | 7.10 | 0.500 |
23611 | 恆生指數 | 14,726.00 | 24-12-30 | 匯豐 | 0.073 | -4% | 6.97 | 17.34 | 28.65 | 7.30 | 0.100 |
23262 | 恆生指數 | 14,217.00 | 24-09-27 | 瑞銀 | 0.033 | -6% | 10.11 | 18.82 | 28.70 | 153,092.00 | 200.110 |
23173 | 恆生指數 | 14,217.00 | 24-09-27 | 摩通 | 0.033 | -11% | 10.11 | 18.82 | 28.70 | 796.29 | 24.420 |
23046 | 恆生指數 | 13,300.00 | 25-03-28 | 花旗 | 0.043 | -4% | 6.60 | 24.67 | 28.71 | 427.78 | 4.570 |
18665 | 恆生指數 | 14,925.00 | 25-03-28 | 法興 | 0.103 | -6% | 5.60 | 17.29 | 28.73 | 6.06 | 0.310 |
23095 | 恆生指數 | 14,288.00 | 24-09-27 | 法興 | 0.035 | -8% | 9.99 | 18.47 | 28.73 | 39.10 | 3.780 |
24008 | 恆生指數 | 16,716.00 | 24-08-29 | 法興 | 0.092 | -4% | 7.91 | 7.76 | 28.76 | 183.65 | 2.290 |
23091 | 恆生指數 | 14,400.00 | 24-10-30 | 瑞銀 | 0.047 | -4% | 8.60 | 18.27 | 28.76 | 23.00 | 0.730 |
21762 | 恆生指數 | 16,600.00 | 24-07-30 | 摩通 | 0.088 | -6% | 9.40 | 7.52 | 28.77 | 119,566.00 | 24.040 |
23176 | 恆生指數 | 14,428.00 | 24-08-29 | 摩通 | 0.028 | -7% | 11.27 | 17.48 | 28.80 | 1,699.76 | 170.020 |
23470 | 恆生指數 | 14,800.00 | 24-12-30 | 摩通 | 0.077 | -6% | 6.85 | 17.05 | 28.82 | 0.00 | 0.050 |
17690 | 恆生指數 | 13,930.00 | 25-03-28 | 法興 | 0.061 | -6% | 6.18 | 21.70 | 28.90 | 19.75 | 11.400 |
23471 | 恆生指數 | 16,400.00 | 24-10-30 | 摩通 | 0.097 | -5% | 6.59 | 9.94 | 28.90 | 77.08 | 2.250 |
17759 | 恆生指數 | 14,000.00 | 25-03-28 | 瑞銀 | 0.064 | -4% | 6.06 | 21.41 | 28.92 | 1,499.53 | 41.570 |
23628 | 恆生指數 | 16,318.00 | 24-10-30 | 瑞銀 | 0.094 | -4% | 6.63 | 10.27 | 29.03 | 29.40 | 1.270 |
17094 | 恆生指數 | 15,000.00 | 25-03-28 | 摩通 | 0.109 | -4% | 5.47 | 17.06 | 29.06 | 3.19 | 0.790 |
14849 | 恆生指數 | 15,000.00 | 25-03-28 | 匯豐 | 0.109 | -4% | 5.47 | 17.06 | 29.06 | 7.57 | 0.990 |
23797 | 恆生指數 | 16,716.00 | 24-08-29 | 瑞銀 | 0.094 | -5% | 7.76 | 7.86 | 29.08 | 0.00 | 0.050 |
22960 | 恆生指數 | 14,400.00 | 24-10-30 | 摩通 | 0.051 | -7% | 8.53 | 18.31 | 29.16 | 0.00 | 3.090 |
17118 | 恆生指數 | 15,000.00 | 25-03-28 | 瑞銀 | 0.111 | -3% | 5.40 | 17.13 | 29.31 | 5.55 | 8.480 |
24417 | 恆生指數 | 16,816.00 | 24-09-27 | 摩通 | 0.133 | -6% | 6.80 | 8.10 | 29.33 | 116.87 | 0.560 |
19478 | 恆生指數 | 14,000.00 | 25-03-28 | 摩通 | 0.066 | -4% | 5.99 | 21.48 | 29.37 | 530.11 | 24.830 |
23131 | 恆生指數 | 13,234.00 | 25-03-28 | 匯豐 | 0.045 | -4% | 6.39 | 25.13 | 29.47 | 0.00 | 5.070 |
24301 | 恆生指數 | 16,816.00 | 24-09-27 | 匯豐 | 0.134 | - | 6.75 | 8.14 | 29.49 | 275.70 | 0.000 |
22257 | 恆生指數 | 17,000.00 | 24-09-27 | 華泰 | 0.151 | -4% | 6.53 | 7.59 | 29.54 | 0.00 | 0.260 |
24314 | 恆生指數 | 17,114.00 | 24-07-30 | 法興 | 0.091 | -6% | 8.26 | 5.99 | 29.63 | 111.93 | 1.530 |
23988 | 恆生指數 | 17,114.00 | 24-07-30 | 匯豐 | 0.091 | -6% | 8.26 | 5.99 | 29.63 | 0.00 | 0.000 |
23809 | 恆生指數 | 16,915.00 | 24-09-27 | 摩通 | 0.146 | -4% | 6.58 | 7.88 | 29.64 | 128.49 | 7.080 |
24400 | 恆生指數 | 17,500.00 | 24-10-30 | 瑞銀 | 0.152 | -4% | 5.50 | 6.67 | 29.66 | 291.70 | 0.160 |
23827 | 恆生指數 | 16,900.00 | 24-09-27 | 瑞銀 | 0.141 | -4% | 6.59 | 7.94 | 29.66 | 0.00 | 0.000 |
21053 | 恆生指數 | 17,800.00 | 24-06-27 | 摩通 | 0.149 | -6% | 8.78 | 3.22 | 29.74 | 237.30 | 0.060 |
24311 | 恆生指數 | 17,500.00 | 24-10-30 | 摩通 | 0.160 | -4% | 5.46 | 6.71 | 29.82 | 58.39 | 0.260 |
23128 | 恆生指數 | 17,200.00 | 24-07-30 | 摩通 | 0.096 | -6% | 8.08 | 5.77 | 29.82 | 634.93 | 4.730 |
23159 | 恆生指數 | 13,235.00 | 25-03-28 | 法興 | 0.047 | -4% | 6.25 | 25.20 | 29.88 | 0.00 | 0.810 |
23482 | 恆生指數 | 17,114.00 | 24-07-30 | 瑞銀 | 0.092 | -6% | 8.18 | 6.04 | 29.90 | 54.22 | 0.190 |
21515 | 恆生指數 | 17,800.00 | 24-06-27 | 瑞銀 | 0.144 | -6% | 8.71 | 3.27 | 29.99 | 0.00 | 0.180 |
23141 | 恆生指數 | 13,234.00 | 25-03-28 | 瑞銀 | 0.048 | -4% | 6.19 | 25.24 | 30.09 | 0.00 | 0.400 |
21998 | 恆生指數 | 14,000.00 | 25-03-28 | 中銀 | 0.072 | -4% | 5.68 | 21.71 | 30.25 | 0.00 | 0.010 |
23126 | 恆生指數 | 13,234.00 | 25-03-28 | 摩通 | 0.049 | -4% | 6.13 | 25.28 | 30.29 | 0.00 | 0.500 |
20527 | 恆生指數 | 18,400.00 | 24-05-30 | 摩通 | 0.166 | -6% | 9.27 | 1.23 | 30.91 | 108.86 | 0.880 |
21022 | 恆生指數 | 18,400.00 | 24-05-30 | 瑞銀 | 0.165 | -6% | 8.29 | 1.76 | 35.74 | 16.80 | 0.020 |
20446 | 恆生指數 | 16,800.00 | 24-04-29 | 摩通 | 0.033 | - | 27.92 | 3.85 | 52.34 | 0.00 | 5.850 |
21055 | 恆生指數 | 16,716.00 | 24-04-29 | 法興 | 0.030 | - | 28.05 | 4.24 | 53.75 | 0.00 | 0.000 |
22498 | 恆生指數 | 16,800.00 | 24-04-29 | 花旗 | 0.037 | - | 25.80 | 3.98 | 55.81 | 0.00 | 0.000 |
20642 | 恆生指數 | 16,716.00 | 24-04-29 | 瑞銀 | 0.035 | - | 25.34 | 4.40 | 58.26 | 0.00 | 0.120 |
20867 | 恆生指數 | 16,718.00 | 24-04-29 | 匯豐 | 0.063 | - | 16.66 | 5.28 | 82.08 | 0.00 | 2.520 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
67244 | 恆生指數 | 10,500 | 10,400.00 | 26-11-27 | 法巴 | 0.600 | +2% | 2.88 | -5.12 | 0.00 | 0.010 |
67239 | 恆生指數 | 10,000 | 9,900.00 | 26-11-27 | 法巴 | 0.650 | +2% | 2.66 | -5.12 | 0.00 | 11.270 |
67580 | 恆生指數 | 11,400 | 11,300.00 | 26-09-29 | 法巴 | 0.520 | +2% | 3.32 | -4.54 | 0.00 | 33.590 |
66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 0.510 | +2% | 3.39 | -4.54 | 0.00 | 58.300 |
67581 | 恆生指數 | 11,300 | 11,200.00 | 26-09-29 | 法巴 | 0.530 | +2% | 3.26 | -4.54 | 0.00 | 19.510 |
67250 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 法巴 | 0.560 | +2% | 3.09 | -4.54 | 0.00 | 0.000 |
67251 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 0.510 | +2% | 3.39 | -4.54 | 0.00 | 2.000 |
67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.285 | +2% | 3.03 | -3.96 | 0.00 | 0.100 |
67579 | 恆生指數 | 11,600 | 11,500.00 | 26-09-29 | 法巴 | 0.510 | - | 3.39 | -3.96 | 0.00 | 0.000 |
67558 | 恆生指數 | 11,800 | 11,700.00 | 26-09-29 | 法巴 | 0.490 | +2% | 3.53 | -3.96 | 0.00 | 2.050 |
64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.137 | +1% | 2.52 | -3.74 | 4.06 | 10.550 |
67557 | 恆生指數 | 11,900 | 11,800.00 | 26-09-29 | 法巴 | 0.485 | - | 3.56 | -3.67 | 0.00 | 0.000 |
67553 | 恆生指數 | 12,400 | 12,300.00 | 26-09-29 | 法巴 | 0.435 | +2% | 3.97 | -3.67 | 0.00 | 0.010 |
67733 | 恆生指數 | 11,000 | 10,900.00 | 26-09-29 | 摩通 | 0.290 | +4% | 2.98 | -3.38 | 11.60 | 0.020 |
67555 | 恆生指數 | 12,900 | 12,800.00 | 26-09-29 | 法巴 | 0.390 | +3% | 4.43 | -3.38 | 0.00 | 12.620 |
67552 | 恆生指數 | 12,100 | 12,000.00 | 26-09-29 | 法巴 | 0.470 | - | 3.68 | -3.38 | 0.00 | 0.000 |
67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 0.420 | +2% | 4.12 | -3.38 | 0.00 | 0.600 |
66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.242 | +3% | 3.57 | -3.15 | 171.00 | 18.240 |
67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 0.465 | +1% | 3.72 | -3.09 | 0.00 | 0.030 |
67556 | 恆生指數 | 13,100 | 13,000.00 | 26-09-29 | 法巴 | 0.375 | +3% | 4.61 | -3.09 | 0.00 | 4.490 |
67253 | 恆生指數 | 12,800 | 12,700.00 | 26-11-27 | 法巴 | 0.405 | +4% | 4.27 | -3.09 | 0.00 | 0.000 |
67554 | 恆生指數 | 12,700 | 12,600.00 | 26-09-29 | 法巴 | 0.415 | - | 4.16 | -3.09 | 0.00 | 0.000 |
56461 | 恆生指數 | 12,200 | 12,100.00 | 25-09-29 | 法巴 | 0.470 | +2% | 3.68 | -2.80 | 0.00 | 0.020 |
67096 | 恆生指數 | 12,800 | 12,700.00 | 26-11-27 | 摩通 | 0.410 | +2% | 4.22 | -2.80 | 20.75 | 0.080 |
67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 0.410 | +1% | 4.22 | -2.80 | 0.00 | 0.400 |
67729 | 恆生指數 | 11,500 | 11,400.00 | 25-09-29 | 摩通 | 0.270 | +2% | 3.20 | -2.80 | 0.00 | 2.750 |
56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 0.460 | +2% | 3.76 | -2.80 | 0.00 | 5.100 |
67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 0.490 | +2% | 3.53 | -2.80 | 0.00 | 0.000 |
66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.220 | +3% | 3.93 | -2.80 | 4.50 | 0.910 |
67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 0.440 | +1% | 3.93 | -2.80 | 0.00 | 0.000 |
67605 | 恆生指數 | 12,250 | 12,150.00 | 26-11-27 | 匯豐 | 0.233 | - | 3.71 | -2.75 | 0.00 | 0.000 |
67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.209 | +3% | 4.14 | -2.63 | 0.00 | 0.000 |
67127 | 恆生指數 | 13,500 | 13,400.00 | 26-09-29 | 摩通 | 0.345 | +1% | 5.01 | -2.51 | 0.00 | 0.570 |
67309 | 恆生指數 | 13,700 | 13,600.00 | 26-11-27 | 法巴 | 0.325 | +5% | 5.32 | -2.51 | 3.30 | 0.080 |
66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 0.345 | +5% | 5.01 | -2.51 | 8,328.80 | 1.040 |
67128 | 恆生指數 | 13,000 | 12,900.00 | 26-11-27 | 摩通 | 0.395 | +3% | 4.38 | -2.51 | 0.00 | 0.000 |
66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.186 | +4% | 4.65 | -2.40 | 1.90 | 0.240 |
67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 0.290 | +2% | 5.96 | -2.29 | 2.85 | 2.010 |
66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.137 | +3% | 6.31 | -2.28 | 3,292.99 | 12.240 |
67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 0.375 | +3% | 4.61 | -2.24 | 0.00 | 0.040 |
67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 0.390 | - | 4.43 | -2.22 | 0.00 | 0.000 |
67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 0.390 | +3% | 4.43 | -2.22 | 0.00 | 0.000 |
62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 0.300 | +3% | 5.76 | -2.22 | 30.00 | 3.650 |
66769 | 恆生指數 | 13,700 | 13,600.00 | 26-09-29 | 摩通 | 0.330 | +3% | 5.24 | -2.22 | 0.00 | 0.010 |
66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 0.245 | +7% | 7.05 | -2.22 | 9.80 | 150.000 |
66942 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 法巴 | 0.300 | +5% | 5.76 | -2.22 | 61.00 | 4.420 |
67732 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 摩通 | 0.275 | +2% | 6.29 | -2.22 | 0.00 | 0.000 |
67728 | 恆生指數 | 14,050 | 13,950.00 | 26-11-27 | 摩通 | 0.295 | +2% | 5.86 | -2.22 | 0.00 | 0.000 |
58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.200 | +3% | 4.32 | -2.22 | 0.00 | 3.310 |
62230 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 摩通 | 0.270 | +2% | 6.40 | -2.22 | 0.00 | 3.400 |
67099 | 恆生指數 | 13,200 | 13,100.00 | 26-11-27 | 摩通 | 0.380 | +3% | 4.55 | -2.22 | 0.00 | 0.000 |
55432 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.225 | +2% | 3.84 | -2.22 | 238.60 | 9.900 |
66761 | 恆生指數 | 14,200 | 14,100.00 | 26-09-29 | 摩通 | 0.280 | +4% | 6.17 | -2.22 | 0.00 | 0.010 |
55126 | 恆生指數 | 11,000 | 10,900.00 | 24-09-27 | 瑞銀 | 0.300 | +2% | 2.88 | -2.22 | 117.00 | 1.800 |
56206 | 恆生指數 | 12,000 | 11,900.00 | 25-06-27 | 法巴 | 0.500 | +2% | 3.46 | -2.22 | 80.80 | 12.740 |
67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 0.380 | +3% | 4.55 | -2.22 | 0.00 | 0.040 |
67731 | 恆生指數 | 14,150 | 14,050.00 | 26-11-27 | 摩通 | 0.285 | +2% | 6.06 | -2.22 | 0.00 | 0.000 |
66768 | 恆生指數 | 13,900 | 13,800.00 | 26-09-29 | 摩通 | 0.310 | - | 5.58 | -2.22 | 310.00 | 0.000 |
66757 | 恆生指數 | 13,800 | 13,700.00 | 26-09-29 | 摩通 | 0.320 | +2% | 5.40 | -2.22 | 0.00 | 0.000 |
67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 0.320 | +3% | 5.40 | -2.18 | 0.00 | 1.020 |
67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 0.280 | +4% | 6.17 | -2.18 | 0.00 | 0.000 |
67737 | 恆生指數 | 14,370 | 14,270.00 | 26-09-29 | 摩通 | 0.265 | +4% | 6.52 | -2.11 | 0.00 | 0.010 |
67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 0.260 | +2% | 6.65 | -2.06 | 0.00 | 0.010 |
66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.164 | +4% | 5.27 | -2.05 | 10.00 | 0.590 |
67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 0.275 | +4% | 6.29 | -2.00 | 0.00 | 0.810 |
55431 | 恆生指數 | 13,000 | 12,900.00 | 25-08-28 | 法巴 | 0.202 | +3% | 4.28 | -1.99 | 6.06 | 2.580 |
67578 | 恆生指數 | 14,800 | 14,700.00 | 26-09-29 | 法巴 | 0.224 | +5% | 7.72 | -1.99 | 616.66 | 1.250 |
67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 0.290 | +4% | 5.96 | -1.95 | 0.00 | 0.000 |
67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 0.300 | +3% | 5.76 | -1.95 | 0.00 | 0.100 |
67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 0.270 | +4% | 6.40 | -1.95 | 0.00 | 0.050 |
67709 | 恆生指數 | 13,548 | 13,448.00 | 25-09-29 | 法興 | 0.350 | +1% | 4.94 | -1.95 | 0.00 | 0.100 |
67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 0.216 | +4% | 8.00 | -1.95 | 0.00 | 30.270 |
66941 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 法巴 | 0.255 | +5% | 6.78 | -1.94 | 15.15 | 0.400 |
67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 0.275 | +4% | 6.29 | -1.94 | 0.00 | 0.040 |
66877 | 恆生指數 | 14,400 | 14,300.00 | 25-09-29 | 匯豐 | 0.265 | +4% | 6.52 | -1.94 | 0.00 | 2.260 |
67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 0.300 | +3% | 5.76 | -1.94 | 0.00 | 0.020 |
66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 0.295 | +4% | 5.86 | -1.94 | 0.00 | 0.250 |
67631 | 恆生指數 | 13,700 | 13,600.00 | 24-09-27 | 國君 | 0.335 | +3% | 5.16 | -1.94 | 0.00 | 0.000 |
53498 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 法巴 | 0.305 | +3% | 5.67 | -1.94 | 97.65 | 3.330 |
66918 | 恆生指數 | 13,800 | 13,700.00 | 24-09-27 | 國君 | 0.325 | +2% | 5.32 | -1.94 | 0.00 | 0.000 |
66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 0.305 | +3% | 5.67 | -1.94 | 0.00 | 0.000 |
67113 | 恆生指數 | 14,550 | 14,450.00 | 25-09-29 | 摩通 | 0.250 | +1% | 6.91 | -1.94 | 0.00 | 15.000 |
55285 | 恆生指數 | 13,200 | 13,100.00 | 25-06-27 | 法巴 | 0.385 | +3% | 4.49 | -1.94 | 0.00 | 0.000 |
67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 0.330 | +3% | 5.24 | -1.94 | 0.00 | 0.000 |
67589 | 恆生指數 | 13,600 | 13,500.00 | 26-10-29 | 匯豐 | 0.345 | - | 5.01 | -1.94 | 0.00 | 0.000 |
55283 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.455 | +3% | 3.80 | -1.94 | 9.30 | 0.480 |
66920 | 恆生指數 | 13,300 | 13,200.00 | 24-09-27 | 國君 | 0.375 | +3% | 4.61 | -1.94 | 0.00 | 0.000 |
67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 0.250 | +2% | 6.91 | -1.94 | 0.00 | 0.080 |
67111 | 恆生指數 | 14,350 | 14,250.00 | 26-11-27 | 摩通 | 0.270 | +4% | 6.40 | -1.94 | 0.00 | 0.460 |
67587 | 恆生指數 | 13,800 | 13,700.00 | 26-10-29 | 匯豐 | 0.325 | - | 5.32 | -1.94 | 0.00 | 0.000 |
66919 | 恆生指數 | 13,500 | 13,400.00 | 24-09-27 | 國君 | 0.355 | +1% | 4.87 | -1.94 | 0.00 | 0.000 |
66754 | 恆生指數 | 13,400 | 13,300.00 | 25-10-30 | 摩通 | 0.365 | +3% | 4.74 | -1.94 | 0.00 | 0.000 |
67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 0.310 | +3% | 5.58 | -1.94 | 0.00 | 0.240 |
67612 | 恆生指數 | 13,400 | 13,300.00 | 26-10-29 | 匯豐 | 0.365 | - | 4.74 | -1.94 | 0.00 | 0.000 |
66765 | 恆生指數 | 13,600 | 13,500.00 | 25-09-29 | 摩通 | 0.345 | +3% | 5.01 | -1.94 | 0.00 | 0.000 |
67108 | 恆生指數 | 14,400 | 14,300.00 | 26-09-29 | 摩通 | 0.265 | +4% | 6.52 | -1.94 | 0.00 | 0.000 |
67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 0.320 | +3% | 5.40 | -1.94 | 6.10 | 0.000 |
56687 | 恆生指數 | 12,900 | 12,800.00 | 25-10-30 | 摩通 | 0.415 | +1% | 4.16 | -1.94 | 0.00 | 0.330 |
67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 0.340 | +3% | 5.08 | -1.94 | 0.00 | 0.000 |
62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.115 | +5% | 7.52 | -1.94 | 1,229.39 | 122.560 |
55286 | 恆生指數 | 13,300 | 13,200.00 | 25-06-27 | 法巴 | 0.375 | +3% | 4.61 | -1.94 | 0.00 | 1.400 |
67834 | 恆生指數 | 13,600 | 13,500.00 | 24-09-27 | 國君 | 0.345 | +1% | 5.01 | -1.94 | 0.00 | 0.000 |
67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 0.290 | +4% | 5.96 | -1.94 | 0.00 | 0.300 |
66416 | 恆生指數 | 14,100 | 14,000.00 | 25-09-29 | 摩通 | 0.295 | +2% | 5.86 | -1.94 | 0.00 | 0.420 |
54892 | 恆生指數 | 13,000 | 12,900.00 | 25-06-27 | 法巴 | 0.405 | +1% | 4.27 | -1.94 | 0.00 | 0.310 |
67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 0.280 | +4% | 6.17 | -1.94 | 0.00 | 0.000 |
67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 0.270 | +2% | 6.40 | -1.94 | 0.00 | 0.520 |
54843 | 恆生指數 | 13,308 | 13,208.00 | 24-09-27 | 法興 | 0.375 | +1% | 4.61 | -1.89 | 0.00 | 0.300 |
67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 0.249 | +3% | 6.94 | -1.89 | 0.00 | 0.000 |
55996 | 恆生指數 | 13,608 | 13,508.00 | 24-09-27 | 法興 | 0.345 | +1% | 5.01 | -1.89 | 0.00 | 0.480 |
67711 | 恆生指數 | 13,408 | 13,308.00 | 25-09-29 | 法興 | 0.365 | +3% | 4.74 | -1.89 | 0.00 | 0.110 |
55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.153 | +3% | 5.65 | -1.88 | 92.25 | 3.560 |
62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.178 | +3% | 4.86 | -1.88 | 604.23 | 2.260 |
68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.103 | +4% | 8.39 | -1.88 | 1,025.54 | 44.490 |
54016 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 法巴 | 0.178 | +3% | 4.86 | -1.88 | 60.52 | 2.210 |
67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.103 | +5% | 8.39 | -1.88 | 46.30 | 1.350 |
67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 0.216 | +4% | 8.00 | -1.88 | 351.18 | 0.220 |
67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.153 | +4% | 5.65 | -1.88 | 31.60 | 0.380 |
67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 0.210 | +5% | 8.23 | -1.88 | 230.00 | 0.250 |
52212 | 恆生指數 | 13,000 | 12,900.00 | 25-07-30 | 摩通 | 0.203 | +3% | 4.26 | -1.88 | 567.72 | 16.610 |
67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 0.260 | +5% | 6.65 | -1.83 | 0.00 | 0.000 |
67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 0.233 | +6% | 7.42 | -1.83 | 502.50 | 24.650 |
67743 | 恆生指數 | 14,520 | 14,420.00 | 25-09-29 | 摩通 | 0.255 | +2% | 6.78 | -1.82 | 0.00 | 0.020 |
67740 | 恆生指數 | 14,670 | 14,570.00 | 26-09-29 | 摩通 | 0.240 | +3% | 7.20 | -1.82 | 0.00 | 0.000 |
67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 0.227 | +4% | 7.61 | -1.82 | 11.30 | 1.460 |
67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 0.247 | +2% | 7.00 | -1.77 | 132.85 | 0.010 |
68041 | 恆生指數 | 15,050 | 14,950.00 | 26-11-27 | 法巴 | 0.203 | +5% | 8.51 | -1.76 | 11.52 | 2.180 |
67116 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 摩通 | 0.233 | +3% | 7.42 | -1.76 | 0.00 | 1.690 |
67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 0.243 | +3% | 7.11 | -1.76 | 126.71 | 3.240 |
68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 0.213 | +5% | 8.11 | -1.76 | 551.00 | 1.800 |
58127 | 恆生指數 | 13,000 | 12,900.00 | 25-07-30 | 瑞銀 | 0.204 | +3% | 4.24 | -1.76 | 84.00 | 1.370 |
67120 | 恆生指數 | 14,770 | 14,670.00 | 25-09-29 | 摩通 | 0.231 | +4% | 7.48 | -1.76 | 27.76 | 30.090 |
67576 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.208 | +6% | 8.31 | -1.76 | 376.81 | 0.070 |
67864 | 恆生指數 | 14,800 | 14,700.00 | 26-09-29 | 摩通 | 0.228 | +3% | 7.58 | -1.76 | 0.00 | 0.090 |
67551 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.208 | +6% | 8.31 | -1.76 | 273.53 | 2.720 |
67635 | 恆生指數 | 14,950 | 14,850.00 | 26-09-29 | 法巴 | 0.213 | +6% | 8.11 | -1.76 | 189.15 | 0.000 |
53520 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 法巴 | 0.154 | +3% | 5.61 | -1.76 | 157.45 | 10.030 |
67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 0.198 | +5% | 8.73 | -1.76 | 74.03 | 5.900 |
56807 | 恆生指數 | 14,700 | 14,600.00 | 25-09-29 | 法巴 | 0.238 | +4% | 7.26 | -1.76 | 22.70 | 1.330 |
52441 | 恆生指數 | 14,498 | 14,348.00 | 25-07-30 | 匯豐 | 0.132 | +3% | 6.55 | -1.72 | 8.11 | 5.690 |
67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 0.206 | +5% | 8.39 | -1.72 | 0.00 | 0.000 |
67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 0.232 | +4% | 7.45 | -1.72 | 0.00 | 0.010 |
67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 0.260 | +4% | 6.65 | -1.72 | 0.00 | 0.800 |
67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 0.236 | +4% | 7.32 | -1.72 | 0.00 | 0.000 |
67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 0.240 | +3% | 7.20 | -1.72 | 0.00 | 0.000 |
57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 0.244 | +3% | 7.08 | -1.70 | 0.00 | 0.460 |
56806 | 恆生指數 | 14,600 | 14,500.00 | 25-09-29 | 法巴 | 0.249 | +4% | 6.94 | -1.70 | 40.75 | 1.110 |
67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 0.224 | +5% | 7.72 | -1.70 | 0.00 | 3.900 |
67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 0.209 | +4% | 8.27 | -1.70 | 0.00 | 0.010 |
68042 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 法巴 | 0.194 | +5% | 8.91 | -1.70 | 67.90 | 5.430 |
67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 0.239 | +4% | 7.23 | -1.70 | 0.00 | 0.000 |
67736 | 恆生指數 | 14,850 | 14,750.00 | 26-09-29 | 摩通 | 0.224 | +3% | 7.72 | -1.70 | 0.00 | 0.040 |
67491 | 恆生指數 | 14,870 | 14,770.00 | 26-09-29 | 摩通 | 0.222 | +4% | 7.79 | -1.70 | 0.00 | 0.620 |
67700 | 恆生指數 | 13,848 | 13,748.00 | 25-09-29 | 法興 | 0.325 | +3% | 5.32 | -1.66 | 0.00 | 0.050 |
67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 0.255 | +4% | 6.78 | -1.66 | 0.00 | 0.000 |
67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 0.217 | +5% | 7.97 | -1.66 | 0.00 | 0.590 |
67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 0.223 | +4% | 7.75 | -1.66 | 0.00 | 0.000 |
67701 | 恆生指數 | 13,748 | 13,648.00 | 25-09-29 | 法興 | 0.335 | +3% | 5.16 | -1.66 | 0.00 | 0.000 |
69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 0.193 | +4% | 8.96 | -1.66 | 0.00 | 0.010 |
67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 0.196 | +5% | 8.82 | -1.66 | 0.00 | 0.000 |
67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 0.350 | +3% | 4.94 | -1.65 | 0.00 | 0.000 |
52607 | 恆生指數 | 12,000 | 11,900.00 | 24-09-27 | 法興 | 0.255 | - | 3.39 | -1.65 | 15.30 | 0.710 |
66917 | 恆生指數 | 14,300 | 14,200.00 | 24-09-27 | 國君 | 0.280 | +4% | 6.17 | -1.65 | 0.00 | 0.000 |
55125 | 恆生指數 | 12,000 | 11,900.00 | 24-09-27 | 瑞銀 | 0.255 | +2% | 3.39 | -1.65 | 17.85 | 1.280 |
67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 0.320 | +3% | 5.40 | -1.65 | 0.00 | 0.030 |
67813 | 恆生指數 | 15,320 | 15,220.00 | 26-09-29 | 法巴 | 0.178 | +5% | 9.71 | -1.65 | 0.00 | 0.470 |
67279 | 恆生指數 | 14,350 | 14,250.00 | 25-10-30 | 匯豐 | 0.275 | +4% | 6.29 | -1.65 | 0.00 | 0.000 |
67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 0.190 | +6% | 9.10 | -1.65 | 430.71 | 5.690 |
67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 0.180 | +6% | 9.60 | -1.65 | 885.78 | 7.170 |
67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 0.220 | +4% | 7.86 | -1.65 | 2.08 | 0.000 |
57612 | 恆生指數 | 14,600 | 14,500.00 | 25-11-27 | 摩通 | 0.250 | +2% | 6.91 | -1.65 | 309.71 | 17.360 |
66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 0.260 | +2% | 6.65 | -1.65 | 0.00 | 1.330 |
67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 0.210 | +5% | 8.23 | -1.65 | 0.00 | 3.150 |
67452 | 恆生指數 | 14,200 | 14,100.00 | 24-09-27 | 國君 | 0.290 | +4% | 5.96 | -1.65 | 0.00 | 0.000 |
53763 | 恆生指數 | 14,100 | 14,000.00 | 25-06-27 | 法巴 | 0.300 | +3% | 5.76 | -1.65 | 0.00 | 0.400 |
67832 | 恆生指數 | 14,400 | 14,300.00 | 24-09-27 | 國君 | 0.270 | +4% | 6.40 | -1.65 | 0.00 | 0.000 |
67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 0.340 | +3% | 5.08 | -1.65 | 0.00 | 0.000 |
67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 0.370 | +3% | 4.67 | -1.65 | 0.00 | 0.000 |
62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 0.275 | +2% | 6.29 | -1.65 | 13.75 | 0.200 |
66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 0.240 | +3% | 7.20 | -1.65 | 9.49 | 0.170 |
56692 | 恆生指數 | 12,500 | 12,400.00 | 24-10-30 | 摩通 | 0.460 | +2% | 3.76 | -1.65 | 0.00 | 0.000 |
56917 | 恆生指數 | 13,950 | 13,850.00 | 25-11-27 | 摩通 | 0.315 | +2% | 5.49 | -1.65 | 0.00 | 0.390 |
67592 | 恆生指數 | 13,900 | 13,800.00 | 26-10-29 | 匯豐 | 0.320 | - | 5.40 | -1.65 | 0.00 | 0.000 |
62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 0.305 | +2% | 5.67 | -1.65 | 0.00 | 0.010 |
67727 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 摩通 | 0.210 | +3% | 8.23 | -1.65 | 853.50 | 1.250 |
62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 0.240 | +3% | 7.20 | -1.65 | 6.84 | 15.540 |
67596 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 匯豐 | 0.295 | - | 5.86 | -1.65 | 0.00 | 0.000 |
62344 | 恆生指數 | 14,600 | 14,500.00 | 25-07-30 | 瑞銀 | 0.250 | +3% | 6.91 | -1.65 | 0.00 | 4.050 |
67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 0.330 | +3% | 5.24 | -1.65 | 0.00 | 0.000 |
53862 | 恆生指數 | 14,400 | 14,300.00 | 24-09-27 | 摩通 | 0.270 | +4% | 6.40 | -1.65 | 0.00 | 0.880 |
67281 | 恆生指數 | 14,450 | 14,350.00 | 25-10-30 | 匯豐 | 0.265 | +4% | 6.52 | -1.65 | 0.00 | 0.000 |
61842 | 恆生指數 | 14,600 | 14,500.00 | 25-08-28 | 匯豐 | 0.250 | +4% | 6.91 | -1.65 | 7.58 | 23.690 |
67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.230 | +3% | 3.76 | -1.65 | 105.74 | 0.220 |
67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 0.245 | +4% | 7.05 | -1.65 | 53.48 | 0.650 |
67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.105 | +5% | 8.23 | -1.65 | 293.19 | 21.360 |
68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 0.215 | +4% | 8.04 | -1.65 | 0.00 | 0.010 |
66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 0.310 | +3% | 5.58 | -1.65 | 0.00 | 0.020 |
67590 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 匯豐 | 0.305 | - | 5.67 | -1.65 | 0.00 | 0.000 |
62053 | 恆生指數 | 14,500 | 14,400.00 | 24-09-27 | 匯豐 | 0.260 | +7% | 6.65 | -1.65 | 214.55 | 31.880 |
67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.130 | +5% | 6.65 | -1.65 | 693.07 | 2.610 |
66876 | 恆生指數 | 14,200 | 14,100.00 | 25-09-29 | 匯豐 | 0.290 | +4% | 5.96 | -1.65 | 0.00 | 0.000 |
56540 | 恆生指數 | 12,500 | 12,400.00 | 24-10-30 | 國君 | 0.460 | +2% | 3.76 | -1.65 | 0.00 | 0.020 |
67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 0.265 | +6% | 6.52 | -1.65 | 14.00 | 0.260 |
56541 | 恆生指數 | 12,000 | 11,900.00 | 24-09-27 | 國君 | 0.510 | +2% | 3.39 | -1.65 | 0.00 | 0.000 |
66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 0.300 | +3% | 5.76 | -1.65 | 0.00 | 0.000 |
52211 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 摩通 | 0.180 | +2% | 4.80 | -1.65 | 483.17 | 40.630 |
67630 | 恆生指數 | 13,900 | 13,800.00 | 24-09-27 | 國君 | 0.320 | +3% | 5.40 | -1.65 | 0.00 | 0.000 |
67629 | 恆生指數 | 14,100 | 14,000.00 | 24-09-27 | 國君 | 0.300 | +3% | 5.76 | -1.65 | 0.00 | 0.040 |
68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 0.225 | +4% | 7.68 | -1.65 | 0.00 | 0.000 |
67628 | 恆生指數 | 14,600 | 14,500.00 | 24-09-27 | 國君 | 0.250 | +4% | 6.91 | -1.65 | 0.00 | 0.000 |
66994 | 恆生指數 | 14,500 | 14,400.00 | 24-08-29 | 花旗 | 0.260 | +2% | 6.65 | -1.65 | 0.00 | 0.020 |
55287 | 恆生指數 | 13,400 | 13,300.00 | 25-06-27 | 法巴 | 0.370 | +3% | 4.67 | -1.65 | 0.00 | 0.270 |
67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 0.290 | +5% | 5.96 | -1.65 | 8.70 | 0.100 |
67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 0.235 | +4% | 7.36 | -1.65 | 0.00 | 0.000 |
68250 | 恆生指數 | 15,250 | 15,150.00 | 26-10-29 | 法巴 | 0.185 | +5% | 9.34 | -1.65 | 0.00 | 5.560 |
54886 | 恆生指數 | 13,900 | 13,800.00 | 25-06-27 | 法巴 | 0.320 | +3% | 5.40 | -1.65 | 0.00 | 1.420 |
67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 0.410 | +2% | 4.22 | -1.65 | 0.00 | 0.000 |
67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 0.360 | +3% | 4.80 | -1.65 | 0.00 | 0.000 |
56416 | 恆生指數 | 13,300 | 13,200.00 | 25-06-27 | 摩通 | 0.380 | +1% | 4.55 | -1.65 | 0.00 | 0.090 |
67716 | 恆生指數 | 14,100 | 14,000.00 | 24-09-27 | 花旗 | 0.150 | +3% | 5.76 | -1.65 | 0.00 | 0.000 |
53937 | 恆生指數 | 13,500 | 13,400.00 | 24-09-27 | 法興 | 0.180 | +3% | 4.80 | -1.65 | 0.00 | 2.120 |
54884 | 恆生指數 | 13,600 | 13,500.00 | 25-06-27 | 法巴 | 0.350 | +3% | 4.94 | -1.65 | 3.45 | 2.540 |
54123 | 恆生指數 | 13,508 | 13,408.00 | 24-07-30 | 法興 | 0.360 | +1% | 4.80 | -1.60 | 0.00 | 1.020 |
67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 0.242 | +4% | 7.14 | -1.60 | 0.00 | 0.000 |
55644 | 恆生指數 | 13,708 | 13,608.00 | 24-10-30 | 法興 | 0.340 | +3% | 5.08 | -1.60 | 0.00 | 0.300 |
67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 0.230 | +4% | 7.52 | -1.60 | 2.26 | 0.010 |
67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 0.182 | +6% | 9.50 | -1.60 | 46.96 | 1.480 |
53650 | 恆生指數 | 14,308 | 14,208.00 | 24-08-29 | 法興 | 0.280 | +2% | 6.17 | -1.60 | 0.00 | 0.160 |
62732 | 恆生指數 | 14,108 | 14,008.00 | 24-10-30 | 法興 | 0.300 | +3% | 5.76 | -1.60 | 0.00 | 0.000 |
68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 0.204 | +5% | 8.47 | -1.60 | 0.00 | 0.050 |
54840 | 恆生指數 | 13,008 | 12,908.00 | 24-09-27 | 法興 | 0.410 | +2% | 4.22 | -1.60 | 0.00 | 1.600 |
69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 0.174 | +5% | 9.93 | -1.60 | 94.70 | 29.190 |
67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 0.246 | +4% | 7.03 | -1.60 | 59.40 | 0.230 |
69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 0.177 | +6% | 9.77 | -1.60 | 351.69 | 1.660 |
67305 | 恆生指數 | 14,608 | 14,508.00 | 24-07-30 | 花旗 | 0.250 | +2% | 6.91 | -1.60 | 0.00 | 0.000 |
55640 | 恆生指數 | 13,908 | 13,808.00 | 24-08-29 | 法興 | 0.320 | +3% | 5.40 | -1.60 | 0.00 | 0.010 |
67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 0.210 | +4% | 8.23 | -1.60 | 227.48 | 0.380 |
67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 0.180 | +7% | 9.60 | -1.60 | 181.48 | 14.220 |
56007 | 恆生指數 | 13,208 | 13,108.00 | 24-10-30 | 法興 | 0.390 | +1% | 4.43 | -1.60 | 0.00 | 0.000 |
54124 | 恆生指數 | 14,408 | 14,308.00 | 24-07-30 | 法興 | 0.270 | +4% | 6.40 | -1.60 | 0.00 | 1.030 |
62099 | 恆生指數 | 14,700 | 14,600.00 | 24-09-27 | 國君 | 0.241 | +4% | 7.17 | -1.59 | 0.00 | 0.590 |
67862 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 摩通 | 0.201 | +4% | 8.60 | -1.59 | 418.48 | 1.120 |
69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 0.171 | +8% | 10.11 | -1.59 | 1,703.51 | 17.010 |
67346 | 恆生指數 | 14,800 | 14,700.00 | 24-09-27 | 國君 | 0.231 | +4% | 7.48 | -1.59 | 0.00 | 1.600 |
67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 0.191 | +6% | 9.05 | -1.59 | 185.84 | 0.590 |
68926 | 恆生指數 | 14,910 | 14,810.00 | 26-11-27 | 摩通 | 0.220 | +4% | 7.86 | -1.59 | 0.00 | 0.000 |
69033 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 摩通 | 0.221 | +4% | 7.82 | -1.59 | 0.00 | 0.100 |
67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 0.191 | +3% | 9.05 | -1.59 | 262.25 | 3.510 |
68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.093 | +8% | 9.29 | -1.59 | 2,070.47 | 39.010 |
69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 0.151 | +6% | 11.45 | -1.59 | 320.92 | 16.100 |
67588 | 恆生指數 | 14,628 | 14,528.00 | 26-09-29 | 匯豐 | 0.249 | - | 6.94 | -1.54 | 0.00 | 0.000 |
68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 0.217 | +4% | 7.97 | -1.54 | 0.00 | 0.030 |
67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 0.229 | +6% | 7.55 | -1.54 | 154.40 | 0.490 |
69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 0.173 | +5% | 9.99 | -1.54 | 26.01 | 0.450 |
67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 0.227 | +5% | 7.61 | -1.54 | 0.00 | 0.000 |
67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 0.197 | +5% | 8.77 | -1.54 | 0.00 | 0.940 |
67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 0.193 | +7% | 8.96 | -1.54 | 3.86 | 0.500 |
67460 | 恆生指數 | 15,018 | 14,918.00 | 26-09-29 | 匯豐 | 0.210 | +4% | 8.23 | -1.54 | 0.00 | 0.000 |
69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 0.193 | +5% | 8.96 | -1.54 | 1.91 | 0.050 |
67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 0.215 | +4% | 8.04 | -1.54 | 316.49 | 2.170 |
67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 0.213 | +4% | 8.11 | -1.54 | 0.00 | 0.610 |
67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 0.221 | +5% | 7.82 | -1.54 | 13.92 | 0.210 |
68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 0.203 | +5% | 8.51 | -1.54 | 0.00 | 0.000 |
67450 | 恆生指數 | 14,950 | 14,850.00 | 24-09-27 | 國君 | 0.217 | +4% | 7.97 | -1.53 | 0.00 | 0.630 |
69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.081 | +7% | 10.67 | -1.53 | 1,117.33 | 31.030 |
69512 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 法巴 | 0.167 | +6% | 10.35 | -1.53 | 318.57 | 0.640 |
69185 | 恆生指數 | 15,000 | 14,900.00 | 24-09-27 | 國君 | 0.106 | +5% | 8.15 | -1.53 | 0.00 | 0.400 |
50261 | 恆生指數 | 15,600 | 15,500.00 | 24-09-27 | 花旗 | 0.076 | +7% | 11.37 | -1.53 | 1,012.84 | 57.890 |
51438 | 恆生指數 | 14,500 | 14,400.00 | 24-09-27 | 法興 | 0.131 | +5% | 6.60 | -1.53 | 279.83 | 16.840 |
68822 | 恆生指數 | 14,650 | 14,550.00 | 24-09-27 | 國君 | 0.247 | +4% | 7.00 | -1.53 | 0.00 | 0.000 |
69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 0.172 | +5% | 10.05 | -1.53 | 6.48 | 0.360 |
69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 0.167 | +5% | 10.35 | -1.53 | 40.58 | 0.310 |
67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 0.207 | +5% | 8.35 | -1.53 | 21.00 | 0.020 |
69011 | 恆生指數 | 15,060 | 14,960.00 | 26-11-27 | 摩通 | 0.206 | +4% | 8.39 | -1.53 | 0.00 | 0.000 |
67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 0.209 | +4% | 8.27 | -1.53 | 4.30 | 0.220 |
68950 | 恆生指數 | 14,750 | 14,650.00 | 24-09-27 | 國君 | 0.237 | +4% | 7.29 | -1.53 | 0.00 | 0.000 |
69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 0.177 | +5% | 9.77 | -1.53 | 0.00 | 0.000 |
69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 0.147 | +7% | 11.76 | -1.53 | 48.96 | 10.210 |
67722 | 恆生指數 | 15,150 | 15,050.00 | 26-09-29 | 摩通 | 0.197 | +4% | 8.77 | -1.53 | 18.20 | 0.010 |
68821 | 恆生指數 | 14,900 | 14,800.00 | 24-09-27 | 國君 | 0.222 | +4% | 7.79 | -1.53 | 0.00 | 0.000 |
69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 0.197 | +5% | 8.77 | -1.48 | 0.00 | 0.050 |
67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 0.188 | +4% | 9.19 | -1.48 | 0.00 | 0.200 |
68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 0.204 | +5% | 8.47 | -1.48 | 0.00 | 0.000 |
67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 0.215 | +3% | 8.04 | -1.48 | 10.55 | 10.030 |
56674 | 恆生指數 | 14,528 | 14,428.00 | 24-11-28 | 法興 | 0.260 | +4% | 6.65 | -1.48 | 0.00 | 0.000 |
67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 0.210 | +5% | 8.23 | -1.48 | 0.00 | 0.060 |
69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 0.169 | +6% | 10.23 | -1.48 | 0.00 | 0.180 |
69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 0.199 | +5% | 8.69 | -1.48 | 0.00 | 0.160 |
67723 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 摩通 | 0.182 | +4% | 9.50 | -1.48 | 107.97 | 3.670 |
69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 0.172 | +6% | 10.05 | -1.48 | 131.63 | 22.910 |
67593 | 恆生指數 | 14,528 | 14,428.00 | 26-09-29 | 匯豐 | 0.260 | - | 6.65 | -1.48 | 0.00 | 0.000 |
67594 | 恆生指數 | 14,428 | 14,328.00 | 26-10-29 | 匯豐 | 0.270 | - | 6.40 | -1.48 | 0.00 | 0.000 |
69188 | 恆生指數 | 15,418 | 15,318.00 | 24-09-27 | 花旗 | 0.171 | +4% | 10.11 | -1.48 | 380.61 | 0.550 |
67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 0.238 | +4% | 7.26 | -1.48 | 25.00 | 0.990 |
68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 0.189 | +6% | 9.15 | -1.48 | 0.00 | 0.260 |
67595 | 恆生指數 | 14,328 | 14,228.00 | 26-09-29 | 匯豐 | 0.280 | - | 6.17 | -1.48 | 0.00 | 0.000 |
68794 | 恆生指數 | 15,120 | 15,020.00 | 26-11-27 | 摩通 | 0.201 | +4% | 8.60 | -1.47 | 0.00 | 0.000 |
69123 | 恆生指數 | 15,050 | 14,950.00 | 26-11-27 | 摩通 | 0.208 | +3% | 8.31 | -1.47 | 0.00 | 0.000 |
66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 0.238 | +4% | 7.26 | -1.47 | 14.64 | 30.540 |
69951 | 恆生指數 | 15,550 | 15,450.00 | 26-09-29 | 法巴 | 0.158 | +7% | 10.94 | -1.47 | 4.68 | 0.030 |
69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 0.138 | +8% | 12.53 | -1.47 | 1,293.76 | 11.480 |
69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 0.158 | +7% | 10.94 | -1.47 | 0.00 | 10.030 |
69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 0.143 | +8% | 12.09 | -1.47 | 1,362.02 | 40.670 |
68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 0.203 | +6% | 8.51 | -1.47 | 0.00 | 0.000 |
50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.069 | +6% | 12.53 | -1.47 | 2,775.33 | 22.620 |
69250 | 恆生指數 | 15,220 | 15,120.00 | 26-09-29 | 摩通 | 0.191 | +3% | 9.05 | -1.47 | 0.00 | 0.000 |
67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 0.198 | +5% | 8.73 | -1.47 | 0.00 | 0.840 |
68920 | 恆生指數 | 15,090 | 14,990.00 | 26-11-27 | 摩通 | 0.204 | +4% | 8.47 | -1.47 | 0.00 | 0.000 |
67503 | 恆生指數 | 14,950 | 14,850.00 | 24-07-30 | 花旗 | 0.218 | +4% | 7.93 | -1.47 | 0.00 | 0.040 |
69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.163 | +7% | 10.60 | -1.47 | 40.39 | 3.210 |
69186 | 恆生指數 | 14,850 | 14,750.00 | 24-09-27 | 國君 | 0.228 | +5% | 7.58 | -1.47 | 0.00 | 0.000 |
69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.163 | +6% | 10.60 | -1.47 | 783.34 | 3.180 |
69628 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 華泰 | 0.138 | +5% | 12.53 | -1.47 | 166.40 | 21.510 |
67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 0.193 | +4% | 8.96 | -1.43 | 0.00 | 0.500 |
69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 0.126 | +9% | 13.72 | -1.43 | 472.08 | 72.870 |
69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 0.161 | +5% | 10.74 | -1.43 | 31.20 | 0.000 |
56671 | 恆生指數 | 13,988 | 13,888.00 | 24-11-28 | 法興 | 0.315 | +3% | 5.49 | -1.43 | 0.00 | 0.630 |
56002 | 恆生指數 | 14,588 | 14,488.00 | 24-09-27 | 法興 | 0.255 | +5% | 6.78 | -1.43 | 58.55 | 0.720 |
69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 0.201 | +5% | 8.60 | -1.43 | 0.00 | 0.000 |
67715 | 恆生指數 | 15,208 | 15,108.00 | 24-07-30 | 花旗 | 0.193 | +3% | 8.96 | -1.43 | 61.87 | 0.320 |
69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 0.202 | +6% | 8.56 | -1.43 | 0.00 | 0.050 |
68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 0.195 | +5% | 8.86 | -1.43 | 0.00 | 0.000 |
69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 0.145 | +8% | 11.92 | -1.43 | 614.05 | 9.950 |
69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 0.205 | +5% | 8.43 | -1.43 | 0.00 | 0.000 |
55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 0.155 | +5% | 11.15 | -1.43 | 0.00 | 0.000 |
69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.164 | +6% | 10.54 | -1.41 | 51.53 | 1.970 |
50820 | 恆生指數 | 14,000 | 13,900.00 | 24-10-30 | 法興 | 0.157 | +3% | 5.50 | -1.41 | 66.42 | 5.330 |
67821 | 恆生指數 | 15,200 | 15,100.00 | 24-09-27 | 中銀 | 0.194 | +4% | 8.91 | -1.41 | 0.00 | 0.000 |
67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.182 | +3% | 4.75 | -1.41 | 0.00 | 0.200 |
67868 | 恆生指數 | 14,950 | 14,850.00 | 25-09-29 | 摩通 | 0.219 | +4% | 7.89 | -1.41 | 0.00 | 0.000 |
69717 | 恆生指數 | 15,680 | 15,580.00 | 24-09-27 | 花旗 | 0.146 | +4% | 11.84 | -1.41 | 803.32 | 3.240 |
50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.082 | +9% | 10.54 | -1.41 | 980.68 | 9.670 |
50067 | 恆生指數 | 15,700 | 15,600.00 | 26-10-29 | 摩通 | 0.144 | +6% | 12.00 | -1.41 | 2,880.42 | 20.050 |
67831 | 恆生指數 | 15,300 | 15,200.00 | 24-09-27 | 國君 | 0.184 | +4% | 9.39 | -1.41 | 45.95 | 0.710 |
50262 | 恆生指數 | 15,520 | 15,420.00 | 24-09-27 | 花旗 | 0.162 | +3% | 10.67 | -1.41 | 425.40 | 0.630 |
50259 | 恆生指數 | 15,800 | 15,700.00 | 26-09-29 | 華泰 | 0.134 | +6% | 12.90 | -1.41 | 0.00 | 19.230 |
68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 0.187 | +4% | 9.24 | -1.41 | 0.00 | 0.050 |
67963 | 恆生指數 | 14,800 | 14,700.00 | 25-09-29 | 匯豐 | 0.234 | +4% | 7.39 | -1.41 | 0.00 | 0.000 |
68545 | 恆生指數 | 15,200 | 15,100.00 | 24-09-27 | 國君 | 0.194 | +5% | 8.91 | -1.41 | 0.00 | 0.000 |
69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 0.184 | +5% | 9.39 | -1.41 | 6.84 | 0.200 |
68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 0.189 | +6% | 9.15 | -1.41 | 0.00 | 0.050 |
69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 0.154 | +6% | 11.22 | -1.41 | 40.65 | 1.010 |
69240 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 摩通 | 0.174 | +5% | 9.93 | -1.41 | 4.89 | 0.250 |
68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 0.189 | +6% | 9.15 | -1.41 | 0.00 | 0.010 |
69017 | 恆生指數 | 15,240 | 15,140.00 | 26-11-27 | 摩通 | 0.190 | +4% | 9.10 | -1.41 | 0.00 | 0.000 |
69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 0.174 | +5% | 9.93 | -1.41 | 0.00 | 0.600 |
67979 | 恆生指數 | 15,100 | 15,000.00 | 24-09-27 | 中銀 | 0.204 | +5% | 8.47 | -1.41 | 0.00 | 0.060 |
69797 | 恆生指數 | 15,290 | 15,190.00 | 26-11-27 | 摩通 | 0.185 | +5% | 9.34 | -1.41 | 0.00 | 0.120 |
67993 | 恆生指數 | 15,000 | 14,900.00 | 24-09-27 | 國君 | 0.214 | +5% | 8.08 | -1.41 | 60.20 | 1.310 |
68407 | 恆生指數 | 15,100 | 15,000.00 | 24-09-27 | 國君 | 0.204 | +5% | 8.47 | -1.41 | 0.00 | 0.050 |
69793 | 恆生指數 | 15,160 | 15,060.00 | 26-11-27 | 摩通 | 0.198 | +4% | 8.73 | -1.41 | 1.90 | 0.110 |
68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 0.184 | +6% | 9.39 | -1.41 | 0.00 | 1.800 |
51740 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 法巴 | 0.132 | +4% | 6.55 | -1.41 | 103.49 | 11.580 |
67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 0.204 | +5% | 8.47 | -1.41 | 27.66 | 0.240 |
50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.082 | +6% | 10.54 | -1.41 | 376.70 | 5.790 |
67493 | 恆生指數 | 14,720 | 14,620.00 | 25-09-29 | 摩通 | 0.242 | +4% | 7.14 | -1.41 | 0.00 | 0.000 |
69721 | 恆生指數 | 15,308 | 15,208.00 | 24-07-30 | 花旗 | 0.184 | +4% | 9.39 | -1.37 | 212.84 | 1.290 |
69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 0.186 | +6% | 9.29 | -1.37 | 5.83 | 0.000 |
66995 | 恆生指數 | 14,728 | 14,628.00 | 24-08-29 | 花旗 | 0.242 | +3% | 7.14 | -1.37 | 0.00 | 0.030 |
69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 0.188 | +6% | 9.19 | -1.37 | 0.00 | 0.060 |
68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 0.186 | +6% | 9.29 | -1.37 | 44.76 | 0.240 |
56000 | 恆生指數 | 14,248 | 14,148.00 | 24-09-27 | 法興 | 0.290 | +4% | 5.96 | -1.37 | 125.40 | 3.550 |
56001 | 恆生指數 | 14,448 | 14,348.00 | 24-09-27 | 法興 | 0.270 | +4% | 6.40 | -1.37 | 16.35 | 0.750 |
67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 0.184 | +5% | 9.39 | -1.37 | 0.00 | 0.220 |
68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 0.170 | +6% | 10.17 | -1.37 | 7.10 | 0.520 |
67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 0.204 | +6% | 8.47 | -1.37 | 22.43 | 0.720 |
56135 | 恆生指數 | 13,948 | 13,848.00 | 24-09-27 | 法興 | 0.320 | +5% | 5.40 | -1.37 | 3.25 | 0.120 |
56670 | 恆生指數 | 13,648 | 13,548.00 | 24-11-28 | 法興 | 0.350 | +3% | 4.94 | -1.37 | 103.05 | 1.260 |
68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 0.183 | +6% | 9.45 | -1.37 | 111.90 | 1.100 |
69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 0.127 | +7% | 13.61 | -1.37 | 1,956.45 | 13.240 |
56669 | 恆生指數 | 13,448 | 13,348.00 | 24-11-28 | 法興 | 0.370 | +3% | 4.67 | -1.37 | 3.70 | 0.020 |
69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 0.127 | +8% | 13.61 | -1.36 | 1,061.36 | 6.560 |
69120 | 恆生指數 | 15,330 | 15,230.00 | 26-11-27 | 摩通 | 0.182 | +5% | 9.50 | -1.36 | 0.00 | 4.000 |
69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 0.180 | +5% | 9.60 | -1.36 | 37.50 | 0.200 |
54004 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 國君 | 0.315 | +3% | 5.49 | -1.36 | 0.00 | 0.000 |
69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 0.178 | +5% | 9.71 | -1.36 | 0.00 | 1.050 |
62647 | 恆生指數 | 14,300 | 14,200.00 | 24-10-30 | 匯豐 | 0.285 | +4% | 6.06 | -1.36 | 0.00 | 0.720 |
69119 | 恆生指數 | 15,170 | 15,070.00 | 26-11-27 | 摩通 | 0.198 | +5% | 8.73 | -1.36 | 25.32 | 0.050 |
50004 | 恆生指數 | 15,800 | 15,700.00 | 24-09-27 | 中銀 | 0.135 | +5% | 12.80 | -1.36 | 590.55 | 13.600 |
55128 | 恆生指數 | 13,300 | 13,200.00 | 24-07-30 | 瑞銀 | 0.385 | +3% | 4.49 | -1.36 | 7.50 | 0.180 |
50633 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 法巴 | 0.265 | +4% | 6.52 | -1.36 | 564.95 | 6.490 |
53764 | 恆生指數 | 14,200 | 14,100.00 | 25-06-27 | 法巴 | 0.295 | +5% | 5.86 | -1.36 | 3.00 | 1.340 |
53762 | 恆生指數 | 13,800 | 13,700.00 | 25-06-27 | 法巴 | 0.335 | +5% | 5.16 | -1.36 | 62.10 | 2.930 |
54167 | 恆生指數 | 14,200 | 14,100.00 | 24-07-30 | 瑞銀 | 0.295 | +2% | 5.86 | -1.36 | 0.00 | 1.360 |
53499 | 恆生指數 | 14,300 | 14,200.00 | 25-07-30 | 法巴 | 0.285 | +6% | 6.06 | -1.36 | 11.40 | 4.510 |
50039 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 法巴 | 0.160 | +7% | 10.80 | -1.36 | 499.18 | 1.660 |
68786 | 恆生指數 | 15,300 | 15,200.00 | 26-11-27 | 摩通 | 0.185 | +5% | 9.34 | -1.36 | 0.00 | 0.000 |
69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 0.140 | +5% | 12.35 | -1.36 | 2,531.50 | 9.190 |
67599 | 恆生指數 | 13,800 | 13,700.00 | 25-09-29 | 華泰 | 0.335 | - | 5.16 | -1.36 | 0.00 | 0.000 |
67819 | 恆生指數 | 14,800 | 14,700.00 | 24-09-27 | 中銀 | 0.235 | +4% | 7.36 | -1.36 | 0.00 | 0.000 |
67624 | 恆生指數 | 13,600 | 13,500.00 | 24-09-27 | 中銀 | 0.355 | - | 4.87 | -1.36 | 0.00 | 0.000 |
55544 | 恆生指數 | 13,000 | 12,900.00 | 24-09-27 | 摩通 | 0.415 | +4% | 4.16 | -1.36 | 21.25 | 0.010 |
69640 | 恆生指數 | 15,650 | 15,550.00 | 26-11-27 | 法巴 | 0.150 | +6% | 11.52 | -1.36 | 157.68 | 4.040 |
67820 | 恆生指數 | 15,000 | 14,900.00 | 24-09-27 | 中銀 | 0.215 | +4% | 8.04 | -1.36 | 0.00 | 0.000 |
69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 0.173 | +5% | 9.99 | -1.36 | 1,106.42 | 4.230 |
68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 0.200 | +5% | 8.64 | -1.36 | 0.00 | 0.020 |
67278 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 匯豐 | 0.250 | +4% | 6.91 | -1.36 | 0.00 | 1.000 |
55357 | 恆生指數 | 13,000 | 12,900.00 | 24-07-30 | 國君 | 0.415 | +2% | 4.16 | -1.36 | 0.00 | 0.010 |
68843 | 恆生指數 | 14,950 | 14,850.00 | 25-09-29 | 匯豐 | 0.220 | +4% | 7.86 | -1.36 | 0.00 | 0.000 |
56686 | 恆生指數 | 12,700 | 12,600.00 | 24-08-29 | 摩通 | 0.445 | +2% | 3.88 | -1.36 | 0.00 | 0.000 |
51324 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 國君 | 0.265 | +4% | 6.52 | -1.36 | 0.00 | 0.550 |
63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 0.275 | +6% | 6.29 | -1.36 | 57.00 | 0.200 |
69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 0.121 | +5% | 14.28 | -1.32 | 2,221.95 | 4.320 |
62940 | 恆生指數 | 14,608 | 14,508.00 | 24-11-28 | 法興 | 0.255 | +3% | 6.78 | -1.31 | 0.00 | 0.060 |
56668 | 恆生指數 | 12,908 | 12,808.00 | 24-11-28 | 法興 | 0.425 | +2% | 4.07 | -1.31 | 0.00 | 0.000 |
56126 | 恆生指數 | 13,108 | 13,008.00 | 24-08-29 | 法興 | 0.405 | +3% | 4.27 | -1.31 | 0.00 | 0.100 |
56006 | 恆生指數 | 12,508 | 12,408.00 | 24-10-30 | 法興 | 0.465 | +2% | 3.72 | -1.31 | 0.00 | 0.080 |
51787 | 恆生指數 | 14,508 | 14,408.00 | 24-10-30 | 法興 | 0.265 | +4% | 6.52 | -1.31 | 67.90 | 0.100 |
68563 | 恆生指數 | 15,048 | 14,948.00 | 25-09-29 | 法興 | 0.211 | +4% | 8.19 | -1.31 | 57.97 | 0.190 |
55639 | 恆生指數 | 12,708 | 12,608.00 | 24-08-29 | 法興 | 0.445 | +2% | 3.88 | -1.31 | 0.00 | 0.000 |
67878 | 恆生指數 | 15,128 | 15,028.00 | 25-09-29 | 法興 | 0.203 | +5% | 8.51 | -1.31 | 19.00 | 1.100 |
67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 0.189 | +6% | 9.15 | -1.31 | 37.80 | 1.500 |
68714 | 恆生指數 | 15,168 | 15,068.00 | 25-09-29 | 法興 | 0.199 | +5% | 8.69 | -1.31 | 0.00 | 0.000 |
69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 0.193 | +5% | 8.96 | -1.31 | 26.60 | 0.060 |
69838 | 恆生指數 | 15,879 | 15,779.00 | 24-09-27 | 花旗 | 0.128 | +6% | 13.50 | -1.30 | 963.93 | 10.510 |
68648 | 恆生指數 | 15,000 | 14,900.00 | 26-10-29 | 摩通 | 0.108 | +4% | 8.00 | -1.30 | 44.79 | 0.800 |
50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 0.126 | +8% | 13.72 | -1.30 | 397.53 | 0.790 |
69798 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 摩通 | 0.171 | +5% | 10.11 | -1.30 | 34.00 | 0.000 |
69791 | 恆生指數 | 15,600 | 15,500.00 | 26-10-29 | 摩通 | 0.156 | +5% | 11.08 | -1.30 | 2,494.39 | 2.950 |
69856 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.131 | +7% | 13.19 | -1.30 | 0.00 | 0.180 |
54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.083 | +6% | 10.41 | -1.30 | 110.45 | 0.780 |
69726 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.142 | +7% | 12.17 | -1.30 | 0.00 | 0.000 |
69716 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 華泰 | 0.196 | +4% | 8.82 | -1.30 | 2.01 | 0.010 |
69800 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.142 | +7% | 12.17 | -1.30 | 0.00 | 0.000 |
69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 0.136 | +8% | 12.71 | -1.30 | 587.39 | 32.960 |
69937 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 摩通 | 0.166 | +4% | 10.41 | -1.30 | 1,863.12 | 3.690 |
50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 0.156 | +6% | 11.08 | -1.30 | 41.75 | 0.020 |
68742 | 恆生指數 | 15,050 | 14,950.00 | 25-09-29 | 匯豐 | 0.211 | +4% | 8.19 | -1.30 | 0.00 | 0.000 |
69638 | 恆生指數 | 15,250 | 15,150.00 | 24-10-30 | 國君 | 0.191 | +5% | 9.05 | -1.30 | 0.00 | 0.000 |
50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 0.131 | +6% | 13.19 | -1.30 | 110.45 | 0.180 |
68728 | 恆生指數 | 15,080 | 14,980.00 | 24-07-30 | 花旗 | 0.208 | +6% | 8.31 | -1.30 | 103.00 | 0.000 |
69673 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 摩通 | 0.151 | +5% | 11.45 | -1.30 | 553.98 | 18.820 |
69176 | 恆生指數 | 15,400 | 15,300.00 | 24-09-27 | 中銀 | 0.176 | +5% | 9.82 | -1.30 | 17.40 | 0.270 |
51243 | 恆生指數 | 15,000 | 14,900.00 | 25-07-30 | 法興 | 0.108 | +3% | 8.00 | -1.30 | 136.03 | 1.370 |
56662 | 恆生指數 | 14,668 | 14,568.00 | 24-10-30 | 法興 | 0.250 | +4% | 6.91 | -1.25 | 25.50 | 0.790 |
69842 | 恆生指數 | 15,368 | 15,268.00 | 25-09-29 | 法興 | 0.180 | +5% | 9.60 | -1.25 | 0.00 | 0.130 |
55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 0.135 | +6% | 12.80 | -1.25 | 0.00 | 0.000 |
69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 0.158 | +5% | 10.94 | -1.25 | 45.46 | 1.100 |
69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 0.168 | +6% | 10.29 | -1.25 | 80.60 | 1.100 |
69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 0.129 | +9% | 13.40 | -1.25 | 1,764.03 | 1.910 |
51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 0.156 | +7% | 11.08 | -1.25 | 1,443.94 | 8.090 |
69901 | 恆生指數 | 15,778 | 15,678.00 | 24-07-30 | 花旗 | 0.139 | +6% | 12.43 | -1.25 | 354.89 | 4.660 |
62730 | 恆生指數 | 14,708 | 14,608.00 | 24-10-30 | 法興 | 0.246 | +4% | 7.03 | -1.25 | 87.00 | 0.470 |
69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 0.174 | +7% | 9.93 | -1.25 | 1.77 | 0.960 |
68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 0.184 | +7% | 9.39 | -1.25 | 22.02 | 0.360 |
55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 0.128 | +6% | 13.50 | -1.25 | 0.00 | 0.000 |
51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 0.144 | +7% | 12.00 | -1.25 | 0.00 | 3.120 |
56673 | 恆生指數 | 14,368 | 14,268.00 | 24-11-28 | 法興 | 0.280 | +4% | 6.17 | -1.25 | 2.80 | 0.380 |
69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 0.167 | +6% | 10.35 | -1.24 | 0.00 | 0.150 |
69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 0.162 | +7% | 10.67 | -1.24 | 133.30 | 0.700 |
50176 | 恆生指數 | 15,720 | 15,620.00 | 26-10-29 | 摩通 | 0.145 | +5% | 11.92 | -1.24 | 0.00 | 4.000 |
69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 0.137 | +7% | 12.62 | -1.24 | 2,649.18 | 4.360 |
69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 0.127 | +8% | 13.61 | -1.24 | 1,062.74 | 11.430 |
67441 | 恆生指數 | 15,150 | 15,050.00 | 25-09-29 | 華泰 | 0.202 | +2% | 8.56 | -1.24 | 0.00 | 4.040 |
50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 0.117 | +7% | 14.77 | -1.24 | 477.27 | 2.520 |
69506 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 匯豐 | 0.182 | +5% | 9.50 | -1.24 | 0.00 | 1.880 |
50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 0.127 | +7% | 13.61 | -1.24 | 332.32 | 2.520 |
50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 0.117 | +8% | 14.77 | -1.24 | 1,602.12 | 1.530 |
69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 0.141 | +6% | 12.26 | -1.24 | 555.30 | 0.090 |
69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 0.147 | +8% | 11.76 | -1.24 | 1,760.02 | 1.080 |
66899 | 恆生指數 | 14,700 | 14,600.00 | 24-09-27 | 華泰 | 0.247 | +4% | 7.00 | -1.24 | 0.00 | 0.000 |
69663 | 恆生指數 | 15,470 | 15,370.00 | 26-10-29 | 摩通 | 0.170 | +5% | 10.17 | -1.24 | 14.00 | 0.250 |
67962 | 恆生指數 | 14,900 | 14,800.00 | 25-10-30 | 匯豐 | 0.227 | +4% | 7.61 | -1.24 | 0.00 | 0.000 |
50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 0.127 | +5% | 13.61 | -1.24 | 756.24 | 2.790 |
69823 | 恆生指數 | 15,800 | 15,700.00 | 24-10-30 | 國君 | 0.137 | +5% | 12.62 | -1.24 | 1,043.84 | 21.080 |
69819 | 恆生指數 | 15,600 | 15,500.00 | 24-09-27 | 中銀 | 0.157 | +5% | 11.01 | -1.24 | 0.00 | 0.000 |
69952 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.132 | +7% | 13.09 | -1.24 | 0.00 | 0.000 |
69644 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 法巴 | 0.142 | +8% | 12.17 | -1.24 | 131.42 | 1.820 |
69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 0.142 | +8% | 12.17 | -1.24 | 0.00 | 0.650 |
50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 0.117 | +6% | 14.77 | -1.24 | 6,083.99 | 7.080 |
52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 0.121 | +8% | 14.28 | -1.19 | 0.00 | 0.000 |
67545 | 恆生指數 | 15,308 | 15,208.00 | 25-09-29 | 匯豐 | 0.187 | +4% | 9.24 | -1.19 | 28.05 | 0.260 |
55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 0.120 | +6% | 14.40 | -1.19 | 0.00 | 0.000 |
55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 0.122 | +7% | 14.17 | -1.19 | 0.00 | 0.000 |
50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 0.135 | +5% | 12.80 | -1.19 | 102.50 | 2.560 |
50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 0.139 | +7% | 12.43 | -1.19 | 361.41 | 1.530 |
61557 | 恆生指數 | 14,688 | 14,588.00 | 24-08-29 | 匯豐 | 0.249 | +4% | 6.94 | -1.19 | 0.00 | 0.050 |
69622 | 恆生指數 | 15,348 | 15,248.00 | 25-07-30 | 法興 | 0.183 | +5% | 9.45 | -1.19 | 0.00 | 0.000 |
69212 | 恆生指數 | 15,278 | 15,178.00 | 25-07-30 | 法興 | 0.190 | +5% | 9.10 | -1.19 | 0.00 | 0.000 |
69760 | 恆生指數 | 15,388 | 15,288.00 | 25-07-30 | 法興 | 0.179 | +5% | 9.66 | -1.19 | 0.00 | 0.040 |
51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 0.134 | +6% | 12.90 | -1.19 | 59.30 | 0.150 |
51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 0.139 | +9% | 12.43 | -1.19 | 0.00 | 2.000 |
69762 | 恆生指數 | 15,258 | 15,158.00 | 25-07-30 | 法興 | 0.192 | +5% | 9.00 | -1.19 | 0.00 | 0.000 |
51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 0.124 | +8% | 13.94 | -1.19 | 34.18 | 0.350 |
68562 | 恆生指數 | 15,228 | 15,128.00 | 25-09-29 | 法興 | 0.195 | +5% | 8.86 | -1.19 | 9.75 | 0.000 |
69872 | 恆生指數 | 15,879 | 15,779.00 | 26-10-29 | 摩通 | 0.130 | +5% | 13.30 | -1.19 | 1.16 | 0.050 |
69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 0.158 | +7% | 10.94 | -1.18 | 120.04 | 0.370 |
51901 | 恆生指數 | 15,770 | 15,670.00 | 26-07-30 | 摩通 | 0.141 | +5% | 12.26 | -1.18 | 0.00 | 0.020 |
69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 0.173 | +5% | 9.99 | -1.18 | 35.51 | 0.230 |
69869 | 恆生指數 | 15,730 | 15,630.00 | 26-10-29 | 摩通 | 0.145 | +6% | 11.92 | -1.18 | 0.00 | 0.200 |
55794 | 恆生指數 | 15,930 | 15,830.00 | 26-07-30 | 摩通 | 0.125 | +7% | 13.83 | -1.18 | 0.00 | 0.000 |
67866 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 摩通 | 0.193 | +5% | 8.96 | -1.18 | 58.80 | 0.040 |
69865 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 摩通 | 0.163 | +7% | 10.60 | -1.18 | 164.24 | 1.050 |
67961 | 恆生指數 | 15,200 | 15,100.00 | 25-09-29 | 匯豐 | 0.198 | +5% | 8.73 | -1.18 | 0.00 | 0.170 |
69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 0.150 | +7% | 11.52 | -1.18 | 76.34 | 0.260 |
51000 | 恆生指數 | 15,750 | 15,650.00 | 24-10-30 | 國君 | 0.143 | +7% | 12.09 | -1.18 | 430.63 | 5.700 |
69637 | 恆生指數 | 15,380 | 15,280.00 | 25-09-29 | 匯豐 | 0.180 | +5% | 9.60 | -1.18 | 0.00 | 0.000 |
50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.059 | +7% | 14.65 | -1.18 | 26,642.80 | 35.310 |
69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 0.138 | +9% | 12.53 | -1.18 | 163.13 | 0.820 |
50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.059 | +9% | 14.65 | -1.18 | 3,161.23 | 17.490 |
53705 | 恆生指數 | 12,500 | 12,400.00 | 24-09-27 | 摩通 | 0.234 | +3% | 3.69 | -1.18 | 62.66 | 0.640 |
55514 | 恆生指數 | 15,810 | 15,710.00 | 26-07-30 | 摩通 | 0.137 | +6% | 12.62 | -1.18 | 0.00 | 0.000 |
69927 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 摩通 | 0.138 | +7% | 12.53 | -1.18 | 860.84 | 3.370 |
55581 | 恆生指數 | 15,830 | 15,730.00 | 26-07-30 | 摩通 | 0.135 | +6% | 12.80 | -1.18 | 0.00 | 0.000 |
50130 | 恆生指數 | 15,950 | 15,850.00 | 26-10-29 | 法巴 | 0.123 | +7% | 14.05 | -1.18 | 70.34 | 0.280 |
51510 | 恆生指數 | 15,840 | 15,740.00 | 26-10-29 | 摩通 | 0.134 | +6% | 12.90 | -1.18 | 0.00 | 0.000 |
69634 | 恆生指數 | 15,700 | 15,600.00 | 25-09-29 | 匯豐 | 0.148 | +7% | 11.68 | -1.18 | 10.90 | 1.690 |
69703 | 恆生指數 | 15,870 | 15,770.00 | 26-11-27 | 法巴 | 0.131 | +7% | 13.19 | -1.18 | 1,441.18 | 1.490 |
69907 | 恆生指數 | 15,947 | 15,847.00 | 24-08-29 | 花旗 | 0.124 | +7% | 13.94 | -1.14 | 664.48 | 20.580 |
56672 | 恆生指數 | 14,188 | 14,088.00 | 24-11-28 | 法興 | 0.300 | +5% | 5.76 | -1.14 | 3.05 | 0.190 |
68900 | 恆生指數 | 14,928 | 14,828.00 | 25-07-30 | 法興 | 0.226 | +5% | 7.65 | -1.14 | 40.63 | 0.440 |
55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 0.108 | +9% | 16.00 | -1.14 | 1,664.43 | 12.150 |
55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 0.141 | +7% | 12.26 | -1.14 | 0.00 | 0.000 |
51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 0.140 | +7% | 12.35 | -1.14 | 0.00 | 0.400 |
53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 0.116 | +8% | 14.90 | -1.14 | 136.50 | 0.100 |
69923 | 恆生指數 | 15,468 | 15,368.00 | 25-07-30 | 法興 | 0.172 | +6% | 10.05 | -1.14 | 176.35 | 0.000 |
68826 | 恆生指數 | 15,088 | 14,988.00 | 24-09-27 | 華泰 | 0.210 | +4% | 8.23 | -1.14 | 0.00 | 0.000 |
51891 | 恆生指數 | 15,920 | 15,820.00 | 26-07-30 | 摩通 | 0.127 | +7% | 13.61 | -1.13 | 0.00 | 0.080 |
50861 | 恆生指數 | 15,850 | 15,750.00 | 24-10-30 | 國君 | 0.134 | +8% | 12.90 | -1.13 | 623.97 | 9.950 |
50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 0.124 | +8% | 13.94 | -1.13 | 149.29 | 0.860 |
54354 | 恆生指數 | 15,970 | 15,870.00 | 26-07-30 | 摩通 | 0.122 | +7% | 14.17 | -1.13 | 6.05 | 0.050 |
50296 | 恆生指數 | 16,000 | 15,900.00 | 24-10-30 | 國君 | 0.119 | +8% | 14.52 | -1.13 | 1,347.13 | 16.060 |
69948 | 恆生指數 | 15,940 | 15,840.00 | 26-09-29 | 法巴 | 0.125 | +9% | 13.83 | -1.13 | 682.60 | 3.700 |
67295 | 恆生指數 | 14,800 | 14,700.00 | 25-09-29 | 華泰 | 0.239 | +4% | 7.23 | -1.13 | 2.32 | 0.000 |
51456 | 恆生指數 | 15,450 | 15,350.00 | 24-10-30 | 國君 | 0.174 | +5% | 9.93 | -1.13 | 0.00 | 0.000 |
55582 | 恆生指數 | 16,010 | 15,910.00 | 26-07-30 | 摩通 | 0.118 | +5% | 14.65 | -1.13 | 0.00 | 0.070 |
50005 | 恆生指數 | 16,000 | 15,900.00 | 24-09-27 | 中銀 | 0.119 | +7% | 14.52 | -1.13 | 1,100.62 | 15.860 |
67829 | 恆生指數 | 14,900 | 14,800.00 | 25-09-29 | 華泰 | 0.229 | +4% | 7.55 | -1.13 | 0.00 | 0.000 |
55516 | 恆生指數 | 15,940 | 15,840.00 | 26-11-27 | 摩通 | 0.125 | +7% | 13.83 | -1.13 | 0.00 | 0.000 |
51147 | 恆生指數 | 15,950 | 15,850.00 | 24-10-30 | 國君 | 0.124 | +8% | 13.94 | -1.13 | 1,551.85 | 7.850 |
50173 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 摩通 | 0.134 | +7% | 12.90 | -1.13 | 223.84 | 1.700 |
68992 | 恆生指數 | 15,200 | 15,100.00 | 25-07-30 | 法興 | 0.199 | +5% | 8.69 | -1.13 | 60.00 | 0.830 |
55796 | 恆生指數 | 15,780 | 15,680.00 | 26-10-29 | 摩通 | 0.141 | +8% | 12.26 | -1.13 | 71.50 | 0.500 |
69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 0.154 | +8% | 11.22 | -1.13 | 0.00 | 0.300 |
69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 0.134 | +7% | 12.90 | -1.13 | 123.96 | 3.180 |
69822 | 恆生指數 | 15,500 | 15,400.00 | 24-10-30 | 國君 | 0.169 | +6% | 10.23 | -1.13 | 0.00 | 0.000 |
51693 | 恆生指數 | 15,960 | 15,860.00 | 26-07-30 | 摩通 | 0.123 | +7% | 14.05 | -1.13 | 0.00 | 0.000 |
57206 | 恆生指數 | 14,700 | 14,600.00 | 24-11-28 | 摩通 | 0.249 | +4% | 6.94 | -1.13 | 7.80 | 1.250 |
69478 | 恆生指數 | 15,400 | 15,300.00 | 24-10-30 | 國君 | 0.179 | +6% | 9.66 | -1.13 | 27.00 | 0.000 |
69899 | 恆生指數 | 15,600 | 15,500.00 | 24-10-30 | 國君 | 0.159 | +5% | 10.87 | -1.13 | 0.00 | 0.000 |
55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 0.128 | +8% | 13.50 | -1.08 | 0.00 | 0.000 |
51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 0.117 | +7% | 14.77 | -1.08 | 266.34 | 0.170 |
55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 0.113 | +8% | 15.30 | -1.08 | 47.50 | 0.200 |
50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 0.119 | +9% | 14.52 | -1.08 | 38.08 | 0.590 |
69758 | 恆生指數 | 15,648 | 15,548.00 | 25-07-30 | 法興 | 0.155 | +5% | 11.15 | -1.08 | 0.00 | 0.350 |
69841 | 恆生指數 | 15,508 | 15,408.00 | 25-08-28 | 法興 | 0.169 | +6% | 10.23 | -1.08 | 1.66 | 0.110 |
69921 | 恆生指數 | 15,568 | 15,468.00 | 25-09-29 | 法興 | 0.163 | +7% | 10.60 | -1.08 | 56.27 | 0.250 |
54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 0.118 | +8% | 14.65 | -1.08 | 2.34 | 0.020 |
50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 0.139 | +9% | 12.43 | -1.08 | 160.11 | 7.430 |
69761 | 恆生指數 | 15,548 | 15,448.00 | 25-07-30 | 法興 | 0.165 | +6% | 10.48 | -1.08 | 0.00 | 0.050 |
50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 0.127 | +9% | 13.61 | -1.08 | 437.54 | 10.780 |
51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 0.121 | +7% | 14.28 | -1.08 | 88.68 | 0.200 |
69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 0.132 | +8% | 13.09 | -1.08 | 571.87 | 2.910 |
51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 0.116 | +8% | 14.90 | -1.08 | 165.33 | 0.450 |
53765 | 恆生指數 | 14,400 | 14,300.00 | 25-06-27 | 法巴 | 0.280 | +6% | 6.17 | -1.07 | 36.75 | 4.180 |
55753 | 恆生指數 | 16,000 | 15,900.00 | 24-09-27 | 花旗 | 0.120 | +9% | 14.40 | -1.07 | 238.67 | 1.480 |
55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 0.110 | +8% | 15.71 | -1.07 | 0.00 | 0.000 |
67547 | 恆生指數 | 15,000 | 14,900.00 | 25-09-29 | 華泰 | 0.220 | +4% | 7.86 | -1.07 | 0.00 | 0.000 |
53703 | 恆生指數 | 12,000 | 11,900.00 | 24-09-27 | 摩通 | 0.260 | +4% | 3.32 | -1.07 | 33.95 | 1.610 |
51455 | 恆生指數 | 15,650 | 15,550.00 | 24-10-30 | 國君 | 0.155 | +5% | 11.15 | -1.07 | 0.00 | 0.000 |
55580 | 恆生指數 | 16,160 | 16,060.00 | 26-07-30 | 摩通 | 0.104 | +7% | 16.62 | -1.07 | 3,704.34 | 5.450 |
67622 | 恆生指數 | 14,200 | 14,100.00 | 24-09-27 | 中銀 | 0.300 | - | 5.76 | -1.07 | 0.00 | 0.000 |
50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.060 | +7% | 14.40 | -1.07 | 5,480.53 | 11.380 |
67548 | 恆生指數 | 14,000 | 13,900.00 | 25-09-29 | 華泰 | 0.320 | - | 5.40 | -1.07 | 0.00 | 0.000 |
51512 | 恆生指數 | 15,690 | 15,590.00 | 26-11-27 | 摩通 | 0.151 | +6% | 11.45 | -1.07 | 32.20 | 0.400 |
54192 | 恆生指數 | 14,300 | 14,200.00 | 24-07-30 | 瑞銀 | 0.145 | +4% | 5.96 | -1.07 | 9.06 | 1.240 |
55894 | 恆生指數 | 16,100 | 16,000.00 | 24-09-27 | 花旗 | 0.110 | - | 15.71 | -1.07 | 374.98 | 0.860 |
54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 0.185 | +5% | 9.34 | -1.07 | 0.00 | 0.000 |
67293 | 恆生指數 | 14,200 | 14,100.00 | 25-09-29 | 華泰 | 0.300 | - | 5.76 | -1.07 | 0.00 | 0.000 |
56688 | 恆生指數 | 12,000 | 11,900.00 | 24-09-27 | 摩通 | 0.520 | +4% | 3.32 | -1.07 | 46.40 | 0.170 |
50644 | 恆生指數 | 16,000 | 15,900.00 | 24-10-30 | 國君 | 0.060 | +9% | 14.40 | -1.07 | 842.54 | 22.120 |
58126 | 恆生指數 | 13,500 | 13,400.00 | 24-10-30 | 瑞銀 | 0.185 | +3% | 4.67 | -1.07 | 380.00 | 1.720 |
69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 0.152 | +6% | 11.37 | -1.07 | 0.00 | 0.000 |
62059 | 恆生指數 | 14,000 | 13,900.00 | 24-07-30 | 中銀 | 0.320 | +8% | 5.40 | -1.07 | 19.20 | 0.070 |
55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 0.130 | +7% | 13.30 | -1.07 | 64.50 | 0.000 |
55124 | 恆生指數 | 13,000 | 12,900.00 | 24-07-30 | 瑞銀 | 0.420 | +2% | 4.12 | -1.07 | 0.00 | 0.970 |
51504 | 恆生指數 | 16,020 | 15,920.00 | 26-10-29 | 摩通 | 0.118 | +6% | 14.65 | -1.07 | 67.97 | 2.730 |
52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.060 | +7% | 14.40 | -1.07 | 113.50 | 0.970 |
50525 | 恆生指數 | 15,900 | 15,800.00 | 24-10-30 | 國君 | 0.130 | +9% | 13.30 | -1.07 | 930.66 | 10.420 |
65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.130 | +5% | 6.65 | -1.07 | 48.06 | 0.300 |
69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 0.126 | +9% | 13.72 | -1.07 | 269.31 | 1.500 |
56420 | 恆生指數 | 13,100 | 13,000.00 | 25-06-27 | 摩通 | 0.410 | +4% | 4.22 | -1.07 | 63.00 | 0.010 |
55642 | 恆生指數 | 12,500 | 12,400.00 | 24-10-30 | 法興 | 0.235 | +2% | 3.68 | -1.07 | 0.00 | 0.000 |
55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 0.105 | - | 16.46 | -1.07 | 1.95 | 0.000 |
67619 | 恆生指數 | 14,400 | 14,300.00 | 24-09-27 | 中銀 | 0.280 | - | 6.17 | -1.07 | 0.00 | 0.000 |
62134 | 恆生指數 | 14,500 | 14,400.00 | 25-02-27 | 摩通 | 0.270 | +2% | 6.40 | -1.07 | 31.90 | 0.210 |
55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 0.100 | +9% | 17.28 | -1.07 | 1,509.18 | 6.460 |
51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 0.125 | +6% | 13.83 | -1.07 | 0.00 | 0.000 |
55865 | 恆生指數 | 16,050 | 15,950.00 | 26-07-30 | 摩通 | 0.115 | - | 15.03 | -1.07 | 211.50 | 0.010 |
50258 | 恆生指數 | 15,820 | 15,720.00 | 26-11-27 | 摩通 | 0.138 | +6% | 12.53 | -1.07 | 173.85 | 0.300 |
50253 | 恆生指數 | 15,980 | 15,880.00 | 26-10-29 | 摩通 | 0.122 | +7% | 14.17 | -1.07 | 1.09 | 0.240 |
66903 | 恆生指數 | 14,500 | 14,400.00 | 25-09-29 | 華泰 | 0.270 | - | 6.40 | -1.07 | 0.00 | 0.000 |
50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.120 | +8% | 14.40 | -1.07 | 4,103.48 | 17.250 |
67442 | 恆生指數 | 14,600 | 14,500.00 | 25-09-29 | 華泰 | 0.260 | - | 6.65 | -1.07 | 0.00 | 0.000 |
69754 | 恆生指數 | 15,700 | 15,600.00 | 24-10-30 | 國君 | 0.150 | +5% | 11.52 | -1.07 | 0.00 | 0.020 |
69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 0.126 | +11% | 13.72 | -1.03 | 99.10 | 0.640 |
51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 0.132 | +7% | 13.09 | -1.02 | 0.00 | 0.100 |
69619 | 恆生指數 | 15,728 | 15,628.00 | 25-07-30 | 法興 | 0.148 | +6% | 11.68 | -1.02 | 654.53 | 7.260 |
55541 | 恆生指數 | 15,958 | 15,858.00 | 25-09-29 | 法興 | 0.125 | +7% | 13.83 | -1.02 | 0.00 | 0.000 |
50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 0.136 | +7% | 12.71 | -1.02 | 646.94 | 1.600 |
50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 0.124 | +9% | 13.94 | -1.02 | 155.94 | 1.320 |
50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 0.120 | +7% | 14.40 | -1.02 | 1,755.11 | 3.620 |
69848 | 恆生指數 | 15,868 | 15,768.00 | 25-09-29 | 法興 | 0.134 | +8% | 12.90 | -1.02 | 777.08 | 2.220 |
56667 | 恆生指數 | 11,508 | 11,408.00 | 24-11-28 | 法興 | 0.570 | +2% | 3.03 | -1.02 | 0.00 | 0.020 |
55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 0.119 | +8% | 14.52 | -1.02 | 0.00 | 0.100 |
50031 | 恆生指數 | 15,908 | 15,808.00 | 25-09-29 | 法興 | 0.130 | +7% | 13.30 | -1.02 | 312.93 | 0.970 |
55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 0.144 | +6% | 12.00 | -1.02 | 0.00 | 0.000 |
69919 | 恆生指數 | 15,708 | 15,608.00 | 25-09-29 | 法興 | 0.150 | +6% | 11.52 | -1.02 | 176.52 | 0.020 |
51826 | 恆生指數 | 15,938 | 15,838.00 | 25-09-29 | 法興 | 0.127 | +6% | 13.61 | -1.02 | 135.49 | 0.730 |
51527 | 恆生指數 | 15,688 | 15,588.00 | 25-08-28 | 法興 | 0.152 | +6% | 11.37 | -1.02 | 0.00 | 4.310 |
55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 0.112 | +7% | 15.43 | -1.02 | 144.91 | 0.500 |
51828 | 恆生指數 | 15,800 | 15,700.00 | 25-09-29 | 法興 | 0.141 | +8% | 12.26 | -1.01 | 12.69 | 0.560 |
69825 | 恆生指數 | 15,500 | 15,400.00 | 24-09-27 | 華泰 | 0.171 | +6% | 10.11 | -1.01 | 0.00 | 0.000 |
55786 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 摩通 | 0.111 | +8% | 15.57 | -1.01 | 128.07 | 1.080 |
55751 | 恆生指數 | 16,200 | 16,100.00 | 24-09-27 | 花旗 | 0.101 | +7% | 17.11 | -1.01 | 883.38 | 3.600 |
69633 | 恆生指數 | 15,580 | 15,480.00 | 25-09-29 | 匯豐 | 0.163 | +7% | 10.60 | -1.01 | 35.31 | 0.240 |
55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 0.096 | +9% | 18.00 | -1.01 | 1,873.65 | 10.350 |
55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.073 | +6% | 11.84 | -1.01 | 0.00 | 0.000 |
55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 0.096 | +8% | 18.00 | -1.01 | 0.00 | 0.000 |
55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 0.096 | +9% | 18.00 | -1.00 | 8,163.54 | 13.880 |
69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 0.127 | +9% | 13.61 | -0.99 | 9.46 | 1.450 |
69917 | 恆生指數 | 15,947 | 15,847.00 | 25-07-30 | 法興 | 0.127 | +8% | 13.61 | -0.97 | 741.95 | 11.870 |
55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 0.143 | +5% | 12.09 | -0.96 | 0.00 | 0.000 |
69844 | 恆生指數 | 15,748 | 15,648.00 | 25-07-30 | 法興 | 0.147 | +8% | 11.76 | -0.96 | 800.67 | 0.470 |
55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 0.111 | - | 15.57 | -0.96 | 2.05 | 0.000 |
51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 0.129 | +9% | 13.40 | -0.96 | 0.00 | 0.420 |
69918 | 恆生指數 | 15,828 | 15,728.00 | 25-07-30 | 法興 | 0.139 | +7% | 12.43 | -0.96 | 140.94 | 1.510 |
69840 | 恆生指數 | 15,628 | 15,528.00 | 25-08-28 | 法興 | 0.159 | +6% | 10.87 | -0.96 | 19.48 | 0.540 |
51525 | 恆生指數 | 15,858 | 15,758.00 | 25-08-28 | 法興 | 0.136 | +7% | 12.71 | -0.96 | 0.00 | 0.050 |
50322 | 恆生指數 | 15,888 | 15,788.00 | 25-07-30 | 法興 | 0.133 | +8% | 13.00 | -0.96 | 616.43 | 0.230 |
69757 | 恆生指數 | 15,768 | 15,668.00 | 25-09-29 | 法興 | 0.145 | +8% | 11.92 | -0.96 | 754.80 | 1.330 |
55683 | 恆生指數 | 16,030 | 15,930.00 | 26-12-30 | 摩通 | 0.119 | +7% | 14.52 | -0.95 | 43.58 | 0.270 |
55864 | 恆生指數 | 16,220 | 16,120.00 | 26-07-30 | 摩通 | 0.100 | - | 17.28 | -0.95 | 47.24 | 0.000 |
55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 0.112 | - | 15.43 | -0.95 | 0.00 | 0.000 |
69179 | 恆生指數 | 15,400 | 15,300.00 | 24-09-27 | 華泰 | 0.182 | +6% | 9.50 | -0.95 | 9.60 | 0.000 |
50084 | 恆生指數 | 16,000 | 15,900.00 | 24-09-27 | 華泰 | 0.122 | +8% | 14.17 | -0.95 | 123.71 | 0.210 |
53345 | 恆生指數 | 15,700 | 15,600.00 | 26-12-30 | 華泰 | 0.152 | +6% | 11.37 | -0.95 | 0.00 | 0.100 |
55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.061 | +11% | 14.17 | -0.95 | 205.46 | 2.230 |
67996 | 恆生指數 | 15,300 | 15,200.00 | 25-09-29 | 華泰 | 0.192 | +4% | 9.00 | -0.95 | 0.00 | 0.020 |
55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 0.087 | +10% | 19.87 | -0.95 | 2,013.61 | 10.800 |
55578 | 恆生指數 | 16,251 | 16,151.00 | 26-10-29 | 摩通 | 0.097 | +9% | 17.82 | -0.95 | 5,749.76 | 2.130 |
55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 0.084 | +8% | 20.58 | -0.92 | 13,733.80 | 7.670 |
55754 | 恆生指數 | 16,385 | 16,285.00 | 24-09-27 | 花旗 | 0.084 | +11% | 20.58 | -0.92 | 3,425.08 | 9.410 |
55540 | 恆生指數 | 16,138 | 16,038.00 | 25-09-29 | 法興 | 0.109 | +8% | 15.86 | -0.91 | 1,875.24 | 10.900 |
55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 0.100 | - | 17.28 | -0.91 | 1.85 | 0.000 |
55626 | 恆生指數 | 16,058 | 15,958.00 | 25-07-30 | 法興 | 0.117 | +7% | 14.77 | -0.91 | 0.00 | 0.000 |
51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 0.160 | - | 10.80 | -0.91 | 0.00 | 0.000 |
51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 0.124 | +7% | 13.94 | -0.91 | 5.44 | 0.160 |
51760 | 恆生指數 | 16,028 | 15,928.00 | 25-07-30 | 法興 | 0.120 | +8% | 14.40 | -0.91 | 4,424.02 | 5.480 |
51970 | 恆生指數 | 15,978 | 15,878.00 | 25-08-28 | 法興 | 0.125 | +6% | 13.83 | -0.91 | 688.80 | 0.020 |
51523 | 恆生指數 | 15,988 | 15,888.00 | 25-07-30 | 法興 | 0.124 | +6% | 13.94 | -0.91 | 666.28 | 0.800 |
55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 0.089 | - | 19.42 | -0.91 | 1.64 | 0.000 |
55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 0.104 | +8% | 16.62 | -0.91 | 24.02 | 0.140 |
55647 | 恆生指數 | 16,469 | 16,369.00 | 26-07-30 | 瑞銀 | 0.076 | +10% | 22.74 | -0.90 | 59,000.60 | 133.090 |
55669 | 恆生指數 | 16,469 | 16,369.00 | 26-07-30 | 匯豐 | 0.076 | +9% | 22.74 | -0.90 | 16,138.60 | 38.420 |
55691 | 恆生指數 | 16,469 | 16,369.00 | 24-09-27 | 花旗 | 0.076 | +10% | 22.74 | -0.90 | 18,542.70 | 70.200 |
55738 | 恆生指數 | 16,180 | 16,080.00 | 26-10-29 | 法巴 | 0.105 | - | 16.46 | -0.89 | 0.00 | 0.000 |
55559 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.098 | +9% | 17.64 | -0.89 | 4,008.99 | 7.470 |
50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 0.128 | +10% | 13.50 | -0.89 | 1.28 | 0.110 |
55532 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.103 | +10% | 16.78 | -0.89 | 688.45 | 1.280 |
55679 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 摩通 | 0.093 | +9% | 18.59 | -0.89 | 6,381.70 | 4.300 |
55533 | 恆生指數 | 16,240 | 16,140.00 | 26-10-29 | 法巴 | 0.099 | +9% | 17.46 | -0.89 | 122.82 | 0.000 |
55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 0.103 | +8% | 16.78 | -0.89 | 378.13 | 0.890 |
50082 | 恆生指數 | 15,900 | 15,800.00 | 24-09-27 | 華泰 | 0.133 | +7% | 13.00 | -0.89 | 33.77 | 0.200 |
55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 0.093 | - | 18.59 | -0.89 | 38,669.90 | 1.350 |
55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 0.088 | +10% | 19.64 | -0.89 | 11,060.30 | 32.640 |
55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 0.085 | +9% | 20.33 | -0.87 | 35.66 | 0.000 |
55895 | 恆生指數 | 16,506 | 16,406.00 | 24-09-27 | 花旗 | 0.073 | - | 23.68 | -0.86 | 109,757.00 | 36.860 |
55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 0.095 | +9% | 18.19 | -0.85 | 392.20 | 0.220 |
55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 0.135 | +6% | 12.80 | -0.85 | 28.60 | 0.000 |
55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 0.089 | - | 19.42 | -0.85 | 877.45 | 1.090 |
55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 0.091 | +10% | 18.99 | -0.85 | 3,789.47 | 2.900 |
55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 0.127 | +8% | 13.61 | -0.85 | 0.00 | 0.000 |
55548 | 恆生指數 | 15,818 | 15,718.00 | 25-08-28 | 法興 | 0.142 | +8% | 12.17 | -0.85 | 7.20 | 0.050 |
55676 | 恆生指數 | 16,469 | 16,369.00 | 26-12-30 | 摩通 | 0.077 | +10% | 22.45 | -0.84 | 72,255.80 | 132.740 |
55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 0.094 | +11% | 18.39 | -0.84 | 556.53 | 0.250 |
55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 0.104 | +9% | 16.62 | -0.84 | 825.00 | 2.220 |
55787 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 摩通 | 0.099 | +11% | 17.46 | -0.84 | 19.90 | 0.000 |
55663 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.089 | +10% | 19.42 | -0.84 | 7,242.47 | 15.870 |
55662 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.099 | - | 17.46 | -0.84 | 0.00 | 0.000 |
55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.104 | - | 16.62 | -0.84 | 0.00 | 0.000 |
55896 | 恆生指數 | 16,300 | 16,200.00 | 24-09-27 | 花旗 | 0.094 | - | 18.39 | -0.84 | 294.71 | 0.410 |
62627 | 恆生指數 | 14,000 | 13,900.00 | 25-01-27 | 瑞銀 | 0.162 | +3% | 5.33 | -0.84 | 3.28 | 2.550 |
55863 | 恆生指數 | 16,350 | 16,250.00 | 26-12-30 | 摩通 | 0.089 | - | 19.42 | -0.84 | 2.29 | 0.000 |
55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 0.084 | - | 20.58 | -0.84 | 79,050.00 | 2.550 |
55800 | 恆生指數 | 16,220 | 16,120.00 | 26-10-29 | 法巴 | 0.102 | - | 16.95 | -0.84 | 0.00 | 0.000 |
55886 | 恆生指數 | 16,511 | 16,411.00 | 26-09-29 | 瑞銀 | 0.073 | - | 23.68 | -0.83 | 253,843.01 | 97.620 |
55551 | 恆生指數 | 16,251 | 16,151.00 | 25-07-30 | 法興 | 0.099 | +8% | 17.46 | -0.83 | 10,632.30 | 35.700 |
55847 | 恆生指數 | 16,511 | 16,411.00 | 26-07-30 | 匯豐 | 0.073 | - | 23.68 | -0.83 | 246,724.00 | 31.990 |
55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 0.086 | +8% | 20.10 | -0.81 | 1,150.11 | 1.250 |
55785 | 恆生指數 | 16,385 | 16,285.00 | 26-11-27 | 摩通 | 0.086 | +12% | 20.10 | -0.81 | 3,757.15 | 4.140 |
54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 0.123 | +9% | 14.05 | -0.80 | 17.40 | 0.050 |
55616 | 恆生指數 | 16,208 | 16,108.00 | 25-09-29 | 法興 | 0.104 | +9% | 16.62 | -0.79 | 1,573.08 | 1.980 |
55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 0.126 | +7% | 13.72 | -0.79 | 0.00 | 0.000 |
55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 0.132 | +6% | 13.09 | -0.79 | 0.00 | 0.000 |
55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 0.084 | +11% | 20.58 | -0.79 | 5,484.61 | 16.000 |
55624 | 恆生指數 | 16,469 | 16,369.00 | 26-09-29 | 法興 | 0.078 | +10% | 22.16 | -0.78 | 22,324.50 | 51.020 |
67597 | 恆生指數 | 14,400 | 14,300.00 | 25-11-27 | 華泰 | 0.285 | - | 6.06 | -0.78 | 0.00 | 0.000 |
55536 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 華泰 | 0.105 | +9% | 16.46 | -0.78 | 7,449.53 | 0.720 |
55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 0.115 | +11% | 15.03 | -0.78 | 19.68 | 0.050 |
55655 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 法巴 | 0.100 | - | 17.28 | -0.78 | 0.00 | 0.000 |
55736 | 恆生指數 | 16,380 | 16,280.00 | 26-10-29 | 法巴 | 0.087 | +10% | 19.87 | -0.78 | 1,738.23 | 1.760 |
55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 0.085 | - | 20.33 | -0.78 | 555.85 | 1.610 |
55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 0.120 | - | 14.40 | -0.78 | 2.22 | 0.000 |
55862 | 恆生指數 | 16,511 | 16,411.00 | 26-12-30 | 摩通 | 0.074 | - | 23.36 | -0.77 | 289,484.99 | 111.660 |
67775 | 恆生指數 | 15,258 | 15,158.00 | 25-01-27 | 瑞銀 | 0.133 | +6% | 8.66 | -0.76 | 6.70 | 1.700 |
67940 | 恆生指數 | 15,303 | 15,203.00 | 25-01-27 | 瑞銀 | 0.130 | +5% | 8.86 | -0.76 | 50.43 | 0.320 |
55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 0.123 | +9% | 14.05 | -0.73 | 81.00 | 0.600 |
55842 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.091 | - | 18.99 | -0.72 | 0.00 | 0.000 |
55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 0.088 | +11% | 19.64 | -0.72 | 527.85 | 3.270 |
55816 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.076 | - | 22.74 | -0.72 | 95,113.50 | 0.390 |
53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 0.131 | +7% | 13.19 | -0.72 | 26.20 | 0.300 |
52181 | 恆生指數 | 14,500 | 14,400.00 | 25-02-27 | 摩通 | 0.138 | +3% | 6.26 | -0.72 | 13.54 | 8.920 |
55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 0.103 | +10% | 16.78 | -0.72 | 0.00 | 0.030 |
62664 | 恆生指數 | 14,500 | 14,400.00 | 25-02-27 | 瑞銀 | 0.138 | +4% | 6.26 | -0.72 | 529.81 | 8.180 |
69736 | 恆生指數 | 15,828 | 15,728.00 | 25-01-27 | 瑞銀 | 0.096 | +9% | 12.00 | -0.67 | 444.12 | 4.190 |
55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 0.114 | +13% | 15.16 | -0.67 | 11.80 | 0.170 |
55806 | 恆生指數 | 16,500 | 16,400.00 | 26-10-29 | 法巴 | 0.077 | - | 22.45 | -0.66 | 2,489.23 | 8.940 |
55818 | 恆生指數 | 16,500 | 16,400.00 | 25-09-29 | 國君 | 0.077 | - | 22.45 | -0.66 | 166,300.99 | 4.940 |
55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 0.107 | +10% | 16.15 | -0.66 | 3.24 | 0.080 |
55539 | 恆生指數 | 15,780 | 15,680.00 | 26-12-30 | 華泰 | 0.149 | - | 11.60 | -0.66 | 0.00 | 0.000 |
55835 | 恆生指數 | 16,511 | 16,411.00 | 25-09-29 | 法興 | 0.076 | - | 22.74 | -0.66 | 231,204.99 | 36.110 |
55828 | 恆生指數 | 16,428 | 16,328.00 | 25-09-29 | 法興 | 0.085 | - | 20.33 | -0.62 | 45.78 | 0.210 |
68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.109 | +9% | 7.93 | -0.60 | 2.18 | 0.000 |
60983 | 恆生指數 | 14,000 | 13,900.00 | 25-02-27 | 摩通 | 0.164 | +2% | 5.27 | -0.60 | 43.36 | 3.230 |
55762 | 恆生指數 | 16,335 | 16,235.00 | 25-01-27 | 瑞銀 | 0.063 | +9% | 18.29 | -0.60 | 6,931.62 | 26.890 |
55693 | 恆生指數 | 16,183 | 16,083.00 | 24-12-30 | 中銀 | 0.110 | +8% | 15.71 | -0.59 | 280.08 | 0.050 |
55887 | 恆生指數 | 16,461 | 16,361.00 | 25-01-27 | 瑞銀 | 0.055 | - | 20.95 | -0.57 | 234,940.99 | 80.770 |
55756 | 恆生指數 | 16,100 | 16,000.00 | 26-12-30 | 華泰 | 0.120 | - | 14.40 | -0.49 | 0.00 | 0.000 |
55817 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 華泰 | 0.101 | - | 17.11 | -0.43 | 0.00 | 0.000 |
55812 | 恆生指數 | 16,300 | 16,200.00 | 24-12-30 | 中銀 | 0.102 | - | 16.95 | -0.37 | 0.00 | 0.000 |
51785 | 恆生指數 | 13,000 | 12,900.00 | 24-06-27 | 法興 | 0.216 | +3% | 4.00 | -0.37 | 6.48 | 0.070 |
55814 | 恆生指數 | 16,500 | 16,400.00 | 24-12-30 | 中銀 | 0.084 | - | 20.58 | -0.26 | 101,592.00 | 1.050 |
69187 | 恆生指數 | 14,838 | 14,738.00 | 24-09-27 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
67504 | 恆生指數 | 13,520 | 13,420.00 | 24-09-27 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55645 | 恆生指數 | 11,500 | 11,400.00 | 24-11-28 | 法興 | 0.295 | +5% | 2.93 | 0.09 | 147.55 | 0.990 |
60992 | 恆生指數 | 13,500 | 13,400.00 | 25-01-27 | 瑞通 | 0.202 | +3% | 4.28 | 0.90 | 0.00 | 0.330 |
52278 | 恆生指數 | 11,000 | 10,900.00 | 25-01-27 | 瑞通 | 0.345 | - | 2.51 | 2.98 | 0.00 | 0.010 |
51835 | 恆生指數 | 10,000 | 9,900.00 | 24-12-30 | 瑞通 | 0.164 | - | 2.11 | 4.72 | 0.00 | 0.170 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.216 | - | 1.33 | -4.30 | 0.00 | 0.000 |
60840 | 恆生指數 | 22,450 | 22,550.00 | 26-04-29 | 法巴 | 0.485 | -2% | 3.56 | -2.40 | 0.00 | 0.000 |
50745 | 恆生指數 | 22,000 | 22,100.00 | 26-03-30 | 法巴 | 0.224 | -3% | 3.86 | -1.94 | 24.64 | 0.130 |
68015 | 恆生指數 | 24,200 | 24,300.00 | 25-12-30 | 法巴 | 0.670 | -1% | 2.58 | -1.83 | 0.00 | 0.000 |
68013 | 恆生指數 | 23,800 | 23,900.00 | 25-12-30 | 法巴 | 0.630 | -2% | 2.74 | -1.83 | 0.00 | 0.000 |
60833 | 恆生指數 | 20,750 | 20,850.00 | 26-04-29 | 法巴 | 0.330 | -4% | 5.24 | -1.54 | 16.30 | 0.320 |
51232 | 恆生指數 | 25,388 | 25,538.00 | 25-04-29 | 匯豐 | 0.400 | -1% | 2.16 | -1.47 | 0.00 | 0.000 |
50922 | 恆生指數 | 24,888 | 25,038.00 | 25-04-29 | 匯豐 | 0.375 | -1% | 2.30 | -1.47 | 0.00 | 0.000 |
64949 | 恆生指數 | 22,900 | 23,000.00 | 25-11-27 | 法巴 | 0.550 | -2% | 3.14 | -1.25 | 0.00 | 0.000 |
50795 | 恆生指數 | 26,500 | 26,600.00 | 25-04-29 | 摩通 | 0.455 | - | 1.90 | -1.25 | 0.00 | 0.000 |
51361 | 恆生指數 | 24,100 | 24,200.00 | 25-04-29 | 瑞銀 | 0.670 | -1% | 2.58 | -1.25 | 0.00 | 0.000 |
64951 | 恆生指數 | 23,500 | 23,600.00 | 25-04-29 | 法巴 | 0.610 | -2% | 2.83 | -1.25 | 0.00 | 30.000 |
67241 | 恆生指數 | 22,000 | 22,100.00 | 26-02-26 | 摩通 | 0.460 | -2% | 3.76 | -1.25 | 0.00 | 0.000 |
68421 | 恆生指數 | 23,000 | 23,100.00 | 25-12-30 | 法巴 | 0.280 | -2% | 3.09 | -1.25 | 0.00 | 0.560 |
68894 | 恆生指數 | 28,000 | 28,100.00 | 25-04-29 | 瑞銀 | 0.530 | - | 1.63 | -1.25 | 0.00 | 0.000 |
50798 | 恆生指數 | 25,500 | 25,600.00 | 25-04-29 | 摩通 | 0.405 | -1% | 2.13 | -1.25 | 0.00 | 0.000 |
68921 | 恆生指數 | 25,000 | 25,100.00 | 25-04-29 | 瑞銀 | 0.760 | -1% | 2.27 | -1.25 | 0.00 | 0.000 |
52997 | 恆生指數 | 21,600 | 21,700.00 | 26-01-29 | 法巴 | 0.420 | -2% | 4.12 | -1.25 | 0.00 | 0.070 |
64953 | 恆生指數 | 24,000 | 24,100.00 | 25-04-29 | 法巴 | 0.660 | -1% | 2.62 | -1.25 | 0.00 | 16.620 |
68693 | 恆生指數 | 27,000 | 27,100.00 | 25-03-28 | 摩通 | 0.480 | -1% | 1.80 | -1.25 | 0.00 | 0.000 |
50797 | 恆生指數 | 21,400 | 21,500.00 | 26-04-29 | 瑞銀 | 0.400 | -2% | 4.32 | -1.25 | 0.00 | 0.000 |
68684 | 恆生指數 | 23,200 | 23,300.00 | 25-04-29 | 摩通 | 0.580 | -3% | 2.98 | -1.25 | 5.80 | 0.010 |
52999 | 恆生指數 | 22,000 | 22,100.00 | 26-01-29 | 法巴 | 0.460 | -1% | 3.76 | -1.25 | 0.00 | 0.000 |
51363 | 恆生指數 | 24,600 | 24,700.00 | 25-04-29 | 瑞銀 | 0.720 | -1% | 2.40 | -1.25 | 0.00 | 0.000 |
52998 | 恆生指數 | 21,800 | 21,900.00 | 26-01-29 | 法巴 | 0.440 | -2% | 3.93 | -1.25 | 0.00 | 0.600 |
68000 | 恆生指數 | 23,100 | 23,200.00 | 25-12-30 | 法巴 | 0.570 | -2% | 3.03 | -1.25 | 0.00 | 0.030 |
50126 | 恆生指數 | 23,500 | 23,600.00 | 25-11-27 | 法巴 | 0.305 | -2% | 2.83 | -1.25 | 0.00 | 0.000 |
50796 | 恆生指數 | 21,000 | 21,100.00 | 26-04-29 | 瑞銀 | 0.360 | -3% | 4.80 | -1.25 | 0.00 | 0.000 |
50956 | 恆生指數 | 24,500 | 24,600.00 | 25-12-30 | 國君 | 0.710 | -1% | 2.43 | -1.25 | 0.00 | 0.000 |
68703 | 恆生指數 | 28,000 | 28,100.00 | 25-04-29 | 摩通 | 0.530 | - | 1.63 | -1.25 | 0.00 | 0.000 |
50958 | 恆生指數 | 25,000 | 25,100.00 | 25-04-29 | 國君 | 0.760 | -1% | 2.27 | -1.25 | 0.00 | 0.000 |
69497 | 恆生指數 | 23,000 | 23,100.00 | 25-12-30 | 法巴 | 0.280 | -2% | 3.09 | -1.25 | 0.00 | 0.010 |
50926 | 恆生指數 | 23,988 | 24,088.00 | 25-04-29 | 匯豐 | 0.660 | - | 2.62 | -1.18 | 0.00 | 0.000 |
69924 | 恆生指數 | 23,488 | 23,588.00 | 25-04-29 | 匯豐 | 0.510 | -2% | 2.82 | -1.06 | 0.00 | 0.200 |
55770 | 恆生指數 | 21,000 | 21,100.00 | 26-02-26 | 法巴 | 0.182 | -3% | 4.75 | -1.02 | 24.92 | 0.690 |
53091 | 恆生指數 | 21,150 | 21,250.00 | 26-01-29 | 法巴 | 0.380 | -3% | 4.55 | -0.96 | 0.00 | 0.000 |
53092 | 恆生指數 | 21,350 | 21,450.00 | 26-01-29 | 法巴 | 0.400 | -2% | 4.32 | -0.96 | 0.00 | 0.600 |
60488 | 恆生指數 | 21,900 | 22,000.00 | 25-04-29 | 法巴 | 0.455 | -2% | 3.80 | -0.96 | 0.00 | 4.000 |
52996 | 恆生指數 | 21,400 | 21,500.00 | 26-01-29 | 法巴 | 0.405 | -2% | 4.27 | -0.96 | 0.00 | 0.000 |
53511 | 恆生指數 | 21,050 | 21,150.00 | 26-01-29 | 法巴 | 0.370 | -3% | 4.67 | -0.96 | 0.00 | 0.360 |
55522 | 恆生指數 | 21,000 | 21,100.00 | 26-02-26 | 法巴 | 0.365 | -3% | 4.74 | -0.96 | 0.00 | 0.030 |
55500 | 恆生指數 | 21,000 | 21,100.00 | 26-02-26 | 法巴 | 0.365 | -3% | 4.74 | -0.96 | 0.00 | 0.080 |
53182 | 恆生指數 | 21,100 | 21,200.00 | 26-01-29 | 法巴 | 0.375 | -3% | 4.61 | -0.96 | 0.00 | 0.000 |
53093 | 恆生指數 | 21,450 | 21,550.00 | 26-01-29 | 法巴 | 0.410 | -2% | 4.22 | -0.96 | 0.00 | 0.000 |
53341 | 恆生指數 | 21,300 | 21,400.00 | 26-01-29 | 法巴 | 0.395 | -2% | 4.38 | -0.96 | 0.00 | 0.000 |
50543 | 恆生指數 | 20,200 | 20,300.00 | 26-03-30 | 法巴 | 0.285 | -5% | 6.06 | -0.96 | 56.00 | 0.720 |
51112 | 恆生指數 | 20,000 | 20,100.00 | 26-04-29 | 瑞銀 | 0.265 | -5% | 6.52 | -0.96 | 464.85 | 2.990 |
67098 | 恆生指數 | 21,500 | 21,600.00 | 26-02-26 | 摩通 | 0.415 | -2% | 4.16 | -0.96 | 0.00 | 0.000 |
60828 | 恆生指數 | 20,400 | 20,500.00 | 26-04-29 | 法巴 | 0.305 | -3% | 5.67 | -0.96 | 48.80 | 0.370 |
61069 | 恆生指數 | 20,650 | 20,750.00 | 26-04-29 | 法巴 | 0.330 | -3% | 5.24 | -0.96 | 0.00 | 0.000 |
60489 | 恆生指數 | 22,100 | 22,200.00 | 25-04-29 | 法巴 | 0.475 | -2% | 3.64 | -0.96 | 0.00 | 4.000 |
50457 | 恆生指數 | 21,300 | 21,400.00 | 26-04-29 | 摩通 | 0.395 | -1% | 4.38 | -0.96 | 0.00 | 0.000 |
67243 | 恆生指數 | 21,400 | 21,500.00 | 26-02-26 | 摩通 | 0.405 | -2% | 4.27 | -0.96 | 0.00 | 0.000 |
53174 | 恆生指數 | 21,150 | 21,250.00 | 26-01-29 | 法巴 | 0.380 | -3% | 4.55 | -0.96 | 0.00 | 0.000 |
60829 | 恆生指數 | 20,450 | 20,550.00 | 26-04-29 | 法巴 | 0.310 | -3% | 5.58 | -0.96 | 9.30 | 0.000 |
55499 | 恆生指數 | 20,900 | 21,000.00 | 26-02-26 | 法巴 | 0.355 | -3% | 4.87 | -0.96 | 0.00 | 0.700 |
69019 | 恆生指數 | 22,988 | 23,088.00 | 25-04-29 | 匯豐 | 0.470 | -2% | 3.06 | -0.95 | 0.00 | 0.000 |
61070 | 恆生指數 | 20,500 | 20,600.00 | 26-04-29 | 法巴 | 0.158 | -3% | 5.47 | -0.90 | 77.42 | 2.650 |
52448 | 恆生指數 | 17,438 | 17,538.00 | 26-04-29 | 法興 | 0.010 | -72% | 172.84 | -0.89 | 1,766.22 | 23.010 |
68310 | 恆生指數 | 23,888 | 24,038.00 | 25-04-29 | 匯豐 | 0.330 | -1% | 2.62 | -0.89 | 0.00 | 0.000 |
50519 | 恆生指數 | 20,088 | 20,188.00 | 26-04-29 | 瑞銀 | 0.275 | -5% | 6.29 | -0.89 | 2.70 | 0.050 |
69016 | 恆生指數 | 23,688 | 23,838.00 | 25-04-29 | 匯豐 | 0.320 | -2% | 2.70 | -0.89 | 0.00 | 0.000 |
61673 | 恆生指數 | 17,438 | 17,538.00 | 26-09-29 | 瑞銀 | 0.010 | -71% | 172.84 | -0.89 | 206,074.00 | 41.110 |
67972 | 恆生指數 | 23,388 | 23,538.00 | 25-04-29 | 匯豐 | 0.305 | -2% | 2.83 | -0.89 | 0.00 | 0.010 |
69029 | 恆生指數 | 24,388 | 24,538.00 | 25-04-29 | 匯豐 | 0.355 | -1% | 2.43 | -0.89 | 0.00 | 0.000 |
50449 | 恆生指數 | 17,428 | 17,528.00 | 26-08-28 | 匯豐 | 0.010 | -71% | 172.84 | -0.83 | 246.35 | 2.880 |
64629 | 恆生指數 | 17,428 | 17,528.00 | 26-01-29 | 法興 | 0.010 | -71% | 172.84 | -0.83 | 1,952.47 | 33.020 |
61068 | 恆生指數 | 17,420 | 17,520.00 | 26-09-29 | 法巴 | 0.010 | -71% | 172.84 | -0.78 | 217.25 | 2.510 |
55129 | 恆生指數 | 17,418 | 17,518.00 | 25-04-29 | 法興 | 0.010 | -71% | 172.84 | -0.77 | 215,744.99 | 39.220 |
52574 | 恆生指數 | 17,418 | 17,518.00 | 25-09-29 | 瑞銀 | 0.010 | -70% | 172.84 | -0.77 | 6,133.07 | 109.820 |
68312 | 恆生指數 | 23,188 | 23,288.00 | 25-04-29 | 匯豐 | 0.490 | -1% | 2.94 | -0.71 | 0.00 | 0.000 |
51824 | 恆生指數 | 22,000 | 22,100.00 | 25-04-29 | 瑞銀 | 0.470 | -2% | 3.68 | -0.67 | 0.00 | 0.070 |
66671 | 恆生指數 | 20,800 | 20,900.00 | 26-02-26 | 摩通 | 0.350 | -3% | 4.94 | -0.67 | 0.00 | 0.000 |
68884 | 恆生指數 | 23,200 | 23,300.00 | 25-04-29 | 瑞銀 | 0.590 | -2% | 2.93 | -0.67 | 0.00 | 0.000 |
60953 | 恆生指數 | 17,400 | 17,500.00 | 26-09-29 | 法巴 | 0.010 | -68% | 172.84 | -0.67 | 1,901.22 | 26.130 |
68520 | 恆生指數 | 23,800 | 23,900.00 | 25-03-28 | 瑞銀 | 0.650 | -2% | 2.66 | -0.67 | 0.00 | 0.080 |
51186 | 恆生指數 | 23,900 | 24,000.00 | 25-02-27 | 瑞銀 | 0.660 | -1% | 2.62 | -0.67 | 0.00 | 0.000 |
60491 | 恆生指數 | 22,500 | 22,600.00 | 25-04-29 | 法巴 | 0.520 | -2% | 3.32 | -0.67 | 0.00 | 76.040 |
50792 | 恆生指數 | 20,300 | 20,400.00 | 26-04-29 | 瑞銀 | 0.300 | -3% | 5.76 | -0.67 | 0.00 | 0.000 |
56079 | 恆生指數 | 20,950 | 21,050.00 | 26-01-29 | 法巴 | 0.365 | -3% | 4.74 | -0.67 | 0.00 | 0.010 |
51314 | 恆生指數 | 22,700 | 22,800.00 | 25-04-29 | 瑞銀 | 0.540 | -2% | 3.20 | -0.67 | 0.00 | 0.000 |
61158 | 恆生指數 | 17,400 | 17,500.00 | 26-08-28 | 法巴 | 0.010 | -68% | 172.84 | -0.67 | 2,029.29 | 10.860 |
61305 | 恆生指數 | 17,400 | 17,500.00 | 26-10-29 | 摩通 | 0.010 | -69% | 172.84 | -0.67 | 8,546.56 | 117.190 |
66816 | 恆生指數 | 20,900 | 21,000.00 | 26-02-26 | 摩通 | 0.360 | -3% | 4.80 | -0.67 | 0.00 | 0.000 |
61633 | 恆生指數 | 17,420 | 17,520.00 | 26-02-26 | 摩通 | 0.012 | -68% | 144.04 | -0.67 | 118,550.00 | 1.030 |
64134 | 恆生指數 | 17,400 | 17,500.00 | 26-05-28 | 華泰 | 0.010 | -71% | 172.84 | -0.67 | 33,191.80 | 1.410 |
66664 | 恆生指數 | 21,000 | 21,100.00 | 26-02-26 | 摩通 | 0.370 | -3% | 4.67 | -0.67 | 0.00 | 0.000 |
52788 | 恆生指數 | 21,500 | 21,600.00 | 25-04-29 | 法巴 | 0.420 | -2% | 4.12 | -0.67 | 0.00 | 0.800 |
52780 | 恆生指數 | 21,650 | 21,750.00 | 25-04-29 | 法巴 | 0.435 | -2% | 3.97 | -0.67 | 0.00 | 4.000 |
50639 | 恆生指數 | 24,500 | 24,600.00 | 25-02-27 | 摩通 | 0.360 | -1% | 2.40 | -0.67 | 0.00 | 0.000 |
68891 | 恆生指數 | 27,000 | 27,100.00 | 25-03-28 | 瑞銀 | 0.485 | - | 1.78 | -0.67 | 0.00 | 0.000 |
67097 | 恆生指數 | 21,200 | 21,300.00 | 26-02-26 | 摩通 | 0.390 | -1% | 4.43 | -0.67 | 0.00 | 0.000 |
68890 | 恆生指數 | 26,000 | 26,100.00 | 25-02-27 | 瑞銀 | 0.435 | -1% | 1.99 | -0.67 | 0.00 | 0.000 |
61601 | 恆生指數 | 17,400 | 17,500.00 | 26-11-27 | 花旗 | 0.010 | -68% | 172.84 | -0.67 | 42,973.20 | 10.000 |
68701 | 恆生指數 | 26,000 | 26,100.00 | 25-02-27 | 摩通 | 0.435 | -1% | 1.99 | -0.67 | 0.00 | 0.020 |
53441 | 恆生指數 | 24,000 | 24,100.00 | 25-04-29 | 匯豐 | 0.335 | - | 2.58 | -0.67 | 0.00 | 0.000 |
68510 | 恆生指數 | 23,100 | 23,200.00 | 25-03-28 | 瑞銀 | 0.580 | -2% | 2.98 | -0.67 | 0.00 | 0.280 |
51727 | 恆生指數 | 22,250 | 22,350.00 | 25-04-29 | 瑞銀 | 0.495 | -3% | 3.49 | -0.67 | 0.00 | 0.700 |
67373 | 恆生指數 | 24,000 | 24,100.00 | 25-03-28 | 摩通 | 0.335 | -1% | 2.58 | -0.67 | 0.00 | 0.010 |
67242 | 恆生指數 | 21,100 | 21,200.00 | 26-02-26 | 摩通 | 0.380 | -1% | 4.55 | -0.67 | 0.00 | 0.050 |
50868 | 恆生指數 | 19,800 | 19,900.00 | 26-03-30 | 法巴 | 0.250 | -4% | 6.91 | -0.67 | 9.96 | 5.200 |
61459 | 恆生指數 | 17,400 | 17,500.00 | 26-04-29 | 匯豐 | 0.010 | -66% | 172.84 | -0.67 | 2,102.51 | 54.190 |
61873 | 恆生指數 | 17,400 | 17,500.00 | 26-04-29 | 國君 | 0.010 | -67% | 172.84 | -0.67 | 340.40 | 4.650 |
69906 | 恆生指數 | 23,200 | 23,300.00 | 25-04-29 | 國君 | 0.590 | -2% | 2.93 | -0.67 | 0.00 | 0.000 |
50544 | 恆生指數 | 20,300 | 20,400.00 | 26-03-30 | 法巴 | 0.300 | -3% | 5.76 | -0.67 | 0.00 | 0.000 |
66829 | 恆生指數 | 20,700 | 20,800.00 | 26-02-26 | 摩通 | 0.340 | -3% | 5.08 | -0.67 | 0.00 | 0.020 |
69909 | 恆生指數 | 24,000 | 24,100.00 | 25-04-29 | 國君 | 0.670 | -1% | 2.58 | -0.67 | 0.00 | 0.010 |
67363 | 恆生指數 | 24,500 | 24,600.00 | 25-03-28 | 摩通 | 0.720 | -1% | 2.40 | -0.67 | 0.00 | 0.000 |
53438 | 恆生指數 | 23,500 | 23,600.00 | 25-04-29 | 匯豐 | 0.310 | - | 2.79 | -0.67 | 0.00 | 0.000 |
53333 | 恆生指數 | 21,100 | 21,200.00 | 25-04-29 | 匯豐 | 0.380 | -3% | 4.55 | -0.67 | 0.00 | 3.800 |
61543 | 恆生指數 | 17,400 | 17,500.00 | 26-10-29 | 瑞銀 | 0.010 | -68% | 172.84 | -0.67 | 527.11 | 7.260 |
64220 | 恆生指數 | 23,000 | 23,100.00 | 25-03-28 | 法巴 | 0.570 | -2% | 3.03 | -0.67 | 11.40 | 0.120 |
50880 | 恆生指數 | 20,250 | 20,350.00 | 26-03-30 | 法巴 | 0.295 | -3% | 5.86 | -0.67 | 0.00 | 0.000 |
61384 | 恆生指數 | 17,400 | 17,500.00 | 26-02-26 | 法興 | 0.010 | -67% | 172.84 | -0.67 | 1,845.87 | 8.800 |
52797 | 恆生指數 | 21,500 | 21,600.00 | 25-04-29 | 法巴 | 0.210 | -2% | 4.12 | -0.67 | 0.00 | 0.250 |
50955 | 恆生指數 | 23,800 | 23,900.00 | 25-12-30 | 國君 | 0.650 | -2% | 2.66 | -0.67 | 0.00 | 0.000 |
53977 | 恆生指數 | 22,000 | 22,100.00 | 25-04-29 | 匯豐 | 0.235 | -2% | 3.68 | -0.67 | 0.00 | 0.000 |
50869 | 恆生指數 | 19,900 | 20,000.00 | 26-03-30 | 法巴 | 0.260 | -5% | 6.65 | -0.67 | 12.50 | 0.100 |
53678 | 恆生指數 | 21,250 | 21,350.00 | 25-04-29 | 法巴 | 0.395 | -2% | 4.38 | -0.67 | 0.00 | 0.010 |
52787 | 恆生指數 | 21,400 | 21,500.00 | 25-04-29 | 法巴 | 0.410 | -2% | 4.22 | -0.67 | 0.00 | 0.000 |
67375 | 恆生指數 | 25,000 | 25,100.00 | 25-02-27 | 摩通 | 0.385 | -1% | 2.24 | -0.67 | 0.00 | 0.000 |
50682 | 恆生指數 | 20,100 | 20,200.00 | 26-04-29 | 瑞銀 | 0.280 | -2% | 6.17 | -0.67 | 0.00 | 0.080 |
67357 | 恆生指數 | 23,000 | 23,100.00 | 25-04-29 | 摩通 | 0.570 | -2% | 3.03 | -0.67 | 67.50 | 0.140 |
50436 | 恆生指數 | 20,300 | 20,400.00 | 26-04-29 | 匯豐 | 0.300 | -2% | 5.76 | -0.67 | 0.00 | 1.520 |
52792 | 恆生指數 | 21,600 | 21,700.00 | 25-04-29 | 法巴 | 0.430 | -2% | 4.02 | -0.67 | 0.00 | 2.000 |
53777 | 恆生指數 | 20,000 | 20,100.00 | 26-05-28 | 匯豐 | 0.135 | -4% | 6.40 | -0.67 | 6.55 | 0.190 |
52264 | 恆生指數 | 17,408 | 17,508.00 | 26-03-30 | 法興 | 0.011 | -67% | 157.13 | -0.66 | 96.39 | 0.710 |
60957 | 恆生指數 | 17,390 | 17,490.00 | 26-09-29 | 法巴 | 0.010 | -67% | 172.84 | -0.61 | 659.90 | 15.860 |
52640 | 恆生指數 | 22,238 | 22,338.00 | 25-04-29 | 匯豐 | 0.495 | - | 3.49 | -0.60 | 0.00 | 0.000 |
51233 | 恆生指數 | 24,488 | 24,588.00 | 25-03-28 | 匯豐 | 0.720 | -1% | 2.40 | -0.60 | 0.00 | 0.000 |
50416 | 恆生指數 | 20,838 | 20,938.00 | 26-03-30 | 國君 | 0.355 | -3% | 4.87 | -0.60 | 0.00 | 0.000 |
50928 | 恆生指數 | 23,588 | 23,688.00 | 25-03-28 | 匯豐 | 0.630 | -2% | 2.74 | -0.60 | 0.00 | 0.000 |
68313 | 恆生指數 | 22,788 | 22,888.00 | 25-04-29 | 匯豐 | 0.550 | -2% | 3.14 | -0.60 | 0.00 | 0.000 |
69018 | 恆生指數 | 23,088 | 23,188.00 | 25-04-29 | 匯豐 | 0.580 | -2% | 2.98 | -0.60 | 0.00 | 0.000 |
55003 | 恆生指數 | 17,438 | 17,538.00 | 26-08-28 | 匯豐 | 0.015 | -65% | 115.23 | -0.60 | 7,083.36 | 1.000 |
50927 | 恆生指數 | 23,788 | 23,888.00 | 25-03-28 | 匯豐 | 0.650 | - | 2.66 | -0.60 | 0.00 | 0.000 |
50480 | 恆生指數 | 20,238 | 20,338.00 | 26-02-26 | 法興 | 0.295 | -5% | 5.86 | -0.60 | 31.65 | 0.510 |
52056 | 恆生指數 | 22,338 | 22,488.00 | 25-04-29 | 匯豐 | 0.255 | -2% | 3.39 | -0.60 | 0.00 | 0.000 |
51229 | 恆生指數 | 24,188 | 24,288.00 | 25-03-28 | 匯豐 | 0.690 | -1% | 2.51 | -0.60 | 0.00 | 0.000 |
50533 | 恆生指數 | 20,488 | 20,588.00 | 26-04-29 | 匯豐 | 0.320 | -3% | 5.40 | -0.60 | 0.00 | 0.000 |
54985 | 恆生指數 | 17,388 | 17,488.00 | 26-05-28 | 國君 | 0.010 | -68% | 172.84 | -0.60 | 26,242.30 | 2.340 |
51231 | 恆生指數 | 24,088 | 24,188.00 | 25-03-28 | 匯豐 | 0.680 | -1% | 2.54 | -0.60 | 0.00 | 0.000 |
51598 | 恆生指數 | 22,988 | 23,088.00 | 25-04-29 | 瑞銀 | 0.570 | -2% | 3.03 | -0.60 | 0.00 | 0.000 |
50520 | 恆生指數 | 20,288 | 20,388.00 | 26-02-26 | 瑞銀 | 0.300 | -3% | 5.76 | -0.60 | 0.00 | 0.040 |
69935 | 恆生指數 | 23,288 | 23,388.00 | 25-03-28 | 匯豐 | 0.600 | -2% | 2.88 | -0.60 | 0.00 | 0.000 |
50716 | 恆生指數 | 20,588 | 20,688.00 | 26-02-26 | 瑞銀 | 0.330 | -3% | 5.24 | -0.60 | 0.00 | 0.000 |
50773 | 恆生指數 | 20,438 | 20,538.00 | 26-04-29 | 瑞銀 | 0.315 | -2% | 5.49 | -0.60 | 0.00 | 0.000 |
61039 | 恆生指數 | 17,386 | 17,486.00 | 26-01-29 | 法興 | 0.010 | -66% | 172.84 | -0.59 | 156.18 | 2.000 |
60979 | 恆生指數 | 17,386 | 17,486.00 | 26-10-29 | 瑞銀 | 0.010 | -66% | 172.84 | -0.59 | 45,455.70 | 9.200 |
52170 | 恆生指數 | 22,000 | 22,100.00 | 25-04-29 | 摩通 | 0.236 | -2% | 3.66 | -0.55 | 0.00 | 0.150 |
50883 | 恆生指數 | 20,000 | 20,100.00 | 26-03-30 | 法巴 | 0.136 | -4% | 6.35 | -0.55 | 332.46 | 28.790 |
50733 | 恆生指數 | 20,080 | 20,180.00 | 26-04-29 | 法巴 | 0.280 | -3% | 6.17 | -0.55 | 2.80 | 0.020 |
53197 | 恆生指數 | 21,800 | 21,900.00 | 25-04-29 | 匯豐 | 0.226 | -2% | 3.82 | -0.55 | 0.00 | 0.000 |
51097 | 恆生指數 | 19,700 | 19,800.00 | 26-04-29 | 瑞銀 | 0.242 | -5% | 7.14 | -0.55 | 0.00 | 1.740 |
50451 | 恆生指數 | 20,080 | 20,180.00 | 26-04-29 | 摩通 | 0.280 | -3% | 6.17 | -0.55 | 0.00 | 0.020 |
55047 | 恆生指數 | 17,430 | 17,530.00 | 26-11-27 | 摩通 | 0.015 | -62% | 115.23 | -0.55 | 42.66 | 0.500 |
52649 | 恆生指數 | 17,410 | 17,510.00 | 26-11-27 | 摩通 | 0.013 | -64% | 132.96 | -0.55 | 10.24 | 0.220 |
51325 | 恆生指數 | 22,878 | 22,978.00 | 25-04-29 | 瑞銀 | 0.560 | -2% | 3.09 | -0.54 | 0.00 | 0.000 |
61010 | 恆生指數 | 17,386 | 17,486.00 | 26-10-29 | 摩通 | 0.011 | -67% | 157.13 | -0.53 | 482.77 | 5.890 |
50849 | 恆生指數 | 20,020 | 20,120.00 | 26-04-29 | 法巴 | 0.275 | - | 6.29 | -0.49 | 0.00 | 0.000 |
51356 | 恆生指數 | 23,750 | 23,850.00 | 25-03-28 | 瑞銀 | 0.540 | -2% | 2.67 | -0.49 | 0.00 | 0.000 |
50545 | 恆生指數 | 19,920 | 20,020.00 | 26-03-30 | 法巴 | 0.265 | -4% | 6.52 | -0.49 | 107.75 | 0.750 |
61223 | 恆生指數 | 17,400 | 17,500.00 | 24-07-30 | 中銀 | 0.013 | -64% | 132.96 | -0.49 | 73,664.20 | 1.440 |
50521 | 恆生指數 | 20,468 | 20,568.00 | 26-02-26 | 瑞銀 | 0.320 | -3% | 5.40 | -0.48 | 0.00 | 0.000 |
61625 | 恆生指數 | 17,368 | 17,468.00 | 26-03-30 | 法興 | 0.010 | -64% | 172.84 | -0.48 | 119.70 | 4.410 |
50829 | 恆生指數 | 20,168 | 20,268.00 | 26-04-29 | 匯豐 | 0.290 | -3% | 5.96 | -0.48 | 0.00 | 0.000 |
50605 | 恆生指數 | 19,917 | 20,017.00 | 26-04-29 | 摩通 | 0.265 | -4% | 6.52 | -0.48 | 0.00 | 0.000 |
50681 | 恆生指數 | 19,917 | 20,017.00 | 26-04-29 | 瑞銀 | 0.265 | -2% | 6.52 | -0.48 | 5.45 | 0.370 |
51332 | 恆生指數 | 19,536 | 19,636.00 | 26-04-29 | 瑞銀 | 0.227 | -4% | 7.61 | -0.47 | 89.50 | 0.490 |
53132 | 恆生指數 | 21,114 | 21,214.00 | 25-04-29 | 瑞銀 | 0.385 | -3% | 4.49 | -0.46 | 11.65 | 0.240 |
50789 | 恆生指數 | 20,012 | 20,112.00 | 26-04-29 | 瑞銀 | 0.275 | -4% | 6.29 | -0.45 | 0.00 | 0.000 |
51033 | 恆生指數 | 19,510 | 19,610.00 | 26-04-29 | 法巴 | 0.225 | -4% | 7.68 | -0.44 | 82.05 | 0.870 |
53039 | 恆生指數 | 21,500 | 21,600.00 | 25-04-29 | 摩通 | 0.212 | -2% | 4.08 | -0.44 | 0.00 | 0.050 |
50585 | 恆生指數 | 20,210 | 20,310.00 | 26-03-30 | 法巴 | 0.295 | -2% | 5.86 | -0.44 | 0.00 | 0.000 |
51042 | 恆生指數 | 19,450 | 19,550.00 | 26-04-29 | 法巴 | 0.219 | -4% | 7.89 | -0.44 | 76.94 | 0.220 |
52523 | 恆生指數 | 17,378 | 17,478.00 | 26-10-29 | 瑞銀 | 0.012 | -60% | 144.04 | -0.43 | 145.33 | 1.400 |
51321 | 恆生指數 | 22,556 | 22,656.00 | 25-04-29 | 瑞銀 | 0.530 | -2% | 3.26 | -0.41 | 0.00 | 0.000 |
60909 | 恆生指數 | 17,386 | 17,486.00 | 26-10-29 | 匯豐 | 0.013 | -55% | 132.96 | -0.41 | 1,336.06 | 7.060 |
61118 | 恆生指數 | 17,355 | 17,455.00 | 26-03-30 | 法興 | 0.010 | -60% | 172.84 | -0.41 | 2,062.30 | 32.230 |
50925 | 恆生指數 | 20,200 | 20,300.00 | 26-02-26 | 瑞銀 | 0.295 | -3% | 5.86 | -0.38 | 0.00 | 0.000 |
62003 | 恆生指數 | 17,350 | 17,450.00 | 26-07-30 | 瑞銀 | 0.010 | -62% | 172.84 | -0.38 | 637.83 | 5.170 |
50602 | 恆生指數 | 20,300 | 20,400.00 | 26-04-29 | 摩通 | 0.305 | -2% | 5.67 | -0.38 | 9.30 | 0.140 |
50992 | 恆生指數 | 19,700 | 19,800.00 | 26-04-29 | 匯豐 | 0.245 | -4% | 7.05 | -0.38 | 0.00 | 2.080 |
51185 | 恆生指數 | 23,650 | 23,750.00 | 25-03-28 | 瑞銀 | 0.640 | -2% | 2.70 | -0.38 | 0.00 | 0.000 |
50920 | 恆生指數 | 19,800 | 19,900.00 | 26-04-29 | 瑞銀 | 0.255 | -4% | 6.78 | -0.38 | 0.00 | 0.100 |
50603 | 恆生指數 | 20,000 | 20,100.00 | 26-04-29 | 摩通 | 0.275 | -4% | 6.29 | -0.38 | 0.00 | 0.050 |
51296 | 恆生指數 | 17,350 | 17,450.00 | 26-05-28 | 國君 | 0.010 | -63% | 172.84 | -0.38 | 70,529.60 | 14.200 |
51614 | 恆生指數 | 19,250 | 19,350.00 | 26-05-28 | 法巴 | 0.200 | -5% | 8.64 | -0.38 | 188.70 | 1.040 |
51652 | 恆生指數 | 19,250 | 19,350.00 | 26-05-28 | 法巴 | 0.200 | -5% | 8.64 | -0.38 | 811.70 | 8.020 |
50542 | 恆生指數 | 20,100 | 20,200.00 | 26-03-30 | 法巴 | 0.285 | -2% | 6.06 | -0.38 | 0.00 | 0.000 |
50873 | 恆生指數 | 19,950 | 20,050.00 | 26-03-30 | 法巴 | 0.270 | -4% | 6.40 | -0.38 | 0.00 | 0.000 |
50874 | 恆生指數 | 20,050 | 20,150.00 | 26-03-30 | 法巴 | 0.280 | - | 6.17 | -0.38 | 0.00 | 0.000 |
51031 | 恆生指數 | 19,520 | 19,620.00 | 26-04-29 | 法巴 | 0.227 | -4% | 7.61 | -0.38 | 0.00 | 0.530 |
52824 | 恆生指數 | 21,400 | 21,500.00 | 25-04-29 | 匯豐 | 0.415 | -2% | 4.16 | -0.38 | 0.00 | 10.190 |
50931 | 恆生指數 | 20,350 | 20,450.00 | 26-02-26 | 瑞銀 | 0.310 | -3% | 5.58 | -0.38 | 0.00 | 0.000 |
66352 | 恆生指數 | 20,500 | 20,600.00 | 26-02-26 | 摩通 | 0.325 | -3% | 5.32 | -0.38 | 0.00 | 0.080 |
52825 | 恆生指數 | 21,600 | 21,700.00 | 25-04-29 | 匯豐 | 0.435 | -2% | 3.97 | -0.38 | 0.00 | 0.000 |
51590 | 恆生指數 | 22,550 | 22,650.00 | 25-04-29 | 瑞銀 | 0.530 | -2% | 3.26 | -0.38 | 0.00 | 0.000 |
51225 | 恆生指數 | 19,900 | 20,000.00 | 26-02-26 | 瑞銀 | 0.265 | -4% | 6.52 | -0.38 | 13.25 | 0.200 |
50816 | 恆生指數 | 20,100 | 20,200.00 | 26-04-29 | 摩通 | 0.285 | -3% | 6.06 | -0.38 | 0.00 | 0.000 |
51726 | 恆生指數 | 22,100 | 22,200.00 | 25-04-29 | 瑞銀 | 0.485 | -2% | 3.56 | -0.38 | 0.00 | 0.000 |
66484 | 恆生指數 | 20,400 | 20,500.00 | 26-02-26 | 摩通 | 0.315 | -3% | 5.49 | -0.38 | 0.00 | 0.000 |
50417 | 恆生指數 | 20,450 | 20,550.00 | 26-03-30 | 國君 | 0.320 | -3% | 5.40 | -0.38 | 0.00 | 0.100 |
50834 | 恆生指數 | 20,250 | 20,350.00 | 26-04-29 | 匯豐 | 0.300 | -3% | 5.76 | -0.38 | 0.00 | 0.000 |
64818 | 恆生指數 | 17,350 | 17,450.00 | 26-08-28 | 摩通 | 0.010 | -63% | 172.84 | -0.38 | 3,568.92 | 96.610 |
51360 | 恆生指數 | 23,850 | 23,950.00 | 25-02-27 | 瑞銀 | 0.660 | -1% | 2.62 | -0.38 | 0.00 | 0.000 |
50895 | 恆生指數 | 20,050 | 20,150.00 | 26-04-29 | 摩通 | 0.280 | -3% | 6.17 | -0.38 | 0.00 | 0.000 |
51375 | 恆生指數 | 24,450 | 24,550.00 | 25-03-28 | 瑞銀 | 0.600 | -2% | 2.40 | -0.38 | 0.00 | 0.000 |
50894 | 恆生指數 | 19,900 | 20,000.00 | 26-04-29 | 摩通 | 0.265 | -4% | 6.52 | -0.38 | 0.00 | 0.000 |
50897 | 恆生指數 | 20,200 | 20,300.00 | 26-04-29 | 摩通 | 0.295 | -2% | 5.86 | -0.38 | 0.00 | 0.000 |
53236 | 恆生指數 | 21,500 | 21,600.00 | 25-04-29 | 國君 | 0.425 | -2% | 4.07 | -0.38 | 0.00 | 0.000 |
67318 | 恆生指數 | 20,400 | 20,500.00 | 26-03-30 | 匯豐 | 0.315 | -3% | 5.49 | -0.38 | 0.00 | 0.000 |
61262 | 恆生指數 | 17,350 | 17,450.00 | 26-05-28 | 法巴 | 0.010 | -60% | 172.84 | -0.38 | 1,097.93 | 17.670 |
50791 | 恆生指數 | 20,150 | 20,250.00 | 26-02-26 | 瑞銀 | 0.290 | -3% | 5.96 | -0.38 | 0.00 | 0.000 |
51137 | 恆生指數 | 19,620 | 19,720.00 | 26-03-30 | 法巴 | 0.237 | -4% | 7.29 | -0.38 | 6.99 | 0.030 |
50744 | 恆生指數 | 20,050 | 20,150.00 | 26-03-30 | 法巴 | 0.280 | -3% | 6.17 | -0.38 | 0.00 | 0.000 |
50875 | 恆生指數 | 20,150 | 20,250.00 | 26-03-30 | 法巴 | 0.290 | - | 5.96 | -0.38 | 0.00 | 0.000 |
50540 | 恆生指數 | 20,000 | 20,100.00 | 26-03-30 | 法巴 | 0.275 | -4% | 6.29 | -0.38 | 0.00 | 0.000 |
68883 | 恆生指數 | 22,850 | 22,950.00 | 25-04-29 | 瑞銀 | 0.560 | -2% | 3.09 | -0.38 | 0.00 | 0.000 |
66492 | 恆生指數 | 20,600 | 20,700.00 | 26-01-29 | 摩通 | 0.335 | -3% | 5.16 | -0.38 | 0.00 | 0.000 |
50863 | 恆生指數 | 19,700 | 19,800.00 | 26-03-30 | 法巴 | 0.245 | -4% | 7.05 | -0.38 | 0.00 | 0.100 |
51784 | 恆生指數 | 22,200 | 22,300.00 | 25-02-27 | 摩通 | 0.495 | -3% | 3.49 | -0.38 | 0.00 | 0.010 |
60485 | 恆生指數 | 20,600 | 20,700.00 | 25-04-29 | 法巴 | 0.335 | -3% | 5.16 | -0.38 | 0.00 | 0.010 |
50736 | 恆生指數 | 20,650 | 20,750.00 | 26-03-30 | 國君 | 0.340 | -3% | 5.08 | -0.38 | 0.00 | 0.000 |
50872 | 恆生指數 | 19,600 | 19,700.00 | 26-03-30 | 法巴 | 0.235 | -4% | 7.36 | -0.38 | 63.00 | 1.090 |
50601 | 恆生指數 | 20,150 | 20,250.00 | 26-04-29 | 摩通 | 0.290 | -2% | 5.96 | -0.38 | 0.00 | 0.000 |
51040 | 恆生指數 | 19,500 | 19,600.00 | 26-04-29 | 法巴 | 0.225 | -3% | 7.68 | -0.38 | 292.47 | 2.680 |
50435 | 恆生指數 | 20,100 | 20,200.00 | 26-04-29 | 匯豐 | 0.285 | -3% | 6.06 | -0.38 | 0.00 | 0.090 |
60624 | 恆生指數 | 20,500 | 20,600.00 | 25-04-29 | 法巴 | 0.325 | -3% | 5.32 | -0.38 | 32.00 | 0.010 |
50683 | 恆生指數 | 20,250 | 20,350.00 | 26-02-26 | 瑞銀 | 0.300 | -3% | 5.76 | -0.38 | 0.00 | 0.000 |
51143 | 恆生指數 | 19,750 | 19,850.00 | 26-03-30 | 法巴 | 0.250 | - | 6.91 | -0.38 | 0.00 | 0.000 |
51144 | 恆生指數 | 19,850 | 19,950.00 | 26-03-30 | 法巴 | 0.260 | - | 6.65 | -0.38 | 0.00 | 0.000 |
65038 | 恆生指數 | 17,348 | 17,448.00 | 25-02-27 | 法興 | 0.010 | -62% | 172.84 | -0.37 | 184.99 | 7.300 |
51336 | 恆生指數 | 19,688 | 19,788.00 | 26-04-29 | 瑞銀 | 0.244 | -4% | 7.08 | -0.37 | 26.73 | 0.110 |
51699 | 恆生指數 | 19,618 | 19,718.00 | 26-04-29 | 瑞銀 | 0.237 | -4% | 7.29 | -0.37 | 0.00 | 0.000 |
51822 | 恆生指數 | 21,843 | 21,943.00 | 25-04-29 | 瑞銀 | 0.460 | -2% | 3.76 | -0.34 | 0.00 | 0.000 |
51108 | 恆生指數 | 19,421 | 19,521.00 | 26-04-29 | 瑞銀 | 0.218 | -4% | 7.93 | -0.33 | 28.17 | 0.070 |
51078 | 恆生指數 | 20,000 | 20,100.00 | 26-05-28 | 摩通 | 0.138 | -3% | 6.26 | -0.32 | 3,417.99 | 25.350 |
56171 | 恆生指數 | 21,000 | 21,100.00 | 25-03-28 | 匯豐 | 0.188 | -2% | 4.60 | -0.32 | 0.00 | 113.900 |
64736 | 恆生指數 | 17,350 | 17,450.00 | 26-03-30 | 匯豐 | 0.011 | -58% | 157.13 | -0.32 | 103.08 | 5.970 |
51076 | 恆生指數 | 19,700 | 19,800.00 | 26-04-29 | 摩通 | 0.246 | -4% | 7.03 | -0.32 | 0.00 | 0.000 |
51142 | 恆生指數 | 19,650 | 19,750.00 | 26-03-30 | 法巴 | 0.241 | -3% | 7.17 | -0.32 | 936.05 | 16.230 |
52636 | 恆生指數 | 22,438 | 22,538.00 | 25-04-29 | 匯豐 | 0.520 | - | 3.32 | -0.31 | 0.00 | 0.000 |
50715 | 恆生指數 | 20,418 | 20,518.00 | 26-01-29 | 瑞銀 | 0.265 | -4% | 5.44 | -0.31 | 0.00 | 0.000 |
51338 | 恆生指數 | 19,988 | 20,088.00 | 26-02-26 | 瑞銀 | 0.275 | -4% | 6.29 | -0.31 | 0.00 | 0.000 |
69455 | 恆生指數 | 22,938 | 23,038.00 | 25-03-28 | 匯豐 | 0.570 | -2% | 3.03 | -0.31 | 0.00 | 0.000 |
51925 | 恆生指數 | 22,088 | 22,188.00 | 25-03-28 | 匯豐 | 0.485 | -2% | 3.56 | -0.31 | 0.00 | 0.000 |
52608 | 恆生指數 | 17,338 | 17,438.00 | 26-02-26 | 法興 | 0.010 | -58% | 172.84 | -0.31 | 262.86 | 2.230 |
52052 | 恆生指數 | 22,138 | 22,238.00 | 25-03-28 | 匯豐 | 0.490 | -2% | 3.53 | -0.31 | 0.00 | 0.000 |
51796 | 恆生指數 | 19,888 | 19,988.00 | 26-02-26 | 瑞銀 | 0.265 | -4% | 6.52 | -0.31 | 0.00 | 0.000 |
51937 | 恆生指數 | 22,538 | 22,638.00 | 25-03-28 | 匯豐 | 0.530 | -2% | 3.26 | -0.31 | 0.00 | 0.000 |
52029 | 恆生指數 | 19,568 | 19,668.00 | 26-05-28 | 瑞銀 | 0.233 | -3% | 7.42 | -0.31 | 0.00 | 0.000 |
66189 | 恆生指數 | 22,888 | 23,038.00 | 25-03-28 | 匯豐 | 0.285 | - | 3.03 | -0.31 | 8.55 | 0.410 |
51936 | 恆生指數 | 22,838 | 22,938.00 | 25-03-28 | 匯豐 | 0.560 | - | 3.09 | -0.31 | 0.00 | 0.000 |
64915 | 恆生指數 | 17,338 | 17,438.00 | 26-10-29 | 瑞銀 | 0.010 | -58% | 172.84 | -0.31 | 466.58 | 35.850 |
61147 | 恆生指數 | 17,355 | 17,455.00 | 26-10-29 | 瑞銀 | 0.012 | -56% | 144.04 | -0.29 | 198.01 | 2.200 |
50919 | 恆生指數 | 19,650 | 19,750.00 | 26-04-29 | 瑞銀 | 0.242 | -5% | 7.14 | -0.26 | 0.00 | 0.000 |
65089 | 恆生指數 | 17,370 | 17,470.00 | 26-08-28 | 摩通 | 0.014 | -55% | 123.46 | -0.26 | 587.87 | 0.700 |
51182 | 恆生指數 | 23,050 | 23,150.00 | 25-03-28 | 瑞銀 | 0.485 | -1% | 2.97 | -0.26 | 0.00 | 0.000 |
51755 | 恆生指數 | 19,100 | 19,200.00 | 26-05-28 | 法巴 | 0.187 | -5% | 9.24 | -0.26 | 400.92 | 2.890 |
59638 | 恆生指數 | 18,700 | 18,800.00 | 26-05-28 | 華泰 | 0.147 | -6% | 11.76 | -0.26 | 0.00 | 11.550 |
51505 | 恆生指數 | 19,350 | 19,450.00 | 26-04-29 | 瑞銀 | 0.212 | -3% | 8.15 | -0.26 | 19.06 | 0.100 |
51351 | 恆生指數 | 23,350 | 23,450.00 | 25-03-28 | 瑞銀 | 0.510 | -2% | 2.82 | -0.26 | 0.00 | 0.000 |
51141 | 恆生指數 | 19,550 | 19,650.00 | 26-03-30 | 法巴 | 0.232 | -4% | 7.45 | -0.26 | 0.00 | 0.000 |
65003 | 恆生指數 | 17,350 | 17,450.00 | 26-05-28 | 華泰 | 0.012 | -59% | 144.04 | -0.26 | 3,335.15 | 0.490 |
51541 | 恆生指數 | 19,250 | 19,350.00 | 26-08-28 | 法巴 | 0.202 | -6% | 8.56 | -0.26 | 25.17 | 0.160 |
51393 | 恆生指數 | 19,540 | 19,640.00 | 26-08-28 | 法巴 | 0.231 | -4% | 7.48 | -0.26 | 0.00 | 0.000 |
50871 | 恆生指數 | 19,620 | 19,720.00 | 26-03-30 | 法巴 | 0.239 | -4% | 7.23 | -0.26 | 0.00 | 0.000 |
51202 | 恆生指數 | 19,600 | 19,700.00 | 26-04-29 | 瑞銀 | 0.237 | -4% | 7.29 | -0.26 | 0.00 | 0.000 |
63475 | 恆生指數 | 17,328 | 17,428.00 | 26-03-30 | 匯豐 | 0.010 | -57% | 172.84 | -0.25 | 119.69 | 1.880 |
67317 | 恆生指數 | 20,378 | 20,478.00 | 26-01-29 | 瑞銀 | 0.315 | -3% | 5.49 | -0.25 | 0.00 | 0.000 |
61759 | 恆生指數 | 17,328 | 17,428.00 | 25-01-27 | 法興 | 0.010 | -57% | 172.84 | -0.25 | 617.89 | 18.570 |
52080 | 恆生指數 | 22,028 | 22,128.00 | 25-04-29 | 瑞銀 | 0.480 | -2% | 3.60 | -0.25 | 0.00 | 0.000 |
51129 | 恆生指數 | 19,628 | 19,728.00 | 26-04-29 | 匯豐 | 0.240 | -4% | 7.20 | -0.25 | 0.00 | 0.120 |
64091 | 恆生指數 | 20,524 | 20,624.00 | 25-04-29 | 匯豐 | 0.165 | -3% | 5.24 | -0.23 | 1.67 | 0.660 |
51713 | 恆生指數 | 19,250 | 19,350.00 | 26-07-30 | 法巴 | 0.203 | -5% | 8.51 | -0.21 | 19.75 | 0.060 |
51134 | 恆生指數 | 19,430 | 19,530.00 | 26-03-30 | 法巴 | 0.221 | -4% | 7.82 | -0.21 | 110.50 | 1.500 |
51509 | 恆生指數 | 19,500 | 19,600.00 | 26-01-29 | 瑞銀 | 0.114 | -5% | 7.58 | -0.21 | 29.67 | 2.030 |
51479 | 恆生指數 | 19,400 | 19,500.00 | 26-07-30 | 法巴 | 0.218 | -5% | 7.93 | -0.21 | 228.18 | 2.120 |
50903 | 恆生指數 | 19,600 | 19,700.00 | 26-04-29 | 摩通 | 0.238 | -3% | 7.26 | -0.21 | 0.00 | 0.000 |
51475 | 恆生指數 | 19,500 | 19,600.00 | 26-07-30 | 法巴 | 0.114 | -4% | 7.58 | -0.21 | 826.47 | 6.500 |
51373 | 恆生指數 | 19,650 | 19,750.00 | 26-05-28 | 摩通 | 0.243 | -5% | 7.11 | -0.21 | 0.00 | 0.000 |
64133 | 恆生指數 | 18,000 | 18,100.00 | 26-11-27 | 華泰 | 0.078 | -10% | 22.16 | -0.21 | 614.95 | 55.730 |
51370 | 恆生指數 | 19,970 | 20,070.00 | 26-05-28 | 摩通 | 0.275 | -4% | 6.29 | -0.21 | 0.00 | 0.030 |
51253 | 恆生指數 | 19,540 | 19,640.00 | 26-02-26 | 法巴 | 0.232 | -4% | 7.45 | -0.21 | 0.00 | 0.000 |
51749 | 恆生指數 | 19,200 | 19,300.00 | 26-08-28 | 法巴 | 0.198 | -5% | 8.73 | -0.21 | 16.86 | 0.260 |
51313 | 恆生指數 | 19,550 | 19,650.00 | 26-02-26 | 法巴 | 0.233 | - | 7.42 | -0.21 | 0.00 | 0.000 |
61177 | 恆生指數 | 17,500 | 17,600.00 | 26-10-29 | 匯豐 | 0.028 | -28% | 61.73 | -0.21 | 14,352.20 | 150.000 |
51708 | 恆生指數 | 19,300 | 19,400.00 | 26-08-28 | 法巴 | 0.208 | -4% | 8.31 | -0.21 | 6,188.72 | 37.690 |
51074 | 恆生指數 | 19,550 | 19,650.00 | 26-04-29 | 摩通 | 0.233 | -3% | 7.42 | -0.21 | 4.41 | 1.900 |
51910 | 恆生指數 | 19,000 | 19,100.00 | 26-05-28 | 法巴 | 0.089 | -5% | 9.71 | -0.21 | 1,864.11 | 19.450 |
52098 | 恆生指數 | 19,150 | 19,250.00 | 26-08-28 | 法巴 | 0.193 | -5% | 8.96 | -0.21 | 55.80 | 6.860 |
52260 | 恆生指數 | 19,500 | 19,600.00 | 26-05-28 | 匯豐 | 0.114 | -3% | 7.58 | -0.21 | 8.90 | 1.080 |
51654 | 恆生指數 | 19,350 | 19,450.00 | 26-08-28 | 法巴 | 0.213 | -4% | 8.11 | -0.21 | 125.07 | 4.760 |
51248 | 恆生指數 | 19,768 | 19,868.00 | 26-04-29 | 匯豐 | 0.255 | -4% | 6.78 | -0.19 | 0.00 | 0.000 |
51597 | 恆生指數 | 19,968 | 20,068.00 | 26-05-28 | 匯豐 | 0.275 | -4% | 6.29 | -0.19 | 0.00 | 0.000 |
52641 | 恆生指數 | 21,568 | 21,668.00 | 25-04-29 | 匯豐 | 0.435 | -1% | 3.97 | -0.19 | 0.00 | 0.000 |
50481 | 恆生指數 | 20,418 | 20,518.00 | 26-02-26 | 法興 | 0.320 | -3% | 5.40 | -0.19 | 0.00 | 0.010 |
50996 | 恆生指數 | 19,868 | 19,968.00 | 26-04-29 | 匯豐 | 0.265 | -2% | 6.52 | -0.19 | 0.00 | 2.000 |
52378 | 恆生指數 | 21,668 | 21,768.00 | 25-03-28 | 匯豐 | 0.445 | -2% | 3.88 | -0.19 | 0.00 | 0.000 |
51521 | 恆生指數 | 19,588 | 19,688.00 | 26-04-29 | 匯豐 | 0.237 | -4% | 7.29 | -0.19 | 0.00 | 0.000 |
55102 | 恆生指數 | 17,318 | 17,418.00 | 26-11-27 | 匯豐 | 0.010 | -57% | 172.84 | -0.19 | 10.30 | 0.080 |
52277 | 恆生指數 | 21,868 | 21,968.00 | 25-03-28 | 匯豐 | 0.465 | -2% | 3.72 | -0.19 | 0.00 | 0.000 |
51660 | 恆生指數 | 19,538 | 19,638.00 | 26-05-28 | 匯豐 | 0.232 | -4% | 7.45 | -0.19 | 4.60 | 0.000 |
61202 | 恆生指數 | 17,355 | 17,455.00 | 26-06-29 | 摩通 | 0.014 | -53% | 123.46 | -0.18 | 207.81 | 1.340 |
50924 | 恆生指數 | 20,068 | 20,168.00 | 26-01-29 | 瑞銀 | 0.238 | -3% | 6.05 | -0.16 | 0.00 | 0.000 |
52099 | 恆生指數 | 19,250 | 19,350.00 | 26-03-30 | 法巴 | 0.204 | -4% | 8.47 | -0.15 | 72.63 | 1.010 |
51650 | 恆生指數 | 19,100 | 19,200.00 | 26-08-28 | 法巴 | 0.189 | -6% | 9.15 | -0.15 | 19.80 | 0.810 |
61214 | 恆生指數 | 17,360 | 17,460.00 | 26-05-28 | 法巴 | 0.015 | -42% | 115.23 | -0.15 | 164.39 | 9.800 |
52255 | 恆生指數 | 18,950 | 19,050.00 | 26-05-28 | 法巴 | 0.174 | -4% | 9.93 | -0.15 | 195.34 | 2.140 |
52485 | 恆生指數 | 17,340 | 17,440.00 | 26-11-27 | 摩通 | 0.013 | -54% | 132.96 | -0.15 | 63.57 | 0.260 |
52193 | 恆生指數 | 18,100 | 18,200.00 | 26-11-27 | 華泰 | 0.089 | -11% | 19.42 | -0.15 | 626.48 | 10.500 |
51469 | 恆生指數 | 19,500 | 19,600.00 | 26-05-28 | 摩通 | 0.229 | -3% | 7.55 | -0.15 | 68.70 | 2.500 |
52096 | 恆生指數 | 19,050 | 19,150.00 | 26-05-28 | 法巴 | 0.184 | -4% | 9.39 | -0.15 | 470.79 | 54.250 |
51176 | 恆生指數 | 19,450 | 19,550.00 | 26-04-29 | 摩通 | 0.224 | -3% | 7.72 | -0.15 | 0.00 | 0.120 |
53796 | 恆生指數 | 18,850 | 18,950.00 | 26-05-28 | 法巴 | 0.164 | -5% | 10.54 | -0.15 | 590.18 | 7.000 |
64129 | 恆生指數 | 17,900 | 18,000.00 | 26-11-27 | 華泰 | 0.069 | -12% | 25.05 | -0.15 | 1,102.32 | 52.120 |
52470 | 恆生指數 | 21,650 | 21,750.00 | 25-03-28 | 瑞銀 | 0.370 | -3% | 3.89 | -0.15 | 0.00 | 0.040 |
51573 | 恆生指數 | 19,450 | 19,550.00 | 26-02-26 | 瑞銀 | 0.224 | -3% | 7.72 | -0.15 | 0.00 | 0.000 |
51528 | 恆生指數 | 19,180 | 19,280.00 | 26-08-28 | 法巴 | 0.197 | -5% | 8.77 | -0.15 | 37.00 | 0.000 |
51526 | 恆生指數 | 19,190 | 19,290.00 | 26-08-28 | 法巴 | 0.198 | -5% | 8.73 | -0.15 | 0.00 | 0.070 |
51994 | 恆生指數 | 21,959 | 22,059.00 | 25-04-29 | 瑞銀 | 0.475 | -2% | 3.64 | -0.14 | 0.00 | 0.000 |
52273 | 恆生指數 | 17,308 | 17,408.00 | 25-04-29 | 法興 | 0.010 | -57% | 172.84 | -0.14 | 24.11 | 1.400 |
56357 | 恆生指數 | 19,508 | 19,608.00 | 26-04-29 | 法興 | 0.115 | -4% | 7.52 | -0.14 | 0.00 | 0.640 |
53776 | 恆生指數 | 19,508 | 19,608.00 | 26-05-28 | 匯豐 | 0.230 | -4% | 7.52 | -0.14 | 0.00 | 0.000 |
51201 | 恆生指數 | 19,422 | 19,522.00 | 26-04-29 | 瑞銀 | 0.222 | -3% | 7.79 | -0.10 | 0.00 | 0.400 |
51127 | 恆生指數 | 19,421 | 19,521.00 | 26-04-29 | 匯豐 | 0.222 | -4% | 7.79 | -0.10 | 0.00 | 0.000 |
51077 | 恆生指數 | 19,421 | 19,521.00 | 26-05-28 | 摩通 | 0.222 | -3% | 7.79 | -0.10 | 0.00 | 0.760 |
52017 | 恆生指數 | 19,000 | 19,100.00 | 26-05-28 | 瑞銀 | 0.180 | -5% | 9.60 | -0.09 | 26.16 | 0.240 |
50634 | 恆生指數 | 23,500 | 23,600.00 | 25-01-27 | 摩通 | 0.315 | -2% | 2.74 | -0.09 | 0.00 | 0.000 |
51075 | 恆生指數 | 19,850 | 19,950.00 | 26-04-29 | 摩通 | 0.265 | -2% | 6.52 | -0.09 | 0.00 | 0.000 |
50635 | 恆生指數 | 20,200 | 20,300.00 | 26-01-29 | 法興 | 0.300 | -3% | 5.76 | -0.09 | 0.00 | 0.000 |
61008 | 恆生指數 | 17,500 | 17,600.00 | 26-10-29 | 摩通 | 0.030 | -29% | 57.62 | -0.09 | 27,482.10 | 143.290 |
68368 | 恆生指數 | 23,500 | 23,600.00 | 25-04-29 | 國君 | 0.630 | - | 2.74 | -0.09 | 0.00 | 0.000 |
50697 | 恆生指數 | 23,700 | 23,800.00 | 25-04-29 | 國君 | 0.650 | -2% | 2.66 | -0.09 | 0.00 | 0.000 |
52060 | 恆生指數 | 22,300 | 22,400.00 | 25-04-29 | 國君 | 0.510 | -2% | 3.39 | -0.09 | 0.00 | 0.000 |
53550 | 恆生指數 | 21,200 | 21,300.00 | 25-04-29 | 瑞銀 | 0.400 | -2% | 4.32 | -0.09 | 0.00 | 0.000 |
68120 | 恆生指數 | 23,500 | 23,600.00 | 25-01-27 | 瑞銀 | 0.315 | -2% | 2.74 | -0.09 | 0.00 | 0.000 |
51148 | 恆生指數 | 20,200 | 20,300.00 | 26-03-30 | 國君 | 0.300 | -3% | 5.76 | -0.09 | 0.00 | 0.000 |
54229 | 恆生指數 | 21,500 | 21,600.00 | 25-02-27 | 匯豐 | 0.215 | -2% | 4.02 | -0.09 | 0.00 | 0.000 |
52101 | 恆生指數 | 22,000 | 22,100.00 | 25-02-27 | 瑞銀 | 0.240 | -2% | 3.60 | -0.09 | 0.00 | 0.000 |
68509 | 恆生指數 | 22,900 | 23,000.00 | 25-02-27 | 瑞銀 | 0.570 | -2% | 3.03 | -0.09 | 0.00 | 0.000 |
51175 | 恆生指數 | 19,800 | 19,900.00 | 26-05-28 | 摩通 | 0.260 | -4% | 6.65 | -0.09 | 0.00 | 0.000 |
51865 | 恆生指數 | 21,900 | 22,000.00 | 25-03-28 | 摩通 | 0.470 | -2% | 3.68 | -0.09 | 0.00 | 0.010 |
62232 | 恆生指數 | 19,500 | 19,600.00 | 26-11-27 | 摩通 | 0.115 | -5% | 7.52 | -0.09 | 270.58 | 7.660 |
53489 | 恆生指數 | 22,500 | 22,600.00 | 25-02-27 | 匯豐 | 0.265 | -2% | 3.26 | -0.09 | 0.00 | 0.000 |
69905 | 恆生指數 | 22,900 | 23,000.00 | 25-11-27 | 國君 | 0.570 | -2% | 3.03 | -0.09 | 0.00 | 0.000 |
51191 | 恆生指數 | 25,500 | 25,600.00 | 25-01-27 | 瑞銀 | 0.415 | -1% | 2.08 | -0.09 | 0.00 | 0.000 |
51566 | 恆生指數 | 19,300 | 19,400.00 | 26-04-29 | 瑞銀 | 0.210 | -4% | 8.23 | -0.09 | 0.00 | 0.000 |
50589 | 恆生指數 | 20,100 | 20,200.00 | 26-03-30 | 國君 | 0.290 | -2% | 5.96 | -0.09 | 0.00 | 0.000 |
50443 | 恆生指數 | 23,100 | 23,200.00 | 25-04-29 | 國君 | 0.590 | - | 2.93 | -0.09 | 0.00 | 0.000 |
69329 | 恆生指數 | 23,700 | 23,800.00 | 25-02-27 | 瑞銀 | 0.650 | -2% | 2.66 | -0.09 | 0.00 | 0.000 |
68109 | 恆生指數 | 24,000 | 24,100.00 | 25-01-27 | 瑞銀 | 0.340 | -1% | 2.54 | -0.09 | 0.00 | 0.070 |
68516 | 恆生指數 | 23,500 | 23,600.00 | 25-03-28 | 瑞銀 | 0.630 | -2% | 2.74 | -0.09 | 0.00 | 0.000 |
51589 | 恆生指數 | 22,400 | 22,500.00 | 25-04-29 | 瑞銀 | 0.520 | -2% | 3.32 | -0.09 | 0.00 | 0.000 |
50856 | 恆生指數 | 19,900 | 20,000.00 | 26-03-30 | 國君 | 0.270 | -4% | 6.40 | -0.09 | 0.00 | 0.000 |
61231 | 恆生指數 | 17,300 | 17,400.00 | 26-04-29 | 國君 | 0.010 | -47% | 172.84 | -0.09 | 433.08 | 12.540 |
50536 | 恆生指數 | 20,200 | 20,300.00 | 26-02-26 | 匯豐 | 0.300 | -2% | 5.76 | -0.09 | 0.00 | 0.000 |
51192 | 恆生指數 | 26,500 | 26,600.00 | 25-01-27 | 瑞銀 | 0.465 | -1% | 1.86 | -0.09 | 0.00 | 0.000 |
51786 | 恆生指數 | 22,500 | 22,600.00 | 25-02-27 | 摩通 | 0.265 | -2% | 3.26 | -0.09 | 0.00 | 0.110 |
50892 | 恆生指數 | 19,750 | 19,850.00 | 26-04-29 | 摩通 | 0.255 | -2% | 6.78 | -0.09 | 0.00 | 0.000 |
68530 | 恆生指數 | 24,500 | 24,600.00 | 25-01-27 | 瑞銀 | 0.365 | -1% | 2.37 | -0.09 | 0.00 | 0.050 |
51675 | 恆生指數 | 22,400 | 22,500.00 | 25-04-29 | 國君 | 0.520 | -2% | 3.32 | -0.09 | 0.00 | 0.000 |
61636 | 恆生指數 | 17,300 | 17,400.00 | 26-02-26 | 摩通 | 0.010 | -47% | 172.84 | -0.09 | 3,532.24 | 123.160 |
50923 | 恆生指數 | 19,950 | 20,050.00 | 26-02-26 | 瑞銀 | 0.275 | -2% | 6.29 | -0.09 | 0.00 | 0.000 |
53235 | 恆生指數 | 21,600 | 21,700.00 | 25-04-29 | 國君 | 0.440 | -1% | 3.93 | -0.09 | 0.00 | 0.000 |
68886 | 恆生指數 | 23,400 | 23,500.00 | 25-02-27 | 瑞銀 | 0.620 | -2% | 2.79 | -0.09 | 0.00 | 0.000 |
51819 | 恆生指數 | 19,150 | 19,250.00 | 26-05-28 | 摩通 | 0.195 | -6% | 8.86 | -0.09 | 0.00 | 0.000 |
61455 | 恆生指數 | 17,300 | 17,400.00 | 26-11-27 | 花旗 | 0.010 | -50% | 172.84 | -0.09 | 1,043.35 | 16.130 |
68513 | 恆生指數 | 23,300 | 23,400.00 | 25-03-28 | 瑞銀 | 0.610 | -2% | 2.83 | -0.09 | 0.00 | 0.000 |
52412 | 恆生指數 | 19,050 | 19,150.00 | 26-05-28 | 瑞銀 | 0.185 | -4% | 9.34 | -0.09 | 0.00 | 0.020 |
51026 | 恆生指數 | 20,000 | 20,100.00 | 26-03-30 | 國君 | 0.280 | -3% | 6.17 | -0.09 | 0.00 | 0.000 |
67396 | 恆生指數 | 23,500 | 23,600.00 | 25-01-27 | 摩通 | 0.630 | -2% | 2.74 | -0.09 | 0.00 | 0.160 |
68888 | 恆生指數 | 23,600 | 23,700.00 | 25-03-28 | 瑞銀 | 0.640 | -2% | 2.70 | -0.09 | 0.00 | 0.000 |
50636 | 恆生指數 | 20,300 | 20,400.00 | 26-01-29 | 法興 | 0.310 | -3% | 5.58 | -0.09 | 0.00 | 0.000 |
68117 | 恆生指數 | 22,800 | 22,900.00 | 25-02-27 | 瑞銀 | 0.560 | -2% | 3.09 | -0.09 | 0.00 | 0.000 |
64735 | 恆生指數 | 17,450 | 17,550.00 | 26-03-30 | 匯豐 | 0.025 | -29% | 69.14 | -0.09 | 3,220.25 | 22.650 |
61172 | 恆生指數 | 20,500 | 20,600.00 | 25-03-28 | 瑞銀 | 0.165 | -4% | 5.24 | -0.09 | 3.28 | 0.330 |
68919 | 恆生指數 | 25,000 | 25,100.00 | 25-02-27 | 瑞銀 | 0.390 | - | 2.22 | -0.09 | 0.00 | 0.000 |
50932 | 恆生指數 | 20,000 | 20,100.00 | 26-01-29 | 瑞銀 | 0.140 | -3% | 6.17 | -0.09 | 31.30 | 0.300 |
52217 | 恆生指數 | 22,000 | 22,100.00 | 25-04-29 | 國君 | 0.480 | -2% | 3.60 | -0.09 | 0.00 | 0.000 |
68071 | 恆生指數 | 22,800 | 22,900.00 | 25-11-27 | 國君 | 0.560 | -2% | 3.09 | -0.09 | 0.00 | 0.000 |
53099 | 恆生指數 | 21,150 | 21,250.00 | 25-04-29 | 匯豐 | 0.395 | -1% | 4.38 | -0.09 | 0.00 | 0.000 |
51631 | 恆生指數 | 19,200 | 19,300.00 | 26-05-28 | 摩通 | 0.200 | -5% | 8.64 | -0.09 | 0.00 | 0.000 |
51110 | 恆生指數 | 19,850 | 19,950.00 | 26-02-26 | 瑞銀 | 0.265 | -2% | 6.52 | -0.09 | 0.00 | 0.000 |
51203 | 恆生指數 | 19,750 | 19,850.00 | 26-02-26 | 瑞銀 | 0.255 | -4% | 6.78 | -0.09 | 0.00 | 0.000 |
63510 | 恆生指數 | 17,300 | 17,400.00 | 26-09-29 | 華泰 | 0.010 | -47% | 172.84 | -0.09 | 3,188.29 | 3.710 |
67364 | 恆生指數 | 23,000 | 23,100.00 | 25-01-27 | 摩通 | 0.290 | -2% | 2.98 | -0.09 | 0.00 | 0.040 |
61542 | 恆生指數 | 17,300 | 17,400.00 | 26-10-29 | 瑞銀 | 0.010 | -47% | 172.84 | -0.09 | 911.26 | 18.300 |
51856 | 恆生指數 | 22,300 | 22,400.00 | 25-04-29 | 瑞銀 | 0.510 | -2% | 3.39 | -0.09 | 0.00 | 0.000 |
53327 | 恆生指數 | 21,200 | 21,300.00 | 25-03-28 | 匯豐 | 0.400 | -2% | 4.32 | -0.09 | 0.00 | 0.000 |
51198 | 恆生指數 | 19,950 | 20,050.00 | 26-05-28 | 摩通 | 0.275 | -2% | 6.29 | -0.09 | 0.00 | 0.000 |
68119 | 恆生指數 | 23,000 | 23,100.00 | 25-02-27 | 瑞銀 | 0.580 | -2% | 2.98 | -0.09 | 0.00 | 0.000 |
53822 | 恆生指數 | 21,400 | 21,500.00 | 25-04-29 | 國君 | 0.420 | -1% | 4.12 | -0.09 | 0.00 | 0.000 |
61825 | 恆生指數 | 17,300 | 17,400.00 | 26-07-30 | 匯豐 | 0.010 | -47% | 172.84 | -0.09 | 138.03 | 15.470 |
53350 | 恆生指數 | 21,300 | 21,400.00 | 25-03-28 | 匯豐 | 0.410 | -2% | 4.22 | -0.09 | 0.00 | 0.000 |
53490 | 恆生指數 | 23,000 | 23,100.00 | 25-02-27 | 匯豐 | 0.290 | -2% | 2.98 | -0.09 | 0.00 | 0.000 |
68105 | 恆生指數 | 23,000 | 23,100.00 | 25-01-27 | 瑞銀 | 0.290 | -2% | 2.98 | -0.09 | 0.00 | 0.010 |
61425 | 恆生指數 | 17,300 | 17,400.00 | 25-02-27 | 法興 | 0.010 | -47% | 172.84 | -0.09 | 640.55 | 56.080 |
61255 | 恆生指數 | 17,300 | 17,400.00 | 26-05-28 | 法巴 | 0.010 | -47% | 172.84 | -0.09 | 3,276.71 | 31.400 |
52014 | 恆生指數 | 19,150 | 19,250.00 | 26-05-28 | 瑞銀 | 0.195 | -4% | 8.86 | -0.09 | 0.00 | 0.000 |
67368 | 恆生指數 | 22,900 | 23,000.00 | 25-03-28 | 摩通 | 0.570 | -2% | 3.03 | -0.09 | 0.00 | 0.050 |
67358 | 恆生指數 | 22,800 | 22,900.00 | 25-02-27 | 摩通 | 0.560 | -2% | 3.09 | -0.09 | 0.00 | 0.000 |
53181 | 恆生指數 | 17,300 | 17,400.00 | 24-12-30 | 中銀 | 0.010 | -50% | 172.84 | -0.09 | 1,400.69 | 36.050 |
52883 | 恆生指數 | 21,450 | 21,550.00 | 25-03-28 | 摩通 | 0.425 | -2% | 4.07 | -0.09 | 0.00 | 0.000 |
52955 | 恆生指數 | 22,700 | 22,800.00 | 25-04-29 | 國君 | 0.550 | -2% | 3.14 | -0.09 | 0.00 | 0.000 |
61040 | 恆生指數 | 17,500 | 17,600.00 | 26-02-26 | 法興 | 0.030 | -29% | 57.62 | -0.09 | 1,610.87 | 9.730 |
53240 | 恆生指數 | 21,300 | 21,400.00 | 25-04-29 | 國君 | 0.410 | -1% | 4.22 | -0.09 | 0.00 | 0.000 |
51866 | 恆生指數 | 19,080 | 19,180.00 | 26-08-28 | 法巴 | 0.188 | -5% | 9.19 | -0.09 | 115.89 | 58.310 |
51752 | 恆生指數 | 19,130 | 19,230.00 | 26-08-28 | 法巴 | 0.193 | -5% | 8.96 | -0.09 | 0.00 | 0.010 |
53219 | 恆生指數 | 17,368 | 17,468.00 | 26-11-27 | 匯豐 | 0.017 | -37% | 101.67 | -0.08 | 9.58 | 0.700 |
51686 | 恆生指數 | 19,338 | 19,438.00 | 26-02-26 | 瑞銀 | 0.214 | -4% | 8.08 | -0.08 | 33.69 | 0.590 |
54539 | 恆生指數 | 17,378 | 17,478.00 | 25-02-27 | 法興 | 0.018 | -40% | 96.03 | -0.08 | 159.18 | 1.480 |
52405 | 恆生指數 | 17,318 | 17,418.00 | 26-08-28 | 瑞銀 | 0.012 | -48% | 144.04 | -0.08 | 38.03 | 0.500 |
51542 | 恆生指數 | 19,174 | 19,274.00 | 26-05-28 | 摩通 | 0.198 | -5% | 8.73 | -0.05 | 0.00 | 0.100 |
51565 | 恆生指數 | 19,174 | 19,274.00 | 26-04-29 | 瑞銀 | 0.198 | -4% | 8.73 | -0.05 | 0.00 | 0.000 |
51633 | 恆生指數 | 19,063 | 19,163.00 | 26-05-28 | 摩通 | 0.187 | -5% | 9.24 | -0.05 | 25.42 | 0.550 |
51909 | 恆生指數 | 19,050 | 19,150.00 | 26-08-28 | 法巴 | 0.186 | -5% | 9.29 | -0.03 | 0.00 | 0.650 |
51803 | 恆生指數 | 19,300 | 19,400.00 | 26-05-28 | 摩通 | 0.211 | -4% | 8.19 | -0.03 | 0.00 | 0.150 |
53884 | 恆生指數 | 18,750 | 18,850.00 | 26-05-28 | 法巴 | 0.156 | -6% | 11.08 | -0.03 | 162.00 | 1.090 |
51906 | 恆生指數 | 19,000 | 19,100.00 | 26-08-28 | 法巴 | 0.181 | -4% | 9.55 | -0.03 | 830.18 | 12.470 |
51905 | 恆生指數 | 18,900 | 19,000.00 | 26-08-28 | 法巴 | 0.171 | -5% | 10.11 | -0.03 | 453.99 | 8.910 |
51651 | 恆生指數 | 19,070 | 19,170.00 | 26-08-28 | 法巴 | 0.188 | -5% | 9.19 | -0.03 | 42.02 | 9.070 |
51632 | 恆生指數 | 19,350 | 19,450.00 | 26-05-28 | 摩通 | 0.216 | -4% | 8.00 | -0.03 | 0.00 | 0.000 |
60857 | 恆生指數 | 17,560 | 17,660.00 | 26-10-29 | 瑞銀 | 0.037 | -26% | 46.72 | -0.03 | 213,084.00 | 125.790 |
60860 | 恆生指數 | 17,700 | 17,800.00 | 26-10-29 | 瑞銀 | 0.051 | -20% | 33.89 | -0.03 | 264,104.00 | 147.630 |
51506 | 恆生指數 | 19,500 | 19,600.00 | 26-02-26 | 瑞銀 | 0.231 | -4% | 7.48 | -0.03 | 0.00 | 0.000 |
51556 | 恆生指數 | 19,400 | 19,500.00 | 26-05-28 | 摩通 | 0.221 | -4% | 7.82 | -0.03 | 0.00 | 0.000 |
60581 | 恆生指數 | 20,550 | 20,650.00 | 25-04-29 | 瑞銀 | 0.280 | -2% | 5.14 | -0.03 | 0.00 | 0.030 |
51109 | 恆生指數 | 19,550 | 19,650.00 | 26-02-26 | 瑞銀 | 0.236 | -3% | 7.32 | -0.03 | 0.00 | 0.000 |
66449 | 恆生指數 | 17,450 | 17,550.00 | 26-05-28 | 國君 | 0.026 | -30% | 66.48 | -0.03 | 2,442.03 | 20.930 |
61196 | 恆生指數 | 17,450 | 17,550.00 | 26-06-29 | 摩通 | 0.026 | -32% | 66.48 | -0.03 | 29,944.70 | 56.880 |
52333 | 恆生指數 | 17,320 | 17,420.00 | 26-11-27 | 摩通 | 0.013 | -50% | 132.96 | -0.03 | 8.28 | 1.130 |
53663 | 恆生指數 | 18,800 | 18,900.00 | 26-08-28 | 法巴 | 0.161 | -6% | 10.74 | -0.03 | 1,031.61 | 17.010 |
61592 | 恆生指數 | 17,500 | 17,600.00 | 26-04-29 | 國君 | 0.031 | -24% | 55.76 | -0.03 | 12,254.90 | 7.340 |
58921 | 恆生指數 | 19,750 | 19,850.00 | 26-06-29 | 匯豐 | 0.128 | - | 6.75 | -0.03 | 0.00 | 0.000 |
52316 | 恆生指數 | 21,750 | 21,850.00 | 25-02-27 | 瑞銀 | 0.380 | -3% | 3.79 | -0.03 | 0.00 | 0.040 |
64123 | 恆生指數 | 17,600 | 17,700.00 | 26-09-29 | 華泰 | 0.041 | -18% | 42.16 | -0.03 | 1,187.08 | 16.120 |
64127 | 恆生指數 | 17,700 | 17,800.00 | 26-11-27 | 華泰 | 0.051 | -16% | 33.89 | -0.03 | 1,733.94 | 42.350 |
61148 | 恆生指數 | 17,450 | 17,550.00 | 26-09-29 | 瑞銀 | 0.026 | -30% | 66.48 | -0.03 | 6,086.65 | 23.280 |
60650 | 恆生指數 | 17,670 | 17,770.00 | 26-10-29 | 瑞銀 | 0.048 | -20% | 36.01 | -0.03 | 1,353.39 | 21.640 |
58622 | 恆生指數 | 19,600 | 19,700.00 | 26-06-29 | 匯豐 | 0.241 | - | 7.17 | -0.03 | 0.00 | 0.000 |
54009 | 恆生指數 | 18,650 | 18,750.00 | 26-05-28 | 法巴 | 0.146 | -6% | 11.84 | -0.03 | 356.26 | 0.020 |
51780 | 恆生指數 | 19,250 | 19,350.00 | 26-04-29 | 瑞銀 | 0.206 | -4% | 8.39 | -0.03 | 0.00 | 0.000 |
53050 | 恆生指數 | 19,300 | 19,400.00 | 26-04-29 | 國君 | 0.211 | -4% | 8.19 | -0.03 | 0.00 | 0.850 |
61083 | 恆生指數 | 17,800 | 17,900.00 | 26-04-29 | 華泰 | 0.061 | -15% | 28.34 | -0.03 | 215.80 | 15.410 |
52711 | 恆生指數 | 22,050 | 22,150.00 | 25-03-28 | 瑞銀 | 0.405 | -2% | 3.56 | -0.03 | 0.00 | 0.000 |
54651 | 恆生指數 | 17,328 | 17,428.00 | 26-10-29 | 瑞銀 | 0.014 | -42% | 123.46 | -0.02 | 23.32 | 0.000 |
51623 | 恆生指數 | 22,688 | 22,788.00 | 25-03-28 | 匯豐 | 0.550 | -2% | 3.14 | -0.02 | 0.00 | 0.000 |
52637 | 恆生指數 | 21,438 | 21,538.00 | 25-03-28 | 匯豐 | 0.425 | -2% | 4.07 | -0.02 | 0.00 | 0.000 |
51687 | 恆生指數 | 19,488 | 19,588.00 | 26-02-26 | 瑞銀 | 0.230 | -4% | 7.52 | -0.02 | 0.00 | 0.000 |
53737 | 恆生指數 | 19,238 | 19,338.00 | 26-05-28 | 瑞銀 | 0.205 | -4% | 8.43 | -0.02 | 0.00 | 0.000 |
51234 | 恆生指數 | 22,588 | 22,688.00 | 25-03-28 | 匯豐 | 0.540 | -2% | 3.20 | -0.02 | 0.00 | 0.000 |
52502 | 恆生指數 | 21,738 | 21,838.00 | 25-03-28 | 匯豐 | 0.455 | -2% | 3.80 | -0.02 | 0.00 | 0.000 |
52054 | 恆生指數 | 21,988 | 22,088.00 | 25-03-28 | 匯豐 | 0.480 | -1% | 3.60 | -0.02 | 0.00 | 0.000 |
52050 | 恆生指數 | 21,788 | 21,888.00 | 25-03-28 | 匯豐 | 0.460 | -2% | 3.76 | -0.02 | 0.00 | 0.000 |
51789 | 恆生指數 | 19,518 | 19,618.00 | 26-02-26 | 瑞銀 | 0.233 | -4% | 7.42 | -0.02 | 0.00 | 0.000 |
51337 | 恆生指數 | 19,838 | 19,938.00 | 26-02-26 | 瑞銀 | 0.265 | -4% | 6.52 | -0.02 | 0.00 | 0.000 |
51507 | 恆生指數 | 19,638 | 19,738.00 | 26-02-26 | 瑞銀 | 0.245 | -4% | 7.05 | -0.02 | 0.00 | 0.000 |
61119 | 恆生指數 | 17,448 | 17,548.00 | 26-03-30 | 法興 | 0.026 | -30% | 66.48 | -0.02 | 3,823.24 | 25.450 |
64880 | 恆生指數 | 17,288 | 17,388.00 | 25-01-27 | 法興 | 0.010 | -44% | 172.84 | -0.02 | 58.05 | 31.280 |
64079 | 恆生指數 | 17,288 | 17,388.00 | 26-03-30 | 瑞銀 | 0.010 | -44% | 172.84 | -0.02 | 1,445.52 | 66.640 |
61120 | 恆生指數 | 17,548 | 17,648.00 | 26-03-30 | 法興 | 0.036 | -25% | 48.01 | -0.02 | 2,219.62 | 9.740 |
67382 | 恆生指數 | 17,508 | 17,608.00 | 24-12-30 | 法興 | 0.016 | -30% | 54.01 | -0.02 | 813.57 | 28.290 |
52873 | 恆生指數 | 19,028 | 19,128.00 | 26-05-28 | 匯豐 | 0.092 | -5% | 9.39 | -0.02 | 417.02 | 3.100 |
50918 | 恆生指數 | 22,388 | 22,488.00 | 25-03-28 | 匯豐 | 0.520 | -2% | 3.32 | -0.02 | 0.00 | 0.020 |
52379 | 恆生指數 | 22,038 | 22,138.00 | 25-03-28 | 匯豐 | 0.485 | -1% | 3.56 | -0.02 | 0.00 | 0.000 |
51181 | 恆生指數 | 22,828 | 22,928.00 | 25-03-28 | 瑞銀 | 0.470 | -1% | 3.06 | -0.02 | 0.00 | 0.000 |
61437 | 恆生指數 | 17,528 | 17,628.00 | 25-02-27 | 法興 | 0.034 | -24% | 50.84 | -0.02 | 1,065.66 | 13.470 |
55132 | 恆生指數 | 17,538 | 17,638.00 | 25-03-28 | 法興 | 0.035 | -27% | 49.38 | -0.02 | 86,806.00 | 24.660 |
61569 | 恆生指數 | 17,288 | 17,388.00 | 26-06-29 | 匯豐 | 0.010 | -50% | 172.84 | -0.02 | 158.13 | 1.860 |
50526 | 恆生指數 | 17,288 | 17,388.00 | 26-05-28 | 國君 | 0.010 | -47% | 172.84 | -0.02 | 656.21 | 3.030 |
55026 | 恆生指數 | 17,488 | 17,588.00 | 25-02-27 | 法興 | 0.030 | -27% | 57.62 | -0.02 | 316.70 | 3.000 |
59809 | 恆生指數 | 18,418 | 18,518.00 | 26-09-29 | 瑞銀 | 0.123 | -8% | 14.05 | -0.02 | 482.38 | 9.300 |
58792 | 恆生指數 | 18,368 | 18,468.00 | 26-10-29 | 瑞銀 | 0.118 | -7% | 14.65 | -0.02 | 812.34 | 20.420 |
55804 | 恆生指數 | 16,600 | 16,700.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55858 | 恆生指數 | 16,750 | 16,850.00 | 26-04-29 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55822 | 恆生指數 | 16,225 | 16,325.00 | 26-02-26 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55874 | 恆生指數 | 16,688 | 16,788.00 | 26-10-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55805 | 恆生指數 | 16,230 | 16,330.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55861 | 恆生指數 | 16,920 | 17,020.00 | 26-05-28 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55843 | 恆生指數 | 16,550 | 16,650.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55860 | 恆生指數 | 16,630 | 16,730.00 | 26-04-29 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55824 | 恆生指數 | 16,400 | 16,500.00 | 25-04-29 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55826 | 恆生指數 | 16,600 | 16,700.00 | 25-03-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55868 | 恆生指數 | 16,225 | 16,325.00 | 26-11-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55825 | 恆生指數 | 16,500 | 16,600.00 | 25-04-29 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55848 | 恆生指數 | 16,350 | 16,450.00 | 26-11-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55872 | 恆生指數 | 16,400 | 16,500.00 | 26-11-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55821 | 恆生指數 | 16,750 | 16,850.00 | 26-05-28 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55892 | 恆生指數 | 16,350 | 16,450.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55801 | 恆生指數 | 16,300 | 16,400.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55889 | 恆生指數 | 16,868 | 16,968.00 | 26-08-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55802 | 恆生指數 | 16,400 | 16,500.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55869 | 恆生指數 | 16,275 | 16,375.00 | 25-09-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55811 | 恆生指數 | 16,600 | 16,700.00 | 26-08-28 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55836 | 恆生指數 | 16,968 | 17,068.00 | 25-02-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55820 | 恆生指數 | 17,050 | 17,150.00 | 26-05-28 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55823 | 恆生指數 | 16,328 | 16,428.00 | 25-03-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55803 | 恆生指數 | 16,500 | 16,600.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55873 | 恆生指數 | 16,550 | 16,650.00 | 26-10-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55827 | 恆生指數 | 16,788 | 16,888.00 | 25-02-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55850 | 恆生指數 | 16,225 | 16,325.00 | 26-11-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55893 | 恆生指數 | 16,225 | 16,325.00 | 25-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55815 | 恆生指數 | 16,600 | 16,700.00 | 26-04-29 | 華泰 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55809 | 恆生指數 | 16,350 | 16,450.00 | 26-08-28 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55810 | 恆生指數 | 16,500 | 16,600.00 | 26-08-28 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55849 | 恆生指數 | 16,500 | 16,600.00 | 26-04-29 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
55808 | 恆生指數 | 16,510 | 16,610.00 | 27-03-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
51681 | 恆生指數 | 19,063 | 19,163.00 | 26-04-29 | 瑞銀 | 0.188 | -3% | 9.19 | 0.01 | 0.00 | 0.180 |
61863 | 恆生指數 | 17,500 | 17,600.00 | 26-04-29 | 匯豐 | 0.016 | -20% | 54.01 | 0.03 | 4,562.34 | 67.540 |
61263 | 恆生指數 | 17,450 | 17,550.00 | 26-05-28 | 法巴 | 0.027 | -27% | 64.02 | 0.03 | 10,394.10 | 9.750 |
51685 | 恆生指數 | 19,200 | 19,300.00 | 26-04-29 | 瑞銀 | 0.202 | -4% | 8.56 | 0.03 | 0.00 | 0.000 |
61033 | 恆生指數 | 17,600 | 17,700.00 | 26-04-29 | 法興 | 0.042 | -19% | 41.15 | 0.03 | 24,879.50 | 91.630 |
52120 | 恆生指數 | 19,050 | 19,150.00 | 26-06-29 | 摩通 | 0.187 | -5% | 9.24 | 0.03 | 79.88 | 4.620 |
60155 | 恆生指數 | 18,200 | 18,300.00 | 26-02-26 | 華泰 | 0.102 | -6% | 16.95 | 0.03 | 347.18 | 19.990 |
53298 | 恆生指數 | 17,280 | 17,380.00 | 26-07-30 | 摩通 | 0.010 | -55% | 172.84 | 0.03 | 10.62 | 0.350 |
60954 | 恆生指數 | 17,500 | 17,600.00 | 26-09-29 | 法巴 | 0.032 | -26% | 54.01 | 0.03 | 8,995.82 | 25.350 |
61890 | 恆生指數 | 17,500 | 17,600.00 | 26-07-30 | 法巴 | 0.016 | -27% | 54.01 | 0.03 | 702.16 | 22.220 |
61546 | 恆生指數 | 17,550 | 17,650.00 | 26-10-29 | 瑞銀 | 0.037 | -23% | 46.72 | 0.03 | 1,361.83 | 12.900 |
58755 | 恆生指數 | 18,250 | 18,350.00 | 26-10-29 | 瑞銀 | 0.107 | -9% | 16.15 | 0.03 | 1,651.19 | 10.170 |
61149 | 恆生指數 | 17,600 | 17,700.00 | 26-10-29 | 瑞銀 | 0.042 | -19% | 41.15 | 0.03 | 9,371.16 | 18.580 |
61080 | 恆生指數 | 17,600 | 17,700.00 | 26-04-29 | 國君 | 0.042 | -21% | 41.15 | 0.03 | 9,840.63 | 4.730 |
55101 | 恆生指數 | 17,530 | 17,630.00 | 26-11-27 | 匯豐 | 0.035 | -30% | 49.38 | 0.03 | 303.38 | 3.530 |
52013 | 恆生指數 | 18,900 | 19,000.00 | 26-05-28 | 瑞銀 | 0.172 | -4% | 10.05 | 0.03 | 0.00 | 0.660 |
63508 | 恆生指數 | 17,550 | 17,650.00 | 26-05-28 | 國君 | 0.037 | -26% | 46.72 | 0.03 | 76,526.40 | 2.570 |
51782 | 恆生指數 | 19,400 | 19,500.00 | 26-02-26 | 瑞銀 | 0.222 | -4% | 7.79 | 0.03 | 0.00 | 0.040 |
60982 | 恆生指數 | 17,500 | 17,600.00 | 26-10-29 | 瑞銀 | 0.032 | -22% | 54.01 | 0.03 | 2,306.55 | 8.770 |
60768 | 恆生指數 | 17,560 | 17,660.00 | 26-02-26 | 法興 | 0.038 | -24% | 45.49 | 0.03 | 1,028.21 | 6.770 |
61208 | 恆生指數 | 17,500 | 17,600.00 | 26-11-27 | 花旗 | 0.032 | -24% | 54.01 | 0.03 | 9,238.75 | 7.840 |
60730 | 恆生指數 | 17,800 | 17,900.00 | 26-04-29 | 國君 | 0.062 | -17% | 27.88 | 0.03 | 49,284.40 | 13.870 |
61720 | 恆生指數 | 17,700 | 17,800.00 | 26-04-29 | 國君 | 0.052 | -19% | 33.24 | 0.03 | 64,323.70 | 16.130 |
51550 | 恆生指數 | 19,250 | 19,350.00 | 26-05-28 | 摩通 | 0.207 | -4% | 8.35 | 0.03 | 8.20 | 0.020 |
60448 | 恆生指數 | 17,900 | 18,000.00 | 26-10-29 | 瑞銀 | 0.072 | -13% | 24.01 | 0.03 | 1,553.96 | 19.260 |
53863 | 恆生指數 | 18,700 | 18,800.00 | 26-05-28 | 匯豐 | 0.152 | -7% | 11.37 | 0.03 | 1,649.50 | 0.770 |
53682 | 恆生指數 | 18,860 | 18,960.00 | 26-08-28 | 法巴 | 0.168 | -5% | 10.29 | 0.03 | 437.84 | 16.810 |
51800 | 恆生指數 | 19,318 | 19,418.00 | 26-05-28 | 匯豐 | 0.214 | -4% | 8.08 | 0.04 | 0.00 | 0.000 |
51515 | 恆生指數 | 19,388 | 19,488.00 | 26-03-30 | 匯豐 | 0.221 | -4% | 7.82 | 0.04 | 51.36 | 0.000 |
60990 | 恆生指數 | 17,888 | 17,988.00 | 26-09-29 | 瑞銀 | 0.071 | -12% | 24.34 | 0.04 | 4,326.68 | 13.890 |
65072 | 恆生指數 | 17,368 | 17,468.00 | 26-11-27 | 瑞銀 | 0.019 | -32% | 90.97 | 0.04 | 210.37 | 1.390 |
55091 | 恆生指數 | 17,508 | 17,608.00 | 26-08-28 | 瑞銀 | 0.033 | -27% | 52.38 | 0.04 | 624.16 | 1.640 |
52419 | 恆生指數 | 17,508 | 17,608.00 | 26-11-27 | 匯豐 | 0.033 | -23% | 52.38 | 0.04 | 824.97 | 0.170 |
52605 | 恆生指數 | 21,728 | 21,828.00 | 25-03-28 | 瑞銀 | 0.455 | -2% | 3.80 | 0.04 | 0.00 | 0.000 |
51196 | 恆生指數 | 22,678 | 22,778.00 | 25-02-27 | 瑞銀 | 0.550 | -2% | 3.14 | 0.04 | 0.00 | 0.000 |
53713 | 恆生指數 | 18,638 | 18,738.00 | 26-05-28 | 瑞銀 | 0.146 | -6% | 11.84 | 0.04 | 25.22 | 0.680 |
52409 | 恆生指數 | 17,468 | 17,568.00 | 26-08-28 | 瑞銀 | 0.029 | -28% | 59.60 | 0.04 | 566.95 | 12.670 |
58901 | 恆生指數 | 18,188 | 18,288.00 | 26-10-29 | 瑞銀 | 0.101 | -6% | 17.11 | 0.04 | 721.77 | 7.280 |
61462 | 恆生指數 | 17,518 | 17,618.00 | 26-04-29 | 匯豐 | 0.034 | -23% | 50.84 | 0.04 | 250.34 | 2.330 |
51172 | 恆生指數 | 19,488 | 19,588.00 | 26-02-26 | 匯豐 | 0.231 | -4% | 7.48 | 0.04 | 0.00 | 0.000 |
61817 | 恆生指數 | 17,488 | 17,588.00 | 26-09-29 | 瑞銀 | 0.031 | -22% | 55.76 | 0.04 | 1,878.95 | 1.090 |
53923 | 恆生指數 | 18,738 | 18,838.00 | 26-05-28 | 瑞銀 | 0.156 | -5% | 11.08 | 0.04 | 29.50 | 0.930 |
51442 | 恆生指數 | 19,628 | 19,728.00 | 25-04-29 | 法興 | 0.245 | -6% | 7.05 | 0.04 | 13.98 | 0.860 |
52933 | 恆生指數 | 21,678 | 21,778.00 | 25-02-27 | 瑞銀 | 0.375 | -3% | 3.84 | 0.04 | 0.00 | 0.000 |
52266 | 恆生指數 | 17,578 | 17,678.00 | 25-04-29 | 法興 | 0.040 | -23% | 43.21 | 0.04 | 658.86 | 4.820 |
52710 | 恆生指數 | 21,928 | 22,028.00 | 25-02-27 | 瑞銀 | 0.475 | -2% | 3.64 | 0.04 | 0.00 | 0.000 |
52525 | 恆生指數 | 17,528 | 17,628.00 | 26-09-29 | 瑞銀 | 0.035 | -24% | 49.38 | 0.04 | 240.43 | 1.490 |
65073 | 恆生指數 | 17,518 | 17,618.00 | 26-03-30 | 瑞銀 | 0.034 | -26% | 50.84 | 0.04 | 1,248.56 | 11.250 |
53276 | 恆生指數 | 21,278 | 21,378.00 | 25-03-28 | 瑞銀 | 0.410 | -2% | 4.22 | 0.04 | 0.00 | 0.000 |
51596 | 恆生指數 | 19,288 | 19,388.00 | 26-05-28 | 匯豐 | 0.211 | -4% | 8.19 | 0.04 | 0.00 | 0.000 |
52447 | 恆生指數 | 17,278 | 17,378.00 | 26-02-26 | 法興 | 0.010 | -41% | 172.84 | 0.04 | 173.43 | 8.840 |
53134 | 恆生指數 | 21,428 | 21,528.00 | 25-03-28 | 瑞銀 | 0.425 | -2% | 4.07 | 0.04 | 0.00 | 0.000 |
53070 | 恆生指數 | 21,528 | 21,628.00 | 25-02-27 | 瑞銀 | 0.435 | -2% | 3.97 | 0.04 | 0.00 | 0.000 |
55169 | 恆生指數 | 17,478 | 17,578.00 | 26-11-27 | 瑞銀 | 0.030 | -23% | 57.62 | 0.04 | 296.62 | 0.200 |
53715 | 恆生指數 | 18,968 | 19,068.00 | 26-05-28 | 瑞銀 | 0.179 | -4% | 9.66 | 0.04 | 0.00 | 0.000 |
60808 | 恆生指數 | 20,627 | 20,727.00 | 25-09-29 | 瑞銀 | 0.345 | -3% | 5.01 | 0.04 | 0.00 | 13.010 |
51788 | 恆生指數 | 19,076 | 19,176.00 | 26-04-29 | 瑞銀 | 0.190 | -5% | 9.10 | 0.05 | 0.00 | 0.000 |
60418 | 恆生指數 | 17,721 | 17,821.00 | 26-01-29 | 法興 | 0.055 | -18% | 31.43 | 0.08 | 1,306.60 | 28.180 |
55049 | 恆生指數 | 17,550 | 17,650.00 | 26-11-27 | 摩通 | 0.038 | -22% | 45.49 | 0.08 | 123,988.00 | 54.060 |
52283 | 恆生指數 | 17,550 | 17,650.00 | 26-11-27 | 匯豐 | 0.038 | -21% | 45.49 | 0.08 | 3,288.61 | 3.420 |
58620 | 恆生指數 | 19,400 | 19,500.00 | 26-06-29 | 匯豐 | 0.223 | - | 7.75 | 0.08 | 0.00 | 0.000 |
60794 | 恆生指數 | 17,560 | 17,660.00 | 26-03-30 | 匯豐 | 0.039 | -20% | 44.32 | 0.08 | 1,845.30 | 4.620 |
61602 | 恆生指數 | 17,600 | 17,700.00 | 26-11-27 | 花旗 | 0.043 | -17% | 40.20 | 0.08 | 47,553.20 | 13.160 |
60635 | 恆生指數 | 18,190 | 18,290.00 | 26-10-29 | 摩通 | 0.102 | -13% | 16.95 | 0.08 | 910.68 | 9.120 |
51657 | 恆生指數 | 19,200 | 19,300.00 | 26-05-28 | 匯豐 | 0.203 | -4% | 8.51 | 0.08 | 0.00 | 0.000 |
61174 | 恆生指數 | 17,750 | 17,850.00 | 26-10-29 | 匯豐 | 0.029 | -17% | 29.80 | 0.08 | 4,250.08 | 67.880 |
53675 | 恆生指數 | 19,400 | 19,500.00 | 26-04-29 | 國君 | 0.223 | -3% | 7.75 | 0.08 | 0.00 | 0.000 |
60651 | 恆生指數 | 17,800 | 17,900.00 | 26-10-29 | 瑞銀 | 0.063 | -14% | 27.44 | 0.08 | 5,003.76 | 28.630 |
52191 | 恆生指數 | 17,650 | 17,750.00 | 26-11-27 | 華泰 | 0.048 | -20% | 36.01 | 0.08 | 53,830.50 | 19.940 |
55025 | 恆生指數 | 17,360 | 17,460.00 | 26-02-26 | 法興 | 0.019 | -30% | 90.97 | 0.08 | 21.29 | 0.460 |
61153 | 恆生指數 | 17,750 | 17,850.00 | 26-09-29 | 瑞銀 | 0.058 | -16% | 29.80 | 0.08 | 454.09 | 16.320 |
60906 | 恆生指數 | 17,600 | 17,700.00 | 26-10-29 | 匯豐 | 0.043 | -19% | 40.20 | 0.08 | 2,679.06 | 11.470 |
53807 | 恆生指數 | 18,500 | 18,600.00 | 26-05-28 | 法巴 | 0.133 | -6% | 13.00 | 0.08 | 494.64 | 10.510 |
61248 | 恆生指數 | 17,500 | 17,600.00 | 26-01-29 | 華泰 | 0.033 | -23% | 52.38 | 0.08 | 61,131.60 | 14.100 |
60769 | 恆生指數 | 17,700 | 17,800.00 | 26-02-26 | 法興 | 0.053 | -16% | 32.61 | 0.08 | 1,993.47 | 18.900 |
60869 | 恆生指數 | 17,850 | 17,950.00 | 26-09-29 | 瑞銀 | 0.068 | -13% | 25.42 | 0.08 | 665.08 | 17.160 |
52037 | 恆生指數 | 19,000 | 19,100.00 | 26-04-29 | 匯豐 | 0.183 | -5% | 9.45 | 0.08 | 0.00 | 0.230 |
52604 | 恆生指數 | 21,550 | 21,650.00 | 25-03-28 | 瑞銀 | 0.365 | -3% | 3.95 | 0.08 | 0.00 | 0.000 |
53800 | 恆生指數 | 18,700 | 18,800.00 | 26-08-28 | 法巴 | 0.153 | -6% | 11.30 | 0.08 | 566.93 | 3.750 |
51945 | 恆生指數 | 19,100 | 19,200.00 | 26-06-29 | 摩通 | 0.193 | -5% | 8.96 | 0.08 | 1.86 | 0.470 |
58613 | 恆生指數 | 19,300 | 19,400.00 | 26-06-29 | 匯豐 | 0.213 | -4% | 8.11 | 0.08 | 0.00 | 0.010 |
60877 | 恆生指數 | 17,560 | 17,660.00 | 26-09-29 | 法巴 | 0.039 | -22% | 44.32 | 0.08 | 2,436.52 | 4.480 |
60985 | 恆生指數 | 17,650 | 17,750.00 | 26-09-29 | 瑞銀 | 0.048 | -19% | 36.01 | 0.08 | 1,519.65 | 6.770 |
53714 | 恆生指數 | 18,800 | 18,900.00 | 26-07-30 | 瑞銀 | 0.163 | -6% | 10.60 | 0.08 | 62.40 | 0.500 |
53883 | 恆生指數 | 18,450 | 18,550.00 | 26-05-28 | 法巴 | 0.128 | -7% | 13.50 | 0.08 | 688.48 | 4.540 |
60593 | 恆生指數 | 17,670 | 17,770.00 | 26-01-29 | 法興 | 0.050 | -18% | 34.57 | 0.08 | 376.69 | 2.670 |
52079 | 恆生指數 | 21,850 | 21,950.00 | 25-03-28 | 瑞銀 | 0.390 | -1% | 3.69 | 0.08 | 0.00 | 0.000 |
55178 | 恆生指數 | 17,310 | 17,410.00 | 26-07-30 | 摩通 | 0.014 | -44% | 123.46 | 0.08 | 27.66 | 0.590 |
53686 | 恆生指數 | 18,850 | 18,950.00 | 26-08-28 | 法巴 | 0.168 | -5% | 10.29 | 0.08 | 242.58 | 1.850 |
54008 | 恆生指數 | 18,550 | 18,650.00 | 26-05-28 | 法巴 | 0.138 | -6% | 12.53 | 0.08 | 0.00 | 0.000 |
51448 | 恆生指數 | 19,500 | 19,600.00 | 25-12-30 | 法興 | 0.233 | -5% | 7.42 | 0.08 | 2.27 | 3.340 |
53693 | 恆生指數 | 19,048 | 19,148.00 | 26-04-29 | 法興 | 0.188 | -5% | 9.19 | 0.10 | 641.19 | 5.910 |
52560 | 恆生指數 | 17,268 | 17,368.00 | 26-08-28 | 瑞銀 | 0.010 | -38% | 172.84 | 0.10 | 9.89 | 3.370 |
60895 | 恆生指數 | 20,368 | 20,468.00 | 25-09-29 | 瑞銀 | 0.320 | -3% | 5.40 | 0.10 | 0.00 | 14.990 |
51733 | 恆生指數 | 19,368 | 19,468.00 | 25-12-30 | 法興 | 0.220 | -5% | 7.86 | 0.10 | 1,504.00 | 7.090 |
51574 | 恆生指數 | 19,588 | 19,688.00 | 26-01-29 | 瑞銀 | 0.242 | -3% | 7.14 | 0.10 | 0.00 | 0.000 |
53513 | 恆生指數 | 18,788 | 18,888.00 | 26-05-28 | 瑞銀 | 0.162 | -5% | 10.67 | 0.10 | 33.86 | 0.210 |
53688 | 恆生指數 | 18,568 | 18,668.00 | 26-04-29 | 法興 | 0.140 | -8% | 12.35 | 0.10 | 48.71 | 1.760 |
50667 | 恆生指數 | 20,568 | 20,668.00 | 25-04-29 | 法興 | 0.340 | -3% | 5.08 | 0.10 | 0.00 | 0.000 |
51690 | 恆生指數 | 19,718 | 19,818.00 | 26-02-26 | 瑞銀 | 0.255 | -2% | 6.78 | 0.10 | 0.00 | 0.000 |
51798 | 恆生指數 | 19,168 | 19,268.00 | 26-05-28 | 匯豐 | 0.200 | -4% | 8.64 | 0.10 | 0.00 | 0.000 |
54458 | 恆生指數 | 18,518 | 18,618.00 | 26-05-28 | 瑞銀 | 0.135 | -7% | 12.80 | 0.10 | 25.10 | 0.030 |
54049 | 恆生指數 | 18,488 | 18,588.00 | 26-05-28 | 瑞銀 | 0.132 | -6% | 13.09 | 0.10 | 27.06 | 0.200 |
61098 | 恆生指數 | 17,648 | 17,748.00 | 26-04-29 | 法興 | 0.048 | -17% | 36.01 | 0.10 | 910.29 | 7.640 |
64992 | 恆生指數 | 17,488 | 17,588.00 | 26-10-29 | 匯豐 | 0.032 | -20% | 54.01 | 0.10 | 750.80 | 1.930 |
53969 | 恆生指數 | 18,528 | 18,628.00 | 26-04-29 | 法興 | 0.136 | -7% | 12.71 | 0.10 | 287.06 | 2.210 |
64165 | 恆生指數 | 17,268 | 17,368.00 | 25-04-29 | 法興 | 0.010 | -38% | 172.84 | 0.10 | 138.02 | 8.830 |
51532 | 恆生指數 | 20,168 | 20,268.00 | 26-03-30 | 國君 | 0.300 | -2% | 5.76 | 0.10 | 0.00 | 0.000 |
52467 | 恆生指數 | 17,588 | 17,688.00 | 26-11-27 | 匯豐 | 0.042 | -25% | 41.15 | 0.10 | 190.14 | 1.930 |
53659 | 恆生指數 | 18,538 | 18,638.00 | 26-05-28 | 瑞銀 | 0.137 | -7% | 12.62 | 0.10 | 13.70 | 0.100 |
54217 | 恆生指數 | 18,438 | 18,538.00 | 26-05-28 | 瑞銀 | 0.127 | -8% | 13.61 | 0.10 | 0.00 | 0.000 |
51581 | 恆生指數 | 19,328 | 19,428.00 | 26-01-29 | 法興 | 0.216 | -4% | 8.00 | 0.10 | 96.86 | 1.080 |
51656 | 恆生指數 | 19,088 | 19,188.00 | 26-05-28 | 匯豐 | 0.192 | -4% | 9.00 | 0.10 | 0.00 | 0.320 |
64917 | 恆生指數 | 17,538 | 17,638.00 | 26-11-27 | 瑞銀 | 0.037 | -20% | 46.72 | 0.10 | 226.22 | 1.140 |
53861 | 恆生指數 | 18,868 | 18,968.00 | 26-05-28 | 瑞銀 | 0.170 | -4% | 10.17 | 0.10 | 0.00 | 0.000 |
52284 | 恆生指數 | 17,628 | 17,728.00 | 26-11-27 | 匯豐 | 0.046 | -23% | 37.58 | 0.10 | 769.94 | 3.340 |
53525 | 恆生指數 | 18,938 | 19,038.00 | 26-07-30 | 瑞銀 | 0.177 | -5% | 9.77 | 0.10 | 0.00 | 0.130 |
52281 | 恆生指數 | 17,468 | 17,568.00 | 26-11-27 | 匯豐 | 0.030 | -21% | 57.62 | 0.10 | 222.10 | 0.010 |
64881 | 恆生指數 | 17,468 | 17,568.00 | 25-03-28 | 法興 | 0.030 | -25% | 57.62 | 0.10 | 765.94 | 5.350 |
50537 | 恆生指數 | 19,917 | 20,017.00 | 26-02-26 | 匯豐 | 0.275 | -2% | 6.29 | 0.10 | 0.00 | 0.000 |
51741 | 恆生指數 | 19,076 | 19,176.00 | 26-01-29 | 法興 | 0.191 | -5% | 9.05 | 0.11 | 28.62 | 0.050 |
51027 | 恆生指數 | 19,425 | 19,525.00 | 26-03-30 | 國君 | 0.226 | -4% | 7.65 | 0.11 | 8.64 | 0.040 |
51682 | 恆生指數 | 19,113 | 19,213.00 | 26-01-29 | 瑞銀 | 0.130 | -5% | 8.86 | 0.12 | 15.13 | 0.730 |
50830 | 恆生指數 | 20,012 | 20,112.00 | 25-12-30 | 匯豐 | 0.285 | -3% | 6.06 | 0.13 | 0.00 | 0.000 |
60445 | 恆生指數 | 17,721 | 17,821.00 | 26-10-29 | 瑞銀 | 0.056 | -15% | 30.87 | 0.14 | 849.54 | 3.780 |
53951 | 恆生指數 | 18,500 | 18,600.00 | 26-05-28 | 匯豐 | 0.134 | -6% | 12.90 | 0.14 | 224.25 | 1.140 |
53378 | 恆生指數 | 19,200 | 19,300.00 | 26-04-29 | 國君 | 0.204 | -4% | 8.47 | 0.14 | 0.00 | 0.000 |
61062 | 恆生指數 | 17,530 | 17,630.00 | 26-09-29 | 法巴 | 0.037 | -21% | 46.72 | 0.14 | 635.15 | 4.220 |
51405 | 恆生指數 | 19,500 | 19,600.00 | 26-03-30 | 國君 | 0.234 | -4% | 7.39 | 0.14 | 0.00 | 0.000 |
53873 | 恆生指數 | 18,460 | 18,560.00 | 26-08-28 | 法巴 | 0.130 | -7% | 13.30 | 0.14 | 409.08 | 3.000 |
53665 | 恆生指數 | 18,800 | 18,900.00 | 26-05-28 | 匯豐 | 0.164 | -5% | 10.54 | 0.14 | 2,385.80 | 0.130 |
52325 | 恆生指數 | 17,470 | 17,570.00 | 26-11-27 | 摩通 | 0.031 | -30% | 55.76 | 0.14 | 196,958.00 | 75.830 |
60550 | 恆生指數 | 18,550 | 18,650.00 | 26-04-29 | 國君 | 0.139 | -6% | 12.43 | 0.14 | 199.50 | 0.700 |
60621 | 恆生指數 | 17,800 | 17,900.00 | 26-10-29 | 摩通 | 0.064 | -15% | 27.01 | 0.14 | 57,133.70 | 108.630 |
53662 | 恆生指數 | 18,500 | 18,600.00 | 26-08-28 | 法巴 | 0.134 | -7% | 12.90 | 0.14 | 252.60 | 10.200 |
60620 | 恆生指數 | 17,670 | 17,770.00 | 26-10-29 | 摩通 | 0.051 | -19% | 33.89 | 0.14 | 46,010.30 | 32.690 |
60530 | 恆生指數 | 17,670 | 17,770.00 | 26-10-29 | 匯豐 | 0.051 | -15% | 33.89 | 0.14 | 2,456.04 | 11.200 |
54168 | 恆生指數 | 18,500 | 18,600.00 | 26-01-29 | 瑞銀 | 0.067 | -7% | 12.90 | 0.14 | 552.15 | 23.230 |
60786 | 恆生指數 | 17,700 | 17,800.00 | 26-10-29 | 摩通 | 0.054 | -17% | 32.01 | 0.14 | 177,679.01 | 71.050 |
61169 | 恆生指數 | 17,650 | 17,750.00 | 26-03-30 | 匯豐 | 0.049 | -16% | 35.27 | 0.14 | 1,841.84 | 5.870 |
60797 | 恆生指數 | 17,700 | 17,800.00 | 26-03-30 | 匯豐 | 0.054 | -14% | 32.01 | 0.14 | 3,827.23 | 8.040 |
52077 | 恆生指數 | 19,100 | 19,200.00 | 26-02-26 | 瑞銀 | 0.194 | -4% | 8.91 | 0.14 | 0.00 | 0.000 |
53908 | 恆生指數 | 18,800 | 18,900.00 | 26-06-29 | 摩通 | 0.164 | -5% | 10.54 | 0.14 | 212.82 | 2.910 |
59770 | 恆生指數 | 18,100 | 18,200.00 | 26-10-29 | 瑞銀 | 0.094 | -7% | 18.39 | 0.14 | 1,272.46 | 12.340 |
52192 | 恆生指數 | 17,850 | 17,950.00 | 26-11-27 | 華泰 | 0.069 | -12% | 25.05 | 0.14 | 27,979.80 | 10.070 |
60535 | 恆生指數 | 17,670 | 17,770.00 | 26-09-29 | 法巴 | 0.051 | -15% | 33.89 | 0.14 | 514.82 | 1.790 |
53801 | 恆生指數 | 18,560 | 18,660.00 | 26-08-28 | 法巴 | 0.140 | -6% | 12.35 | 0.14 | 1,122.61 | 12.880 |
53799 | 恆生指數 | 18,600 | 18,700.00 | 26-08-28 | 法巴 | 0.144 | -6% | 12.00 | 0.14 | 946.64 | 29.390 |
60823 | 恆生指數 | 17,600 | 17,700.00 | 26-09-29 | 法巴 | 0.044 | -17% | 39.28 | 0.14 | 22,865.70 | 46.610 |
60481 | 恆生指數 | 18,000 | 18,100.00 | 26-04-29 | 匯豐 | 0.084 | -13% | 20.58 | 0.14 | 2,264.76 | 4.400 |
60475 | 恆生指數 | 17,800 | 17,900.00 | 26-04-29 | 匯豐 | 0.064 | -14% | 27.01 | 0.14 | 2,205.71 | 11.210 |
60310 | 恆生指數 | 17,900 | 18,000.00 | 26-04-29 | 法興 | 0.074 | -13% | 23.36 | 0.14 | 4,207.00 | 19.230 |
61036 | 恆生指數 | 20,500 | 20,600.00 | 25-03-28 | 摩通 | 0.167 | -3% | 5.18 | 0.14 | 250.95 | 1.580 |
61019 | 恆生指數 | 17,650 | 17,750.00 | 26-10-29 | 摩通 | 0.049 | -17% | 35.27 | 0.14 | 28,035.80 | 131.030 |
60859 | 恆生指數 | 17,610 | 17,710.00 | 26-01-29 | 瑞銀 | 0.030 | -21% | 38.41 | 0.14 | 1,446.34 | 8.190 |
53588 | 恆生指數 | 18,500 | 18,600.00 | 26-04-29 | 國君 | 0.134 | -6% | 12.90 | 0.14 | 43.50 | 1.150 |
60959 | 恆生指數 | 17,650 | 17,750.00 | 26-09-29 | 法巴 | 0.049 | -18% | 35.27 | 0.14 | 4,062.40 | 5.420 |
60401 | 恆生指數 | 17,740 | 17,840.00 | 26-09-29 | 法巴 | 0.058 | -16% | 29.80 | 0.14 | 687.84 | 0.370 |
59985 | 恆生指數 | 18,000 | 18,100.00 | 26-10-29 | 匯豐 | 0.042 | -11% | 20.58 | 0.14 | 5,892.90 | 54.880 |
53860 | 恆生指數 | 18,750 | 18,850.00 | 26-05-28 | 瑞銀 | 0.159 | -5% | 10.87 | 0.14 | 0.00 | 0.000 |
61150 | 恆生指數 | 17,500 | 17,600.00 | 25-02-27 | 瑞銀 | 0.017 | -23% | 50.84 | 0.14 | 440.87 | 10.220 |
60364 | 恆生指數 | 18,000 | 18,100.00 | 26-10-29 | 瑞銀 | 0.084 | -10% | 20.58 | 0.14 | 1,367.10 | 27.530 |
54315 | 恆生指數 | 18,300 | 18,400.00 | 26-05-28 | 瑞銀 | 0.114 | -7% | 15.16 | 0.14 | 908.73 | 9.490 |
60332 | 恆生指數 | 17,800 | 17,900.00 | 26-03-30 | 法興 | 0.064 | -14% | 27.01 | 0.14 | 19,838.50 | 119.190 |
51929 | 恆生指數 | 19,000 | 19,100.00 | 26-06-29 | 摩通 | 0.184 | -5% | 9.39 | 0.14 | 18.55 | 0.350 |
60960 | 恆生指數 | 17,550 | 17,650.00 | 26-09-29 | 法巴 | 0.039 | -20% | 44.32 | 0.14 | 591.67 | 0.930 |
53478 | 恆生指數 | 18,918 | 19,018.00 | 26-06-29 | 匯豐 | 0.176 | -6% | 9.82 | 0.15 | 1,619.50 | 0.770 |
60594 | 恆生指數 | 18,188 | 18,288.00 | 26-04-29 | 法興 | 0.103 | -10% | 16.78 | 0.15 | 5.98 | 0.420 |
53479 | 恆生指數 | 19,128 | 19,228.00 | 26-06-29 | 匯豐 | 0.197 | -4% | 8.77 | 0.15 | 0.00 | 0.000 |
52696 | 恆生指數 | 21,778 | 21,878.00 | 25-03-28 | 瑞銀 | 0.385 | -3% | 3.74 | 0.15 | 0.00 | 0.000 |
60427 | 恆生指數 | 18,068 | 18,168.00 | 26-04-29 | 法興 | 0.091 | -10% | 18.99 | 0.15 | 2,417.55 | 38.460 |
53922 | 恆生指數 | 18,588 | 18,688.00 | 26-05-28 | 瑞銀 | 0.143 | -5% | 12.09 | 0.15 | 0.00 | 0.000 |
56121 | 恆生指數 | 18,408 | 18,508.00 | 26-04-29 | 法興 | 0.125 | -7% | 13.83 | 0.15 | 773.70 | 6.860 |
53690 | 恆生指數 | 18,828 | 18,928.00 | 26-04-29 | 法興 | 0.167 | -6% | 10.35 | 0.15 | 52.68 | 1.500 |
53689 | 恆生指數 | 18,728 | 18,828.00 | 26-02-26 | 法興 | 0.157 | -7% | 11.01 | 0.15 | 91.58 | 0.310 |
53947 | 恆生指數 | 18,768 | 18,868.00 | 26-04-29 | 法興 | 0.161 | -5% | 10.74 | 0.15 | 51.68 | 4.190 |
60681 | 恆生指數 | 18,138 | 18,238.00 | 26-09-29 | 瑞銀 | 0.098 | -8% | 17.64 | 0.15 | 68.18 | 3.410 |
60872 | 恆生指數 | 18,018 | 18,118.00 | 26-09-29 | 瑞銀 | 0.086 | -10% | 20.10 | 0.15 | 64.81 | 10.670 |
56354 | 恆生指數 | 18,628 | 18,728.00 | 26-02-26 | 法興 | 0.147 | -7% | 11.76 | 0.15 | 1,795.65 | 2.340 |
53736 | 恆生指數 | 19,118 | 19,218.00 | 26-07-30 | 瑞銀 | 0.196 | -4% | 8.82 | 0.15 | 0.00 | 0.010 |
60363 | 恆生指數 | 17,838 | 17,938.00 | 26-09-29 | 瑞銀 | 0.068 | -13% | 25.42 | 0.15 | 658.76 | 7.910 |
61044 | 恆生指數 | 17,868 | 17,968.00 | 26-01-29 | 法興 | 0.071 | -13% | 24.34 | 0.15 | 2,460.29 | 27.910 |
60449 | 恆生指數 | 18,038 | 18,138.00 | 26-09-29 | 瑞銀 | 0.088 | -11% | 19.64 | 0.15 | 69.96 | 0.850 |
60424 | 恆生指數 | 17,948 | 18,048.00 | 26-04-29 | 法興 | 0.079 | -12% | 21.88 | 0.15 | 81.00 | 0.010 |
60770 | 恆生指數 | 17,828 | 17,928.00 | 26-04-29 | 法興 | 0.067 | -13% | 25.80 | 0.15 | 3,548.31 | 50.930 |
53666 | 恆生指數 | 18,608 | 18,708.00 | 26-05-28 | 匯豐 | 0.145 | -6% | 11.92 | 0.15 | 2,240.60 | 1.590 |
61037 | 恆生指數 | 17,748 | 17,848.00 | 26-04-29 | 法興 | 0.059 | -14% | 29.30 | 0.15 | 5,369.90 | 21.930 |
61165 | 恆生指數 | 17,888 | 17,988.00 | 26-03-30 | 匯豐 | 0.073 | -13% | 23.68 | 0.15 | 2,008.09 | 10.310 |
59808 | 恆生指數 | 18,268 | 18,368.00 | 26-09-29 | 瑞銀 | 0.111 | -8% | 15.57 | 0.15 | 2.04 | 0.040 |
51719 | 恆生指數 | 19,268 | 19,368.00 | 26-03-30 | 國君 | 0.211 | -4% | 8.19 | 0.15 | 0.00 | 0.100 |
56594 | 恆生指數 | 18,288 | 18,388.00 | 26-03-30 | 瑞銀 | 0.113 | -9% | 15.30 | 0.15 | 46.52 | 0.450 |
52285 | 恆生指數 | 17,738 | 17,838.00 | 26-11-27 | 匯豐 | 0.058 | -13% | 29.80 | 0.15 | 2,555.07 | 10.990 |
60519 | 恆生指數 | 17,988 | 18,088.00 | 26-10-29 | 匯豐 | 0.083 | -17% | 20.82 | 0.15 | 4,319.58 | 15.710 |
60692 | 恆生指數 | 18,238 | 18,338.00 | 26-07-30 | 瑞銀 | 0.108 | -8% | 16.00 | 0.15 | 240.50 | 1.390 |
61458 | 恆生指數 | 17,788 | 17,888.00 | 26-04-29 | 匯豐 | 0.063 | -16% | 27.44 | 0.15 | 2,402.35 | 8.230 |
54375 | 恆生指數 | 18,368 | 18,468.00 | 26-04-29 | 法興 | 0.121 | -8% | 14.28 | 0.15 | 38.43 | 1.860 |
60220 | 恆生指數 | 17,988 | 18,088.00 | 26-07-30 | 瑞銀 | 0.083 | -11% | 20.82 | 0.15 | 189.45 | 2.150 |
56309 | 恆生指數 | 18,398 | 18,498.00 | 26-03-30 | 瑞銀 | 0.124 | -9% | 13.94 | 0.15 | 0.00 | 0.000 |
53615 | 恆生指數 | 18,548 | 18,648.00 | 26-03-30 | 法興 | 0.139 | -7% | 12.43 | 0.15 | 69.27 | 8.540 |
64630 | 恆生指數 | 17,628 | 17,728.00 | 25-03-28 | 法興 | 0.047 | -19% | 36.78 | 0.15 | 1,209.78 | 11.990 |
51974 | 恆生指數 | 22,378 | 22,478.00 | 25-03-28 | 瑞銀 | 0.435 | -1% | 3.31 | 0.15 | 0.00 | 0.000 |
52638 | 恆生指數 | 21,357 | 21,457.00 | 25-03-28 | 匯豐 | 0.420 | -1% | 4.12 | 0.16 | 0.00 | 0.000 |
60482 | 恆生指數 | 17,721 | 17,821.00 | 26-10-29 | 摩通 | 0.057 | -15% | 30.32 | 0.19 | 3,557.67 | 24.660 |
53836 | 恆生指數 | 18,600 | 18,700.00 | 26-06-29 | 摩通 | 0.145 | -6% | 11.92 | 0.20 | 44.63 | 4.570 |
60473 | 恆生指數 | 20,500 | 20,600.00 | 24-04-29 | 匯豐 | 0.335 | -3% | 5.16 | 0.20 | 0.00 | 22.360 |
51876 | 恆生指數 | 19,150 | 19,250.00 | 26-03-30 | 國君 | 0.200 | -4% | 8.64 | 0.20 | 0.00 | 0.000 |
60132 | 恆生指數 | 18,050 | 18,150.00 | 26-09-29 | 瑞銀 | 0.090 | -10% | 19.20 | 0.20 | 56.14 | 0.160 |
60588 | 恆生指數 | 20,700 | 20,800.00 | 25-09-29 | 瑞銀 | 0.355 | -3% | 4.87 | 0.20 | 0.00 | 0.020 |
52931 | 恆生指數 | 21,500 | 21,600.00 | 25-03-28 | 瑞銀 | 0.435 | -1% | 3.97 | 0.20 | 0.00 | 0.000 |
50964 | 恆生指數 | 19,800 | 19,900.00 | 25-12-30 | 法興 | 0.265 | -4% | 6.52 | 0.20 | 52.00 | 0.400 |
59719 | 恆生指數 | 18,100 | 18,200.00 | 26-04-29 | 法興 | 0.095 | -9% | 18.19 | 0.20 | 20,329.40 | 95.070 |
60664 | 恆生指數 | 17,950 | 18,050.00 | 26-09-29 | 瑞銀 | 0.080 | -10% | 21.61 | 0.20 | 360.83 | 4.120 |
51783 | 恆生指數 | 21,850 | 21,950.00 | 25-01-27 | 摩通 | 0.470 | -2% | 3.68 | 0.20 | 0.00 | 0.020 |
53859 | 恆生指數 | 18,600 | 18,700.00 | 26-07-30 | 瑞銀 | 0.145 | -6% | 11.92 | 0.20 | 35.44 | 0.550 |
55757 | 恆生指數 | 20,900 | 21,000.00 | 25-03-28 | 國君 | 0.375 | -3% | 4.61 | 0.20 | 0.00 | 0.000 |
61203 | 恆生指數 | 17,600 | 17,700.00 | 26-07-30 | 摩通 | 0.045 | -18% | 38.41 | 0.20 | 109,634.00 | 69.160 |
60553 | 恆生指數 | 17,950 | 18,050.00 | 26-09-29 | 法巴 | 0.080 | -12% | 21.61 | 0.20 | 223.36 | 0.500 |
60383 | 恆生指數 | 18,050 | 18,150.00 | 26-10-29 | 摩通 | 0.090 | -12% | 19.20 | 0.20 | 347.26 | 3.590 |
58641 | 恆生指數 | 18,750 | 18,850.00 | 26-04-29 | 國君 | 0.160 | -6% | 10.80 | 0.20 | 27.90 | 0.060 |
56412 | 恆生指數 | 18,200 | 18,300.00 | 26-08-28 | 瑞銀 | 0.105 | -9% | 16.46 | 0.20 | 10.16 | 0.110 |
61003 | 恆生指數 | 17,700 | 17,800.00 | 26-11-27 | 花旗 | 0.055 | -20% | 31.43 | 0.20 | 13,383.90 | 4.450 |
50857 | 恆生指數 | 19,700 | 19,800.00 | 26-03-30 | 國君 | 0.255 | -2% | 6.78 | 0.20 | 0.00 | 0.300 |
52486 | 恆生指數 | 17,520 | 17,620.00 | 26-11-27 | 摩通 | 0.037 | -23% | 46.72 | 0.20 | 738.07 | 0.740 |
53936 | 恆生指數 | 18,500 | 18,600.00 | 26-03-30 | 法興 | 0.135 | -8% | 12.80 | 0.20 | 25.40 | 1.590 |
60508 | 恆生指數 | 17,850 | 17,950.00 | 26-10-29 | 摩通 | 0.070 | -14% | 24.69 | 0.20 | 1,271.92 | 4.540 |
61656 | 恆生指數 | 17,250 | 17,350.00 | 26-09-29 | 瑞銀 | 0.010 | -33% | 172.84 | 0.20 | 360.06 | 27.890 |
52291 | 恆生指數 | 18,950 | 19,050.00 | 26-02-26 | 瑞銀 | 0.180 | -4% | 9.60 | 0.20 | 0.00 | 0.900 |
61015 | 恆生指數 | 17,890 | 17,990.00 | 26-05-28 | 摩通 | 0.074 | -13% | 23.36 | 0.20 | 173.41 | 0.740 |
51281 | 恆生指數 | 19,800 | 19,900.00 | 26-03-30 | 國君 | 0.265 | -2% | 6.52 | 0.20 | 0.00 | 0.000 |
60506 | 恆生指數 | 18,000 | 18,100.00 | 26-10-29 | 摩通 | 0.085 | -10% | 20.33 | 0.20 | 3,281.34 | 16.680 |
53839 | 恆生指數 | 18,750 | 18,850.00 | 26-06-29 | 摩通 | 0.160 | -6% | 10.80 | 0.20 | 28.40 | 0.090 |
56329 | 恆生指數 | 18,240 | 18,340.00 | 26-09-29 | 法巴 | 0.109 | -9% | 15.86 | 0.20 | 4.85 | 0.050 |
55526 | 恆生指數 | 21,000 | 21,100.00 | 25-03-28 | 國君 | 0.385 | -3% | 4.49 | 0.20 | 0.00 | 0.000 |
61185 | 恆生指數 | 20,600 | 20,700.00 | 25-03-28 | 國君 | 0.345 | -3% | 5.01 | 0.20 | 0.00 | 0.000 |
54419 | 恆生指數 | 18,300 | 18,400.00 | 26-02-26 | 法興 | 0.115 | -9% | 15.03 | 0.20 | 289.52 | 2.020 |
54411 | 恆生指數 | 18,350 | 18,450.00 | 26-07-30 | 法巴 | 0.120 | -8% | 14.40 | 0.20 | 1.16 | 0.020 |
60403 | 恆生指數 | 17,730 | 17,830.00 | 26-09-29 | 法巴 | 0.058 | -15% | 29.80 | 0.20 | 8,727.40 | 8.450 |
59634 | 恆生指數 | 18,100 | 18,200.00 | 26-05-28 | 法巴 | 0.095 | -8% | 18.19 | 0.20 | 1,272.51 | 3.380 |
51857 | 恆生指數 | 22,450 | 22,550.00 | 25-02-27 | 瑞銀 | 0.530 | -2% | 3.26 | 0.20 | 0.00 | 0.000 |
53580 | 恆生指數 | 18,500 | 18,600.00 | 26-07-30 | 法巴 | 0.135 | -6% | 12.80 | 0.20 | 538.28 | 7.380 |
60311 | 恆生指數 | 18,000 | 18,100.00 | 26-02-26 | 法興 | 0.085 | -11% | 20.33 | 0.20 | 2,885.66 | 27.760 |
52534 | 恆生指數 | 17,250 | 17,350.00 | 26-08-28 | 匯豐 | 0.010 | -33% | 172.84 | 0.20 | 239.47 | 2.700 |
53740 | 恆生指數 | 18,850 | 18,950.00 | 26-06-29 | 摩通 | 0.170 | -6% | 10.17 | 0.20 | 8.35 | 0.320 |
59169 | 恆生指數 | 21,100 | 21,200.00 | 25-03-28 | 國君 | 0.395 | -2% | 4.38 | 0.20 | 0.00 | 0.000 |
61726 | 恆生指數 | 17,250 | 17,350.00 | 26-07-30 | 法巴 | 0.010 | -33% | 172.84 | 0.20 | 3,395.47 | 30.380 |
53824 | 恆生指數 | 21,200 | 21,300.00 | 25-03-28 | 國君 | 0.405 | -1% | 4.27 | 0.20 | 0.00 | 0.000 |
52482 | 恆生指數 | 21,800 | 21,900.00 | 25-02-27 | 瑞銀 | 0.465 | -2% | 3.72 | 0.20 | 0.00 | 0.000 |
60405 | 恆生指數 | 17,750 | 17,850.00 | 26-09-29 | 法巴 | 0.060 | -13% | 28.81 | 0.20 | 4,930.50 | 15.660 |
61322 | 恆生指數 | 17,250 | 17,350.00 | 26-02-26 | 摩通 | 0.010 | -33% | 172.84 | 0.20 | 963.44 | 58.710 |
61296 | 恆生指數 | 20,400 | 20,500.00 | 25-09-29 | 瑞銀 | 0.325 | -3% | 5.32 | 0.20 | 0.00 | 10.000 |
58920 | 恆生指數 | 19,250 | 19,350.00 | 26-06-29 | 匯豐 | 0.105 | - | 8.23 | 0.20 | 0.00 | 0.000 |
61059 | 恆生指數 | 20,800 | 20,900.00 | 25-03-28 | 國君 | 0.365 | -3% | 4.74 | 0.20 | 0.00 | 0.000 |
51128 | 恆生指數 | 19,800 | 19,900.00 | 26-02-26 | 匯豐 | 0.265 | -2% | 6.52 | 0.20 | 0.00 | 0.010 |
55503 | 恆生指數 | 21,000 | 21,100.00 | 25-02-27 | 匯豐 | 0.385 | -3% | 4.49 | 0.20 | 0.00 | 0.000 |
61195 | 恆生指數 | 17,750 | 17,850.00 | 26-07-30 | 摩通 | 0.060 | -17% | 28.81 | 0.20 | 43,965.20 | 13.660 |
60278 | 恆生指數 | 17,780 | 17,880.00 | 26-09-29 | 法巴 | 0.063 | -14% | 27.44 | 0.20 | 882.14 | 5.830 |
51183 | 恆生指數 | 23,250 | 23,350.00 | 25-02-27 | 瑞銀 | 0.610 | -2% | 2.83 | 0.20 | 0.00 | 0.000 |
61170 | 恆生指數 | 20,600 | 20,700.00 | 25-03-28 | 瑞銀 | 0.345 | -3% | 5.01 | 0.20 | 0.00 | 0.010 |
53636 | 恆生指數 | 18,550 | 18,650.00 | 26-05-28 | 摩通 | 0.140 | -7% | 12.35 | 0.20 | 29.64 | 1.000 |
60534 | 恆生指數 | 17,700 | 17,800.00 | 26-09-29 | 法巴 | 0.055 | -14% | 31.43 | 0.20 | 2,674.93 | 20.030 |
53832 | 恆生指數 | 18,600 | 18,700.00 | 26-03-30 | 法興 | 0.145 | -6% | 11.92 | 0.20 | 11,981.70 | 85.180 |
60246 | 恆生指數 | 17,950 | 18,050.00 | 26-10-29 | 摩通 | 0.080 | -12% | 21.61 | 0.20 | 1,134.25 | 12.450 |
58612 | 恆生指數 | 19,100 | 19,200.00 | 26-03-30 | 匯豐 | 0.195 | - | 8.86 | 0.20 | 0.00 | 0.000 |
51069 | 恆生指數 | 19,700 | 19,800.00 | 25-02-27 | 法興 | 0.255 | -6% | 6.78 | 0.20 | 76.50 | 1.860 |
52382 | 恆生指數 | 21,900 | 22,000.00 | 25-03-28 | 國君 | 0.475 | -2% | 3.64 | 0.20 | 0.00 | 0.000 |
59913 | 恆生指數 | 18,150 | 18,250.00 | 26-09-29 | 瑞銀 | 0.100 | -8% | 17.28 | 0.20 | 0.00 | 0.000 |
54140 | 恆生指數 | 18,400 | 18,500.00 | 26-03-30 | 摩通 | 0.125 | -9% | 13.83 | 0.20 | 224.13 | 3.860 |
52109 | 恆生指數 | 18,900 | 19,000.00 | 26-06-29 | 摩通 | 0.175 | -5% | 9.88 | 0.20 | 0.00 | 0.030 |
52221 | 恆生指數 | 21,700 | 21,800.00 | 25-03-28 | 國君 | 0.455 | -1% | 3.80 | 0.20 | 0.00 | 0.000 |
52930 | 恆生指數 | 21,350 | 21,450.00 | 25-02-27 | 瑞銀 | 0.350 | -1% | 4.12 | 0.20 | 0.00 | 0.080 |
52381 | 恆生指數 | 21,800 | 21,900.00 | 25-03-28 | 國君 | 0.465 | -1% | 3.72 | 0.20 | 0.00 | 0.000 |
53488 | 恆生指數 | 21,050 | 21,150.00 | 25-02-27 | 匯豐 | 0.390 | -1% | 4.43 | 0.20 | 0.00 | 0.000 |
60384 | 恆生指數 | 17,900 | 18,000.00 | 26-10-29 | 摩通 | 0.075 | -12% | 23.05 | 0.20 | 1,409.68 | 17.670 |
52200 | 恆生指數 | 17,320 | 17,420.00 | 26-11-27 | 華泰 | 0.017 | -37% | 101.67 | 0.20 | 2,555.83 | 0.000 |
51977 | 恆生指數 | 18,900 | 19,000.00 | 26-01-29 | 法興 | 0.175 | -6% | 9.88 | 0.20 | 26.31 | 1.420 |
53487 | 恆生指數 | 21,250 | 21,350.00 | 25-02-27 | 匯豐 | 0.410 | -1% | 4.22 | 0.20 | 0.00 | 0.000 |
56342 | 恆生指數 | 18,250 | 18,350.00 | 26-09-29 | 法巴 | 0.110 | -8% | 15.71 | 0.20 | 375.04 | 5.750 |
56606 | 恆生指數 | 18,200 | 18,300.00 | 26-04-29 | 國君 | 0.105 | -9% | 16.46 | 0.20 | 4.70 | 0.050 |
53833 | 恆生指數 | 18,700 | 18,800.00 | 26-02-26 | 法興 | 0.155 | -6% | 11.15 | 0.20 | 51.13 | 0.520 |
58927 | 恆生指數 | 18,750 | 18,850.00 | 26-06-29 | 匯豐 | 0.080 | -5% | 10.80 | 0.20 | 1,645.40 | 3.100 |
60911 | 恆生指數 | 19,150 | 19,250.00 | 26-10-29 | 匯豐 | 0.200 | - | 8.64 | 0.20 | 0.00 | 0.000 |
51149 | 恆生指數 | 19,600 | 19,700.00 | 26-03-30 | 國君 | 0.245 | -4% | 7.05 | 0.20 | 0.00 | 0.000 |
55502 | 恆生指數 | 20,900 | 21,000.00 | 25-02-27 | 匯豐 | 0.375 | -3% | 4.61 | 0.20 | 0.00 | 0.000 |
51978 | 恆生指數 | 19,000 | 19,100.00 | 26-01-29 | 法興 | 0.185 | -5% | 9.34 | 0.20 | 162.87 | 1.460 |
53660 | 恆生指數 | 18,700 | 18,800.00 | 26-07-30 | 瑞銀 | 0.155 | -5% | 11.15 | 0.20 | 15.50 | 1.900 |
52694 | 恆生指數 | 21,600 | 21,700.00 | 25-02-27 | 瑞銀 | 0.445 | -2% | 3.88 | 0.20 | 0.00 | 0.000 |
53881 | 恆生指數 | 18,400 | 18,500.00 | 26-08-28 | 法巴 | 0.125 | -6% | 13.83 | 0.20 | 2,125.32 | 5.710 |
64058 | 恆生指數 | 18,008 | 18,108.00 | 26-03-30 | 法興 | 0.043 | -10% | 20.10 | 0.21 | 824.32 | 83.860 |
59736 | 恆生指數 | 18,848 | 18,948.00 | 26-03-30 | 法興 | 0.170 | -6% | 10.17 | 0.21 | 0.00 | 0.000 |
56804 | 恆生指數 | 18,248 | 18,348.00 | 26-04-29 | 法興 | 0.110 | -9% | 15.71 | 0.21 | 447.03 | 5.090 |
60590 | 恆生指數 | 18,048 | 18,148.00 | 26-02-26 | 法興 | 0.090 | -11% | 19.20 | 0.21 | 404.24 | 0.580 |
60611 | 恆生指數 | 17,788 | 17,888.00 | 26-01-29 | 法興 | 0.064 | -12% | 27.01 | 0.21 | 431.64 | 3.690 |
60038 | 恆生指數 | 18,508 | 18,608.00 | 26-02-26 | 法興 | 0.068 | -7% | 12.71 | 0.21 | 524.95 | 9.990 |
54050 | 恆生指數 | 18,668 | 18,768.00 | 26-05-28 | 瑞銀 | 0.152 | -5% | 11.37 | 0.21 | 0.00 | 0.000 |
60366 | 恆生指數 | 18,168 | 18,268.00 | 26-07-30 | 瑞銀 | 0.102 | -9% | 16.95 | 0.21 | 25.27 | 0.000 |
53945 | 恆生指數 | 18,648 | 18,748.00 | 26-04-29 | 法興 | 0.150 | -6% | 11.52 | 0.21 | 79.12 | 1.290 |
54433 | 恆生指數 | 18,428 | 18,528.00 | 26-03-30 | 法興 | 0.128 | -8% | 13.50 | 0.21 | 24.00 | 1.850 |
53868 | 恆生指數 | 18,888 | 18,988.00 | 26-05-28 | 匯豐 | 0.174 | -5% | 9.93 | 0.21 | 638.00 | 0.000 |
50040 | 恆生指數 | 22,748 | 22,848.00 | 25-04-29 | 法興 | 0.560 | -2% | 3.09 | 0.21 | 0.00 | 0.160 |
51979 | 恆生指數 | 19,148 | 19,248.00 | 25-12-30 | 法興 | 0.200 | -6% | 8.64 | 0.21 | 32.36 | 0.110 |
53927 | 恆生指數 | 18,888 | 18,988.00 | 26-07-30 | 瑞銀 | 0.174 | -4% | 9.93 | 0.21 | 0.00 | 0.000 |
54358 | 恆生指數 | 18,388 | 18,488.00 | 26-07-30 | 瑞銀 | 0.124 | -9% | 13.94 | 0.21 | 6.80 | 0.050 |
54469 | 恆生指數 | 18,688 | 18,788.00 | 26-05-28 | 瑞銀 | 0.154 | -5% | 11.22 | 0.21 | 0.00 | 0.000 |
51982 | 恆生指數 | 20,008 | 20,108.00 | 25-03-28 | 法興 | 0.143 | -4% | 6.04 | 0.21 | 2.87 | 1.030 |
60412 | 恆生指數 | 17,848 | 17,948.00 | 26-02-26 | 法興 | 0.070 | -12% | 24.69 | 0.21 | 436.81 | 4.220 |
56453 | 恆生指數 | 18,448 | 18,548.00 | 26-03-30 | 瑞銀 | 0.130 | -8% | 13.30 | 0.21 | 0.00 | 0.000 |
56456 | 恆生指數 | 18,618 | 18,718.00 | 26-03-30 | 瑞銀 | 0.147 | -6% | 11.76 | 0.21 | 0.00 | 0.000 |
52274 | 恆生指數 | 17,738 | 17,838.00 | 25-04-29 | 法興 | 0.059 | -14% | 29.30 | 0.21 | 281.60 | 0.970 |
60609 | 恆生指數 | 17,928 | 18,028.00 | 26-03-30 | 法興 | 0.078 | -12% | 22.16 | 0.21 | 118.43 | 0.720 |
56355 | 恆生指數 | 18,788 | 18,888.00 | 26-02-26 | 法興 | 0.164 | -6% | 10.54 | 0.21 | 0.00 | 0.020 |
61099 | 恆生指數 | 17,768 | 17,868.00 | 26-03-30 | 法興 | 0.062 | -14% | 27.88 | 0.21 | 7,898.34 | 11.480 |
61615 | 恆生指數 | 17,248 | 17,348.00 | 25-02-27 | 法興 | 0.010 | -38% | 172.84 | 0.21 | 31.16 | 12.970 |
51728 | 恆生指數 | 22,428 | 22,528.00 | 25-02-27 | 瑞銀 | 0.440 | -1% | 3.27 | 0.21 | 0.00 | 0.000 |
64891 | 恆生指數 | 17,688 | 17,788.00 | 25-03-28 | 法興 | 0.054 | -16% | 32.01 | 0.21 | 1,029.53 | 7.580 |
60528 | 恆生指數 | 17,828 | 17,928.00 | 26-04-29 | 匯豐 | 0.068 | -17% | 25.42 | 0.21 | 642.25 | 0.120 |
60061 | 恆生指數 | 18,128 | 18,228.00 | 26-01-29 | 法興 | 0.098 | -9% | 17.64 | 0.21 | 230.56 | 0.910 |
53830 | 恆生指數 | 18,457 | 18,557.00 | 26-04-29 | 法興 | 0.131 | -7% | 13.19 | 0.22 | 85.35 | 0.720 |
54059 | 恆生指數 | 18,666 | 18,766.00 | 26-06-29 | 匯豐 | 0.152 | -6% | 11.37 | 0.22 | 2,155.64 | 0.120 |
55002 | 恆生指數 | 17,750 | 17,850.00 | 26-08-28 | 匯豐 | 0.061 | -18% | 28.34 | 0.26 | 1,291.31 | 0.070 |
61016 | 恆生指數 | 18,020 | 18,120.00 | 26-05-28 | 摩通 | 0.088 | -9% | 19.64 | 0.26 | 517.53 | 17.090 |
54545 | 恆生指數 | 18,300 | 18,400.00 | 26-04-29 | 國君 | 0.116 | -6% | 14.90 | 0.26 | 54.45 | 0.450 |
52075 | 恆生指數 | 19,000 | 19,100.00 | 26-01-29 | 瑞銀 | 0.093 | -4% | 9.29 | 0.26 | 848.97 | 13.540 |
54164 | 恆生指數 | 18,400 | 18,500.00 | 26-07-30 | 瑞銀 | 0.126 | -7% | 13.72 | 0.26 | 10.04 | 0.090 |
62549 | 恆生指數 | 20,500 | 20,600.00 | 25-10-30 | 瑞銀 | 0.280 | -3% | 5.14 | 0.26 | 0.00 | 0.000 |
54014 | 恆生指數 | 18,500 | 18,600.00 | 26-02-26 | 法巴 | 0.068 | -6% | 12.71 | 0.26 | 286.10 | 13.510 |
56467 | 恆生指數 | 18,240 | 18,340.00 | 26-08-28 | 法巴 | 0.110 | -7% | 15.71 | 0.26 | 265.80 | 0.400 |
52934 | 恆生指數 | 21,500 | 21,600.00 | 25-01-27 | 瑞銀 | 0.218 | -2% | 3.96 | 0.26 | 0.00 | 0.020 |
60814 | 恆生指數 | 17,800 | 17,900.00 | 26-11-27 | 花旗 | 0.066 | -13% | 26.19 | 0.26 | 16,014.40 | 6.680 |
60288 | 恆生指數 | 17,960 | 18,060.00 | 26-09-29 | 法巴 | 0.082 | -9% | 21.08 | 0.26 | 240.31 | 1.360 |
58932 | 恆生指數 | 19,000 | 19,100.00 | 26-09-29 | 摩通 | 0.093 | -6% | 9.29 | 0.26 | 140.78 | 8.690 |
51940 | 恆生指數 | 19,230 | 19,330.00 | 26-06-29 | 摩通 | 0.209 | -5% | 8.27 | 0.26 | 21.25 | 0.060 |
54457 | 恆生指數 | 18,350 | 18,450.00 | 26-07-30 | 瑞銀 | 0.121 | -7% | 14.28 | 0.26 | 0.00 | 0.010 |
61014 | 恆生指數 | 17,770 | 17,870.00 | 26-10-29 | 摩通 | 0.063 | -15% | 27.44 | 0.26 | 395.56 | 1.070 |
61891 | 恆生指數 | 18,000 | 18,100.00 | 26-07-30 | 法巴 | 0.043 | -10% | 20.10 | 0.26 | 332.52 | 40.500 |
58619 | 恆生指數 | 19,050 | 19,150.00 | 26-06-29 | 匯豐 | 0.191 | - | 9.05 | 0.26 | 1,762.60 | 0.100 |
56404 | 恆生指數 | 18,660 | 18,760.00 | 26-07-30 | 摩通 | 0.152 | -8% | 11.37 | 0.26 | 0.00 | 0.000 |
56319 | 恆生指數 | 18,200 | 18,300.00 | 26-09-29 | 法巴 | 0.106 | -7% | 16.31 | 0.26 | 3,061.78 | 24.010 |
60134 | 恆生指數 | 18,000 | 18,100.00 | 26-01-29 | 瑞銀 | 0.043 | -10% | 20.10 | 0.26 | 1,409.37 | 22.640 |
61002 | 恆生指數 | 17,900 | 18,000.00 | 26-11-27 | 花旗 | 0.076 | -13% | 22.74 | 0.26 | 521.07 | 5.590 |
60377 | 恆生指數 | 18,000 | 18,100.00 | 26-04-29 | 國君 | 0.086 | -9% | 20.10 | 0.26 | 29.79 | 1.400 |
55052 | 恆生指數 | 17,260 | 17,360.00 | 26-04-29 | 摩通 | 0.012 | -43% | 144.04 | 0.26 | 122.17 | 0.050 |
60787 | 恆生指數 | 17,560 | 17,660.00 | 26-10-29 | 摩通 | 0.042 | -18% | 41.15 | 0.26 | 4,421.61 | 16.990 |
60264 | 恆生指數 | 17,800 | 17,900.00 | 26-09-29 | 法巴 | 0.066 | -11% | 26.19 | 0.26 | 8,627.86 | 49.860 |
53910 | 恆生指數 | 18,450 | 18,550.00 | 26-06-29 | 摩通 | 0.131 | -8% | 13.19 | 0.26 | 25.00 | 0.200 |
60265 | 恆生指數 | 17,900 | 18,000.00 | 26-09-29 | 法巴 | 0.076 | -11% | 22.74 | 0.26 | 2,652.46 | 22.470 |
60277 | 恆生指數 | 18,000 | 18,100.00 | 26-09-29 | 法巴 | 0.086 | -9% | 20.10 | 0.26 | 13,160.40 | 58.780 |
52358 | 恆生指數 | 18,950 | 19,050.00 | 26-05-28 | 匯豐 | 0.181 | -5% | 9.55 | 0.26 | 0.00 | 0.000 |
60243 | 恆生指數 | 18,100 | 18,200.00 | 26-10-29 | 摩通 | 0.096 | -9% | 18.00 | 0.26 | 6,876.54 | 32.700 |
60006 | 恆生指數 | 18,050 | 18,150.00 | 26-09-29 | 法巴 | 0.091 | -9% | 18.99 | 0.26 | 539.89 | 4.410 |
54195 | 恆生指數 | 18,700 | 18,800.00 | 26-04-29 | 國君 | 0.156 | -5% | 11.08 | 0.26 | 0.00 | 0.000 |
53712 | 恆生指數 | 18,500 | 18,600.00 | 26-07-30 | 瑞銀 | 0.136 | -6% | 12.71 | 0.26 | 0.00 | 0.210 |
53954 | 恆生指數 | 18,750 | 18,850.00 | 26-05-28 | 匯豐 | 0.161 | -4% | 10.74 | 0.26 | 1,801.81 | 0.000 |
53921 | 恆生指數 | 18,450 | 18,550.00 | 26-07-30 | 瑞銀 | 0.131 | -7% | 13.19 | 0.26 | 0.00 | 0.000 |
62233 | 恆生指數 | 17,500 | 17,600.00 | 26-11-27 | 摩通 | 0.018 | -25% | 48.01 | 0.26 | 548.72 | 11.800 |
53275 | 恆生指數 | 21,100 | 21,200.00 | 25-02-27 | 瑞銀 | 0.330 | -3% | 4.36 | 0.26 | 0.00 | 0.120 |
53566 | 恆生指數 | 18,780 | 18,880.00 | 26-06-29 | 摩通 | 0.164 | -5% | 10.54 | 0.26 | 65.27 | 0.770 |
59810 | 恆生指數 | 18,550 | 18,650.00 | 26-09-29 | 瑞銀 | 0.141 | -5% | 12.26 | 0.26 | 0.00 | 0.000 |
60820 | 恆生指數 | 17,920 | 18,020.00 | 26-09-29 | 法巴 | 0.078 | -11% | 22.16 | 0.26 | 530.02 | 3.790 |
56863 | 恆生指數 | 18,330 | 18,430.00 | 26-06-29 | 匯豐 | 0.119 | -8% | 14.52 | 0.26 | 9,040.97 | 9.790 |
51150 | 恆生指數 | 17,250 | 17,350.00 | 26-05-28 | 國君 | 0.011 | -27% | 157.13 | 0.26 | 69.46 | 3.730 |
55045 | 恆生指數 | 18,500 | 18,600.00 | 26-06-29 | 匯豐 | 0.068 | -7% | 12.71 | 0.26 | 23.88 | 2.100 |
53959 | 恆生指數 | 18,450 | 18,550.00 | 26-07-30 | 法巴 | 0.131 | -6% | 13.19 | 0.26 | 43.52 | 0.000 |
53411 | 恆生指數 | 18,950 | 19,050.00 | 26-06-29 | 摩通 | 0.181 | -5% | 9.55 | 0.26 | 0.00 | 0.430 |
56707 | 恆生指數 | 18,250 | 18,350.00 | 26-06-29 | 匯豐 | 0.111 | -8% | 15.57 | 0.26 | 297.45 | 3.900 |
54442 | 恆生指數 | 18,300 | 18,400.00 | 26-06-29 | 摩通 | 0.116 | -7% | 14.90 | 0.26 | 1,444.07 | 9.420 |
54396 | 恆生指數 | 18,300 | 18,400.00 | 26-07-30 | 法巴 | 0.116 | -7% | 14.90 | 0.26 | 900.94 | 7.320 |
53834 | 恆生指數 | 18,800 | 18,900.00 | 26-03-30 | 法興 | 0.166 | -6% | 10.41 | 0.26 | 0.00 | 0.510 |
64701 | 恆生指數 | 17,238 | 17,338.00 | 26-07-30 | 瑞銀 | 0.010 | -33% | 172.84 | 0.27 | 43.09 | 5.020 |
59915 | 恆生指數 | 18,318 | 18,418.00 | 26-03-30 | 瑞銀 | 0.118 | -8% | 14.65 | 0.27 | 0.00 | 0.000 |
60060 | 恆生指數 | 17,968 | 18,068.00 | 26-01-29 | 法興 | 0.083 | -11% | 20.82 | 0.27 | 245.66 | 20.400 |
55110 | 恆生指數 | 17,238 | 17,338.00 | 26-05-28 | 國君 | 0.010 | -23% | 172.84 | 0.27 | 318.70 | 7.470 |
58654 | 恆生指數 | 18,268 | 18,368.00 | 26-02-26 | 法興 | 0.113 | -8% | 15.30 | 0.27 | 5.70 | 0.050 |
56308 | 恆生指數 | 18,258 | 18,358.00 | 26-03-30 | 瑞銀 | 0.112 | -8% | 15.43 | 0.27 | 15.73 | 0.000 |
56413 | 恆生指數 | 18,338 | 18,438.00 | 26-03-30 | 瑞銀 | 0.120 | -7% | 14.40 | 0.27 | 0.00 | 0.000 |
60369 | 恆生指數 | 20,738 | 20,838.00 | 25-09-29 | 瑞銀 | 0.360 | -3% | 4.80 | 0.27 | 0.00 | 0.000 |
53941 | 恆生指數 | 18,388 | 18,488.00 | 26-03-30 | 法興 | 0.125 | -7% | 13.83 | 0.27 | 20.76 | 0.190 |
54911 | 恆生指數 | 18,468 | 18,568.00 | 26-08-28 | 瑞銀 | 0.133 | -6% | 13.00 | 0.27 | 0.00 | 0.000 |
53610 | 恆生指數 | 18,518 | 18,618.00 | 26-06-29 | 匯豐 | 0.138 | -7% | 12.53 | 0.27 | 1,402.30 | 1.790 |
56120 | 恆生指數 | 18,228 | 18,328.00 | 26-02-26 | 法興 | 0.109 | -8% | 15.86 | 0.27 | 106.69 | 1.620 |
60771 | 恆生指數 | 17,988 | 18,088.00 | 26-04-29 | 法興 | 0.085 | -10% | 20.33 | 0.27 | 86.92 | 0.360 |
51723 | 恆生指數 | 19,088 | 19,188.00 | 26-03-30 | 國君 | 0.195 | -4% | 8.86 | 0.27 | 0.00 | 0.000 |
55167 | 恆生指數 | 17,298 | 17,398.00 | 26-11-27 | 瑞銀 | 0.016 | -16% | 108.03 | 0.27 | 2.46 | 0.060 |
60258 | 恆生指數 | 18,128 | 18,228.00 | 26-04-29 | 匯豐 | 0.099 | -7% | 17.46 | 0.27 | 0.00 | 0.960 |
56745 | 恆生指數 | 18,288 | 18,388.00 | 26-04-29 | 法興 | 0.115 | -8% | 15.03 | 0.27 | 0.00 | 0.000 |
59937 | 恆生指數 | 18,148 | 18,248.00 | 26-02-26 | 法興 | 0.101 | -9% | 17.11 | 0.27 | 0.00 | 0.000 |
53858 | 恆生指數 | 18,457 | 18,557.00 | 26-07-30 | 瑞銀 | 0.132 | -6% | 13.09 | 0.28 | 0.00 | 0.080 |
51447 | 恆生指數 | 19,400 | 19,500.00 | 25-02-27 | 法興 | 0.227 | -4% | 7.61 | 0.32 | 15.66 | 0.920 |
53766 | 恆生指數 | 19,220 | 19,320.00 | 26-06-29 | 摩通 | 0.209 | -4% | 8.27 | 0.32 | 2.14 | 0.110 |
64815 | 恆生指數 | 17,530 | 17,630.00 | 26-08-28 | 摩通 | 0.040 | -20% | 43.21 | 0.32 | 1,184.16 | 2.710 |
55179 | 恆生指數 | 17,480 | 17,580.00 | 26-07-30 | 摩通 | 0.035 | -22% | 49.38 | 0.32 | 61.17 | 0.270 |
54381 | 恆生指數 | 18,350 | 18,450.00 | 26-07-30 | 摩通 | 0.122 | -8% | 14.17 | 0.32 | 13.60 | 0.710 |
60630 | 恆生指數 | 18,070 | 18,170.00 | 26-10-29 | 摩通 | 0.094 | -9% | 18.39 | 0.32 | 20.56 | 0.520 |
54085 | 恆生指數 | 18,400 | 18,500.00 | 26-04-29 | 國君 | 0.127 | -6% | 13.61 | 0.32 | 0.00 | 0.230 |
60503 | 恆生指數 | 18,150 | 18,250.00 | 26-10-29 | 摩通 | 0.102 | -10% | 16.95 | 0.32 | 5.55 | 0.060 |
53999 | 恆生指數 | 18,420 | 18,520.00 | 26-03-30 | 摩通 | 0.129 | -8% | 13.40 | 0.32 | 11.60 | 0.100 |
58614 | 恆生指數 | 18,900 | 19,000.00 | 26-03-30 | 匯豐 | 0.177 | -5% | 9.77 | 0.32 | 0.00 | 0.000 |
56388 | 恆生指數 | 18,270 | 18,370.00 | 26-04-29 | 摩通 | 0.114 | -7% | 15.16 | 0.32 | 0.00 | 0.020 |
60997 | 恆生指數 | 17,900 | 18,000.00 | 26-04-29 | 國君 | 0.077 | -10% | 22.45 | 0.32 | 11.70 | 0.150 |
53804 | 恆生指數 | 18,600 | 18,700.00 | 26-04-29 | 國君 | 0.147 | -6% | 11.76 | 0.32 | 0.00 | 0.000 |
56352 | 恆生指數 | 18,200 | 18,300.00 | 26-02-26 | 法興 | 0.107 | -7% | 16.15 | 0.32 | 348.44 | 1.780 |
65228 | 恆生指數 | 17,230 | 17,330.00 | 26-11-27 | 摩通 | 0.010 | -33% | 172.84 | 0.32 | 190.52 | 2.500 |
52194 | 恆生指數 | 18,900 | 19,000.00 | 26-03-30 | 國君 | 0.177 | -5% | 9.77 | 0.32 | 34.00 | 0.200 |
60376 | 恆生指數 | 18,350 | 18,450.00 | 26-04-29 | 國君 | 0.122 | -7% | 14.17 | 0.32 | 1.26 | 0.010 |
52692 | 恆生指數 | 21,450 | 21,550.00 | 25-03-28 | 瑞銀 | 0.360 | -1% | 4.00 | 0.32 | 0.00 | 0.000 |
59821 | 恆生指數 | 18,080 | 18,180.00 | 26-09-29 | 法巴 | 0.095 | -9% | 18.19 | 0.32 | 10.97 | 1.390 |
53637 | 恆生指數 | 18,700 | 18,800.00 | 26-06-29 | 摩通 | 0.157 | -5% | 11.01 | 0.32 | 25.74 | 0.240 |
52158 | 恆生指數 | 19,000 | 19,100.00 | 26-03-30 | 國君 | 0.187 | -4% | 9.24 | 0.32 | 0.00 | 0.000 |
56379 | 恆生指數 | 18,850 | 18,950.00 | 26-06-29 | 匯豐 | 0.172 | -5% | 10.05 | 0.32 | 0.00 | 0.000 |
60729 | 恆生指數 | 18,100 | 18,200.00 | 26-04-29 | 國君 | 0.097 | -8% | 17.82 | 0.32 | 0.00 | 0.000 |
60468 | 恆生指數 | 17,900 | 18,000.00 | 26-07-30 | 匯豐 | 0.077 | -15% | 22.45 | 0.32 | 2,679.92 | 0.510 |
60283 | 恆生指數 | 17,779 | 17,879.00 | 26-10-29 | 匯豐 | 0.065 | -13% | 26.59 | 0.32 | 1,270.76 | 0.270 |
53063 | 恆生指數 | 21,378 | 21,478.00 | 25-02-27 | 瑞銀 | 0.425 | -1% | 4.07 | 0.33 | 0.00 | 0.000 |
60186 | 恆生指數 | 18,318 | 18,418.00 | 25-04-29 | 法興 | 0.119 | -6% | 14.52 | 0.33 | 719.93 | 29.710 |
59938 | 恆生指數 | 18,278 | 18,378.00 | 26-01-29 | 法興 | 0.115 | -8% | 15.03 | 0.33 | 0.00 | 0.000 |
52624 | 恆生指數 | 19,008 | 19,108.00 | 25-12-30 | 法興 | 0.094 | -5% | 9.19 | 0.33 | 589.27 | 5.930 |
53548 | 恆生指數 | 21,028 | 21,128.00 | 25-01-27 | 瑞銀 | 0.390 | -2% | 4.43 | 0.33 | 0.00 | 0.010 |
60184 | 恆生指數 | 18,028 | 18,128.00 | 26-01-29 | 法興 | 0.090 | -10% | 19.20 | 0.33 | 603.64 | 5.860 |
62355 | 恆生指數 | 17,228 | 17,328.00 | 26-03-30 | 匯豐 | 0.010 | -38% | 172.84 | 0.33 | 56.24 | 13.640 |
60185 | 恆生指數 | 18,168 | 18,268.00 | 26-01-29 | 法興 | 0.104 | -8% | 16.62 | 0.33 | 435.83 | 5.700 |
55442 | 恆生指數 | 18,348 | 18,448.00 | 26-01-29 | 法興 | 0.122 | -6% | 14.17 | 0.33 | 132.87 | 0.900 |
63775 | 恆生指數 | 17,228 | 17,328.00 | 26-01-29 | 法興 | 0.010 | -29% | 172.84 | 0.33 | 198.68 | 21.200 |
59620 | 恆生指數 | 18,228 | 18,328.00 | 26-10-29 | 匯豐 | 0.110 | -11% | 15.71 | 0.33 | 34.67 | 0.210 |
56373 | 恆生指數 | 18,488 | 18,588.00 | 26-01-29 | 法興 | 0.136 | -7% | 12.71 | 0.33 | 0.00 | 0.000 |
54060 | 恆生指數 | 18,408 | 18,508.00 | 26-06-29 | 匯豐 | 0.128 | -8% | 13.50 | 0.33 | 3.60 | 0.180 |
53864 | 恆生指數 | 18,457 | 18,557.00 | 26-05-28 | 匯豐 | 0.133 | -7% | 13.00 | 0.33 | 1,813.90 | 0.000 |
54981 | 恆生指數 | 17,500 | 17,600.00 | 24-12-30 | 中銀 | 0.038 | -22% | 45.49 | 0.37 | 111,747.00 | 11.100 |
54138 | 恆生指數 | 18,500 | 18,600.00 | 26-07-30 | 摩通 | 0.138 | -6% | 12.53 | 0.37 | 1,743.38 | 21.510 |
65093 | 恆生指數 | 17,220 | 17,320.00 | 26-11-27 | 摩通 | 0.010 | -29% | 172.84 | 0.37 | 100.89 | 2.100 |
54285 | 恆生指數 | 18,430 | 18,530.00 | 26-07-30 | 摩通 | 0.131 | -9% | 13.19 | 0.37 | 0.00 | 0.000 |
53961 | 恆生指數 | 18,800 | 18,900.00 | 26-04-29 | 國君 | 0.168 | -5% | 10.29 | 0.37 | 0.00 | 0.000 |
60381 | 恆生指數 | 18,000 | 18,100.00 | 26-10-29 | 花旗 | 0.088 | -9% | 19.64 | 0.37 | 40.47 | 1.500 |
60628 | 恆生指數 | 17,920 | 18,020.00 | 26-10-29 | 摩通 | 0.080 | -10% | 21.61 | 0.37 | 153.43 | 1.520 |
58714 | 恆生指數 | 18,200 | 18,300.00 | 26-10-29 | 摩通 | 0.108 | -8% | 16.00 | 0.37 | 390.08 | 3.800 |
54324 | 恆生指數 | 18,550 | 18,650.00 | 26-05-28 | 匯豐 | 0.143 | -6% | 12.09 | 0.37 | 0.00 | 0.000 |
60792 | 恆生指數 | 17,970 | 18,070.00 | 26-10-29 | 摩通 | 0.085 | -11% | 20.33 | 0.37 | 133.50 | 0.190 |
54117 | 恆生指數 | 18,400 | 18,500.00 | 25-04-29 | 法興 | 0.128 | -7% | 13.50 | 0.37 | 0.00 | 0.000 |
65046 | 恆生指數 | 17,218 | 17,318.00 | 26-11-27 | 瑞銀 | 0.010 | -29% | 172.84 | 0.38 | 85.12 | 6.380 |
60864 | 恆生指數 | 20,368 | 20,468.00 | 24-04-29 | 法興 | 0.325 | -3% | 5.32 | 0.38 | 0.00 | 0.050 |
59619 | 恆生指數 | 18,488 | 18,588.00 | 26-09-29 | 匯豐 | 0.137 | -6% | 12.62 | 0.38 | 6,626.01 | 0.320 |
55004 | 恆生指數 | 17,278 | 17,378.00 | 26-08-28 | 匯豐 | 0.016 | -27% | 108.03 | 0.38 | 4.98 | 0.180 |
60616 | 恆生指數 | 21,068 | 21,168.00 | 25-01-27 | 瑞銀 | 0.395 | -2% | 4.38 | 0.38 | 0.00 | 0.080 |
50432 | 恆生指數 | 17,218 | 17,318.00 | 25-04-29 | 法興 | 0.010 | -29% | 172.84 | 0.38 | 104.59 | 9.360 |
55080 | 恆生指數 | 17,308 | 17,408.00 | 26-09-29 | 瑞銀 | 0.019 | -17% | 90.97 | 0.38 | 10.71 | 1.030 |
60939 | 恆生指數 | 20,368 | 20,468.00 | 24-04-29 | 匯豐 | 0.325 | -3% | 5.32 | 0.38 | 0.00 | 0.010 |
52918 | 恆生指數 | 17,218 | 17,318.00 | 26-08-28 | 匯豐 | 0.010 | -23% | 172.84 | 0.38 | 17.99 | 2.110 |
63545 | 恆生指數 | 17,318 | 17,418.00 | 25-03-28 | 法興 | 0.020 | -17% | 86.42 | 0.38 | 28.26 | 0.320 |
53622 | 恆生指數 | 18,668 | 18,768.00 | 25-03-28 | 法興 | 0.155 | -7% | 11.15 | 0.38 | 259.36 | 0.310 |
53837 | 恆生指數 | 18,457 | 18,557.00 | 26-06-29 | 摩通 | 0.134 | -6% | 12.90 | 0.39 | 227.06 | 2.390 |
51721 | 恆生指數 | 21,840 | 21,940.00 | 25-01-27 | 瑞銀 | 0.315 | -2% | 3.66 | 0.40 | 0.00 | 0.150 |
53133 | 恆生指數 | 21,250 | 21,350.00 | 25-02-27 | 瑞銀 | 0.345 | -1% | 4.18 | 0.43 | 0.00 | 0.000 |
58615 | 恆生指數 | 18,650 | 18,750.00 | 26-06-29 | 匯豐 | 0.154 | -6% | 11.22 | 0.43 | 1,644.50 | 0.000 |
54597 | 恆生指數 | 18,340 | 18,440.00 | 26-07-30 | 摩通 | 0.123 | -8% | 14.05 | 0.43 | 0.00 | 0.000 |
60388 | 恆生指數 | 18,180 | 18,280.00 | 26-10-29 | 摩通 | 0.107 | -9% | 16.15 | 0.43 | 214.32 | 1.790 |
58247 | 恆生指數 | 18,250 | 18,350.00 | 25-07-30 | 匯豐 | 0.057 | -10% | 15.16 | 0.43 | 803.51 | 20.590 |
57904 | 恆生指數 | 18,600 | 18,700.00 | 26-03-30 | 匯豐 | 0.149 | -6% | 11.60 | 0.43 | 1,862.44 | 0.010 |
63571 | 恆生指數 | 17,270 | 17,370.00 | 26-11-27 | 摩通 | 0.016 | -16% | 108.03 | 0.43 | 35.85 | 0.420 |
52646 | 恆生指數 | 17,240 | 17,340.00 | 26-11-27 | 摩通 | 0.013 | -13% | 132.96 | 0.43 | 0.52 | 0.070 |
59885 | 恆生指數 | 18,220 | 18,320.00 | 26-10-29 | 摩通 | 0.111 | -8% | 15.57 | 0.43 | 2.53 | 0.010 |
63509 | 恆生指數 | 18,050 | 18,150.00 | 26-05-28 | 國君 | 0.094 | -7% | 18.39 | 0.43 | 58.96 | 0.250 |
60796 | 恆生指數 | 17,850 | 17,950.00 | 26-10-29 | 匯豐 | 0.074 | -13% | 23.36 | 0.43 | 504.56 | 0.000 |
56323 | 恆生指數 | 18,200 | 18,300.00 | 26-06-29 | 匯豐 | 0.109 | -9% | 15.86 | 0.43 | 901.13 | 0.050 |
60903 | 恆生指數 | 18,450 | 18,550.00 | 26-10-29 | 匯豐 | 0.134 | -6% | 12.90 | 0.43 | 99.45 | 1.210 |
59701 | 恆生指數 | 18,360 | 18,460.00 | 26-09-29 | 摩通 | 0.125 | -7% | 13.83 | 0.43 | 87.50 | 0.240 |
59688 | 恆生指數 | 18,170 | 18,270.00 | 26-10-29 | 摩通 | 0.106 | -9% | 16.31 | 0.43 | 61.47 | 0.610 |
54548 | 恆生指數 | 18,350 | 18,450.00 | 26-06-29 | 匯豐 | 0.124 | -7% | 13.94 | 0.43 | 211.46 | 0.000 |
59617 | 恆生指數 | 18,100 | 18,200.00 | 26-10-29 | 匯豐 | 0.099 | -10% | 17.46 | 0.43 | 1,721.54 | 0.200 |
60781 | 恆生指數 | 17,820 | 17,920.00 | 26-10-29 | 摩通 | 0.071 | -10% | 24.34 | 0.43 | 127.52 | 0.730 |
60699 | 恆生指數 | 18,100 | 18,200.00 | 26-11-27 | 花旗 | 0.099 | -12% | 17.46 | 0.43 | 233.72 | 1.140 |
52556 | 恆生指數 | 17,950 | 18,050.00 | 26-04-29 | 花旗 | 0.042 | -16% | 20.58 | 0.43 | 296.83 | 5.730 |
53270 | 恆生指數 | 17,258 | 17,358.00 | 26-01-29 | 法興 | 0.015 | - | 115.23 | 0.44 | 0.00 | 0.780 |
60529 | 恆生指數 | 18,088 | 18,188.00 | 26-04-29 | 匯豐 | 0.098 | - | 17.64 | 0.44 | 797.34 | 0.000 |
60751 | 恆生指數 | 20,651 | 20,751.00 | 24-04-29 | 匯豐 | 0.355 | -3% | 4.87 | 0.48 | 0.00 | 0.000 |
54247 | 恆生指數 | 18,380 | 18,480.00 | 26-07-30 | 摩通 | 0.128 | -7% | 13.50 | 0.49 | 20.58 | 0.190 |
69050 | 恆生指數 | 23,000 | 23,100.00 | 25-03-28 | 國君 | 0.590 | - | 2.93 | 0.49 | 0.00 | 0.000 |
56556 | 恆生指數 | 18,250 | 18,350.00 | 26-07-30 | 摩通 | 0.115 | -8% | 15.03 | 0.49 | 138.03 | 1.070 |
51592 | 恆生指數 | 22,500 | 22,600.00 | 25-01-27 | 瑞銀 | 0.270 | - | 3.20 | 0.49 | 0.00 | 0.100 |
54525 | 恆生指數 | 18,370 | 18,470.00 | 26-07-30 | 摩通 | 0.127 | -7% | 13.61 | 0.49 | 0.00 | 0.000 |
60284 | 恆生指數 | 17,950 | 18,050.00 | 26-09-29 | 匯豐 | 0.085 | -12% | 20.33 | 0.49 | 393.33 | 0.030 |
62228 | 恆生指數 | 18,500 | 18,600.00 | 26-11-27 | 摩通 | 0.070 | -7% | 12.35 | 0.49 | 371.13 | 16.800 |
56274 | 恆生指數 | 18,290 | 18,390.00 | 26-07-30 | 摩通 | 0.119 | -8% | 14.52 | 0.49 | 0.00 | 1.010 |
53388 | 恆生指數 | 21,300 | 21,400.00 | 25-01-27 | 瑞銀 | 0.420 | -2% | 4.12 | 0.49 | 0.00 | 0.030 |
60282 | 恆生指數 | 18,050 | 18,150.00 | 26-06-29 | 匯豐 | 0.095 | -10% | 18.19 | 0.49 | 869.67 | 0.210 |
59854 | 恆生指數 | 18,150 | 18,250.00 | 26-06-29 | 匯豐 | 0.105 | -9% | 16.46 | 0.49 | 2,105.37 | 0.000 |
66991 | 恆生指數 | 20,550 | 20,650.00 | 24-04-29 | 國君 | 0.345 | -3% | 5.01 | 0.49 | 0.00 | 0.000 |
52954 | 恆生指數 | 22,500 | 22,600.00 | 25-03-28 | 國君 | 0.540 | - | 3.20 | 0.49 | 0.00 | 0.000 |
60902 | 恆生指數 | 17,600 | 17,700.00 | 24-07-30 | 中銀 | 0.050 | -19% | 34.57 | 0.49 | 28,480.30 | 6.580 |
54388 | 恆生指數 | 18,400 | 18,500.00 | 26-07-30 | 匯豐 | 0.130 | -8% | 13.30 | 0.49 | 1,781.89 | 0.100 |
61792 | 恆生指數 | 20,600 | 20,700.00 | 24-04-29 | 匯豐 | 0.350 | -3% | 4.94 | 0.49 | 0.00 | 0.000 |
60495 | 恆生指數 | 20,850 | 20,950.00 | 24-04-29 | 匯豐 | 0.375 | -3% | 4.61 | 0.49 | 0.00 | 0.000 |
61440 | 恆生指數 | 20,400 | 20,500.00 | 25-03-28 | 國君 | 0.330 | -1% | 5.24 | 0.49 | 0.00 | 0.000 |
52953 | 恆生指數 | 22,100 | 22,200.00 | 25-02-27 | 國君 | 0.500 | -2% | 3.46 | 0.49 | 0.00 | 0.000 |
60901 | 恆生指數 | 20,800 | 20,900.00 | 25-09-29 | 瑞銀 | 0.370 | -1% | 4.67 | 0.49 | 0.00 | 0.000 |
62157 | 恆生指數 | 20,800 | 20,900.00 | 24-04-29 | 匯豐 | 0.370 | -3% | 4.67 | 0.49 | 0.00 | 18.190 |
52216 | 恆生指數 | 22,200 | 22,300.00 | 25-03-28 | 國君 | 0.510 | - | 3.39 | 0.49 | 0.00 | 0.000 |
60945 | 恆生指數 | 20,700 | 20,800.00 | 24-04-29 | 匯豐 | 0.360 | -3% | 4.80 | 0.49 | 0.00 | 0.000 |
60434 | 恆生指數 | 20,750 | 20,850.00 | 24-04-29 | 匯豐 | 0.365 | -3% | 4.74 | 0.49 | 0.00 | 0.000 |
62413 | 恆生指數 | 20,550 | 20,650.00 | 24-04-29 | 匯豐 | 0.345 | -3% | 5.01 | 0.49 | 0.00 | 0.000 |
62235 | 恆生指數 | 18,000 | 18,100.00 | 26-11-27 | 摩通 | 0.045 | -10% | 19.20 | 0.49 | 323.28 | 17.950 |
61060 | 恆生指數 | 20,500 | 20,600.00 | 25-03-28 | 國君 | 0.340 | -1% | 5.08 | 0.49 | 0.00 | 0.010 |
54654 | 恆生指數 | 18,320 | 18,420.00 | 26-07-30 | 摩通 | 0.122 | -8% | 14.17 | 0.49 | 36.45 | 0.000 |
60826 | 恆生指數 | 20,700 | 20,800.00 | 25-03-28 | 國君 | 0.360 | -1% | 4.80 | 0.49 | 0.00 | 0.000 |
61020 | 恆生指數 | 20,450 | 20,550.00 | 24-04-29 | 匯豐 | 0.335 | -3% | 5.16 | 0.49 | 0.00 | 0.000 |
50953 | 恆生指數 | 23,400 | 23,500.00 | 25-02-27 | 國君 | 0.630 | -2% | 2.74 | 0.49 | 0.00 | 0.000 |
60897 | 恆生指數 | 20,500 | 20,600.00 | 25-09-29 | 瑞銀 | 0.340 | -3% | 5.08 | 0.49 | 0.00 | 0.000 |
59179 | 恆生指數 | 18,188 | 18,288.00 | 26-10-29 | 匯豐 | 0.109 | -8% | 15.86 | 0.50 | 380.92 | 0.000 |
51750 | 恆生指數 | 21,948 | 22,048.00 | 25-02-27 | 法興 | 0.485 | -2% | 3.56 | 0.50 | 0.00 | 0.030 |
58905 | 恆生指數 | 18,288 | 18,388.00 | 26-03-30 | 匯豐 | 0.119 | -8% | 14.52 | 0.50 | 0.00 | 0.100 |
60803 | 恆生指數 | 17,968 | 18,068.00 | 26-10-29 | 匯豐 | 0.087 | -11% | 19.87 | 0.50 | 658.95 | 0.000 |
59621 | 恆生指數 | 18,388 | 18,488.00 | 26-09-29 | 匯豐 | 0.129 | -7% | 13.40 | 0.50 | 862.33 | 0.000 |
60812 | 恆生指數 | 20,750 | 20,850.00 | 25-01-27 | 瑞銀 | 0.305 | -3% | 4.72 | 0.55 | 0.00 | 0.000 |
53725 | 恆生指數 | 21,050 | 21,150.00 | 25-01-27 | 瑞銀 | 0.330 | -3% | 4.36 | 0.55 | 0.00 | 0.000 |
52546 | 恆生指數 | 21,688 | 21,788.00 | 25-02-27 | 法興 | 0.460 | -2% | 3.76 | 0.56 | 0.00 | 0.120 |
51668 | 恆生指數 | 22,188 | 22,288.00 | 24-04-29 | 匯豐 | 0.510 | -2% | 3.39 | 0.56 | 0.00 | 0.000 |
51933 | 恆生指數 | 22,288 | 22,388.00 | 24-04-29 | 匯豐 | 0.520 | -2% | 3.32 | 0.56 | 0.00 | 0.000 |
60257 | 恆生指數 | 18,028 | 18,128.00 | 26-09-29 | 匯豐 | 0.094 | -10% | 18.39 | 0.56 | 599.46 | 0.000 |
51626 | 恆生指數 | 22,488 | 22,588.00 | 24-04-29 | 匯豐 | 0.540 | -2% | 3.20 | 0.56 | 0.00 | 0.000 |
61175 | 恆生指數 | 17,355 | 17,455.00 | 26-03-30 | 匯豐 | 0.027 | - | 64.02 | 0.58 | 0.00 | 0.150 |
54398 | 恆生指數 | 18,300 | 18,400.00 | 26-07-30 | 匯豐 | 0.122 | -8% | 14.17 | 0.60 | 853.78 | 0.470 |
56565 | 恆生指數 | 21,000 | 21,100.00 | 24-12-30 | 摩通 | 0.196 | -2% | 4.41 | 0.60 | 12.03 | 0.080 |
53744 | 恆生指數 | 21,178 | 21,278.00 | 25-01-27 | 瑞銀 | 0.410 | -2% | 4.22 | 0.62 | 0.00 | 0.000 |
55444 | 恆生指數 | 20,918 | 21,018.00 | 24-12-30 | 瑞銀 | 0.320 | -3% | 4.50 | 0.62 | 13.00 | 0.150 |
53394 | 恆生指數 | 21,478 | 21,578.00 | 25-01-27 | 瑞銀 | 0.440 | -2% | 3.93 | 0.62 | 0.00 | 0.000 |
62356 | 恆生指數 | 20,428 | 20,528.00 | 25-09-29 | 瑞銀 | 0.335 | -1% | 5.16 | 0.62 | 0.00 | 0.000 |
51812 | 恆生指數 | 21,928 | 22,028.00 | 24-04-29 | 匯豐 | 0.485 | -2% | 3.56 | 0.62 | 0.00 | 0.000 |
51125 | 恆生指數 | 19,500 | 19,600.00 | 24-04-29 | 花旗 | 0.243 | -7% | 7.11 | 0.66 | 0.00 | 0.000 |
69994 | 恆生指數 | 22,950 | 23,050.00 | 24-04-29 | 瑞銀 | 0.490 | -1% | 2.94 | 0.66 | 0.00 | 0.020 |
54994 | 恆生指數 | 21,020 | 21,120.00 | 24-12-30 | 摩通 | 0.395 | -2% | 4.38 | 0.66 | 0.00 | 0.000 |
54436 | 恆生指數 | 18,300 | 18,400.00 | 25-09-29 | 花旗 | 0.123 | -8% | 14.05 | 0.66 | 243.38 | 0.150 |
53393 | 恆生指數 | 21,150 | 21,250.00 | 25-01-27 | 瑞銀 | 0.340 | -1% | 4.24 | 0.66 | 0.00 | 0.000 |
60589 | 恆生指數 | 20,850 | 20,950.00 | 25-01-27 | 瑞銀 | 0.315 | -2% | 4.57 | 0.66 | 0.00 | 0.000 |
64989 | 恆生指數 | 17,268 | 17,368.00 | 26-10-29 | 匯豐 | 0.020 | - | 86.42 | 0.67 | 0.00 | 0.190 |
54360 | 恆生指數 | 21,008 | 21,108.00 | 24-04-29 | 法興 | 0.197 | -2% | 4.39 | 0.67 | 0.00 | 0.200 |
66058 | 恆生指數 | 20,368 | 20,468.00 | 24-04-29 | 國君 | 0.330 | -1% | 5.24 | 0.67 | 0.00 | 0.000 |
53746 | 恆生指數 | 21,328 | 21,428.00 | 25-01-27 | 瑞銀 | 0.355 | -1% | 4.06 | 0.67 | 0.00 | 0.000 |
60813 | 恆生指數 | 20,900 | 21,000.00 | 25-01-27 | 瑞銀 | 0.320 | -2% | 4.50 | 0.72 | 0.00 | 0.000 |
52498 | 恆生指數 | 21,508 | 21,608.00 | 24-04-29 | 匯豐 | 0.445 | -1% | 3.88 | 0.73 | 0.00 | 0.000 |
52663 | 恆生指數 | 21,600 | 21,700.00 | 25-03-28 | 法興 | 0.455 | -2% | 3.80 | 0.78 | 0.00 | 0.770 |
66214 | 恆生指數 | 17,250 | 17,350.00 | 25-04-29 | 花旗 | 0.010 | - | 86.42 | 0.78 | 72.10 | 35.950 |
61038 | 恆生指數 | 20,600 | 20,700.00 | 24-12-30 | 摩通 | 0.355 | -3% | 4.87 | 0.78 | 0.00 | 0.010 |
60868 | 恆生指數 | 20,800 | 20,900.00 | 24-04-29 | 法興 | 0.375 | -1% | 4.61 | 0.78 | 0.00 | 0.000 |
61106 | 恆生指數 | 20,450 | 20,550.00 | 24-12-30 | 摩通 | 0.340 | -3% | 5.08 | 0.78 | 0.00 | 0.050 |
55573 | 恆生指數 | 21,000 | 21,100.00 | 24-04-29 | 法興 | 0.395 | -2% | 4.38 | 0.78 | 0.00 | 0.000 |
52144 | 恆生指數 | 21,900 | 22,000.00 | 25-03-28 | 法興 | 0.485 | -2% | 3.56 | 0.78 | 0.00 | 0.020 |
61870 | 恆生指數 | 17,250 | 17,350.00 | 26-10-29 | 匯豐 | 0.010 | - | 86.42 | 0.78 | 75.40 | 200.000 |
55636 | 恆生指數 | 20,950 | 21,050.00 | 24-12-30 | 瑞銀 | 0.390 | -2% | 4.43 | 0.78 | 0.00 | 0.000 |
60898 | 恆生指數 | 20,650 | 20,750.00 | 25-01-27 | 瑞銀 | 0.300 | -2% | 4.80 | 0.78 | 0.00 | 0.000 |
51205 | 恆生指數 | 22,348 | 22,448.00 | 25-03-28 | 法興 | 0.530 | -2% | 3.26 | 0.79 | 0.00 | 0.030 |
54523 | 恆生指數 | 17,238 | 17,338.00 | 25-04-29 | 法興 | 0.019 | +12% | 90.97 | 0.79 | 8.88 | 0.150 |
60716 | 恆生指數 | 17,800 | 17,900.00 | 24-07-30 | 中銀 | 0.076 | -11% | 22.74 | 0.84 | 171.80 | 1.820 |
55251 | 恆生指數 | 21,000 | 21,100.00 | 24-12-30 | 瑞銀 | 0.330 | -3% | 4.36 | 0.84 | 0.00 | 0.000 |
62101 | 恆生指數 | 20,488 | 20,588.00 | 25-01-27 | 瑞銀 | 0.345 | -3% | 5.01 | 0.85 | 0.00 | 0.000 |
61507 | 恆生指數 | 20,450 | 20,550.00 | 24-12-30 | 瑞銀 | 0.285 | -2% | 5.05 | 0.89 | 8.45 | 0.260 |
53890 | 恆生指數 | 18,950 | 19,050.00 | 25-08-28 | 花旗 | 0.096 | -9% | 9.00 | 0.89 | 135.69 | 1.210 |
53593 | 恆生指數 | 18,500 | 18,600.00 | 25-08-28 | 花旗 | 0.148 | -7% | 11.68 | 0.95 | 17.44 | 0.130 |
59969 | 恆生指數 | 18,000 | 18,100.00 | 24-07-30 | 中銀 | 0.098 | -9% | 17.64 | 0.95 | 38.86 | 0.850 |
55637 | 恆生指數 | 21,000 | 21,100.00 | 24-11-28 | 瑞銀 | 0.199 | -2% | 4.34 | 0.95 | 0.00 | 0.000 |
53901 | 恆生指數 | 18,400 | 18,500.00 | 25-09-29 | 花旗 | 0.139 | -3% | 12.43 | 1.01 | 0.00 | 0.800 |
51900 | 恆生指數 | 22,508 | 22,608.00 | 25-02-27 | 法興 | 0.275 | -2% | 3.14 | 1.02 | 0.00 | 0.000 |
53631 | 恆生指數 | 22,008 | 22,108.00 | 25-01-27 | 法興 | 0.250 | -4% | 3.46 | 1.02 | 0.00 | 0.130 |
50153 | 恆生指數 | 23,008 | 23,108.00 | 25-04-29 | 法興 | 0.300 | -2% | 2.88 | 1.02 | 0.00 | 0.080 |
54845 | 恆生指數 | 21,800 | 21,900.00 | 25-04-29 | 瑞信 | 0.480 | -2% | 3.60 | 1.07 | 0.00 | 0.040 |
51950 | 恆生指數 | 22,200 | 22,300.00 | 25-03-28 | 法興 | 0.520 | -2% | 3.32 | 1.07 | 0.00 | 0.020 |
51206 | 恆生指數 | 22,500 | 22,600.00 | 25-03-28 | 法興 | 0.550 | -2% | 3.14 | 1.07 | 0.00 | 0.400 |
60717 | 恆生指數 | 18,100 | 18,200.00 | 24-07-30 | 中銀 | 0.110 | - | 15.71 | 1.07 | 0.00 | 0.000 |
60656 | 恆生指數 | 20,700 | 20,800.00 | 24-11-28 | 摩通 | 0.370 | -3% | 4.67 | 1.07 | 0.00 | 0.000 |
51499 | 恆生指數 | 22,600 | 22,700.00 | 24-04-29 | 國君 | 0.560 | -2% | 3.09 | 1.07 | 0.00 | 0.000 |
61936 | 恆生指數 | 20,718 | 20,818.00 | 24-12-30 | 瑞銀 | 0.310 | -2% | 4.65 | 1.08 | 0.00 | 0.000 |
53630 | 恆生指數 | 21,508 | 21,608.00 | 25-01-27 | 法興 | 0.226 | -2% | 3.82 | 1.14 | 0.00 | 0.000 |
56491 | 恆生指數 | 18,200 | 18,300.00 | 24-10-30 | 花旗 | 0.122 | -4% | 14.17 | 1.18 | 26.60 | 0.370 |
60718 | 恆生指數 | 18,300 | 18,400.00 | 24-07-30 | 中銀 | 0.132 | - | 13.09 | 1.18 | 0.00 | 0.000 |
55059 | 恆生指數 | 21,078 | 21,178.00 | 24-11-28 | 瑞銀 | 0.410 | -2% | 4.22 | 1.19 | 0.00 | 0.000 |
55415 | 恆生指數 | 21,268 | 21,368.00 | 24-12-30 | 法興 | 0.430 | -2% | 4.02 | 1.25 | 0.00 | 0.000 |
62569 | 恆生指數 | 20,638 | 20,738.00 | 24-10-30 | 瑞銀 | 0.370 | -3% | 4.67 | 1.43 | 0.00 | 0.000 |
51102 | 恆生指數 | 22,628 | 22,728.00 | 24-04-29 | 法興 | 0.570 | -2% | 3.03 | 1.48 | 0.00 | 0.020 |
53718 | 恆生指數 | 21,428 | 21,528.00 | 24-12-30 | 法興 | 0.450 | -1% | 3.84 | 1.48 | 0.00 | 0.010 |
69381 | 恆生指數 | 23,508 | 23,608.00 | 25-04-29 | 法興 | 0.330 | -1% | 2.62 | 1.60 | 0.00 | 0.000 |
50046 | 恆生指數 | 24,000 | 24,100.00 | 25-03-28 | 法興 | 0.710 | -1% | 2.43 | 1.65 | 0.00 | 0.010 |
57398 | 恆生指數 | 21,000 | 21,100.00 | 24-12-30 | 花旗 | 0.206 | -2% | 4.20 | 1.76 | 0.00 | 1.010 |
55224 | 恆生指數 | 20,978 | 21,078.00 | 25-02-27 | 瑞信 | 0.410 | -2% | 4.22 | 1.77 | 0.00 | 0.010 |
50047 | 恆生指數 | 24,508 | 24,608.00 | 25-04-29 | 法興 | 0.385 | -1% | 2.24 | 2.18 | 0.00 | 0.000 |
69541 | 恆生指數 | 24,008 | 24,108.00 | 25-02-27 | 法興 | 0.360 | -1% | 2.40 | 2.18 | 0.00 | 0.000 |
69829 | 恆生指數 | 25,008 | 25,108.00 | 25-04-29 | 法興 | 0.415 | -1% | 2.08 | 2.76 | 0.00 | 0.040 |
57095 | 恆生指數 | 29,300 | 29,400.00 | 24-09-27 | 海通 | 1.260 | -1% | 1.37 | 2.80 | 0.00 | 0.090 |
60347 | 恆生指數 | 20,750 | 20,850.00 | 24-11-28 | 花旗 | 0.405 | -2% | 4.27 | 2.80 | 0.00 | 0.010 |
最後更新時間: 2024-04-25 16:35 (15分鐘前資料)