Bank of East Asia
  Hang Seng
Index		 HS China
Ent. Index		 Shanghai
SE Comp
(A-Share)		 Shenzhen
SE Comp
(A-Share)
Share 17575.141 6243.170 3064.432 1710.660
Change 290.600 122.800 11.531 12.324
Change% 1.680 2.010 0.380 0.726
Last Update: 2024-04-26 10:25 (15 mins delayed)

Shanghai 'A' share Index (Constituent Stock)

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(2866) CSCL 601866.SS 0.820 2.440 -69%
(2628) CHINA LIFE 601628.SS 10.120 29.060 -68%
(0588) BEIJING N STAR 601588.SS 0.670 1.680 -63%
(0323) MAANSHAN IRON 600808.SS 1.140 2.370 -55%
(2883) CHINA OILFIELD 601808.SS 8.880 18.400 -55%
(0991) DATANG POWER 601991.SS 1.530 2.990 -53%
(0902) HUANENG POWER 600011.SS 5.000 9.470 -51%
(0753) AIR CHINA 601111.SS 4.010 7.420 -50%
(1065) TIANJIN CAPITAL 600874.SS 3.190 5.890 -50%
(1138) CHINA SHIP DEV 600026.SS 8.970 16.070 -48%
(0390) CHINA RAILWAY 601390.SS 4.110 6.940 -45%
(1072) DONGFANG ELEC 600875.SS 10.800 17.590 -43%
(0995) ANHUIEXPRESSWAY 600012.SS 9.150 14.880 -43%
(0358) JIANGXI COPPER 600362.SS 15.840 25.630 -43%
(0525) GUANGSHEN RAIL 601333.SS 1.970 3.120 -42%
(0998) CITIC BANK 601998.SS 4.420 6.960 -41%
(1071) HUADIAN POWER 600027.SS 4.370 6.810 -41%
(0874) GUANGZHOU PHAR 600332.SS 20.900 31.250 -38%
(0177) JIANGSU EXPRESS 600377.SS 7.880 11.750 -38%
(0548) SHENZHENEXPRESS 600548.SS 7.190 10.630 -37%
(1898) CHINA COAL 601898.SS 7.810 11.540 -37%
(0939) CCB 601939.SS 4.990 7.240 -36% 51703 (Bull)
(0168) TSINGTAO BREW 600600.SS 54.700 78.620 -36%
(0857) PETROCHINA 601857.SS 7.360 10.540 -35%
(2600) CHALCO 601600.SS 5.230 7.350 -34%
(1171) YANZHOU COAL 600188.SS 17.200 23.630 -33%
(0386) SINOPEC CORP 600028.SS 4.770 6.540 -32%
(3988) BANK OF CHINA 601988.SS 3.490 4.650 -31%
(1398) ICBC 601398.SS 4.170 5.490 -30%
(0914) ANHUI CONCH 600585.SS 17.380 22.560 -29%
(3328) BANKCOMM 601328.SS 5.440 6.940 -27%
(1088) CHINA SHENHUA 601088.SS 32.100 39.960 -26%
(1919) CHINA COSCO 601919.SS 9.410 11.330 -23%
(2318) PING AN 601318.SS 35.250 41.060 -21% 17318 (Call)
(2899) ZIJIN MINING 601899.SS 17.060 17.400 -9%
(3968) CM BANK 600036.SS 34.100 34.400 -8%
Last Update: 2024-04-25

Shanghai A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0187) BEIREN PRINTING 600860.SS 2.230 9.530 -78%
(1033) YIZHENG CHEM 600871.SS 0.520 1.870 -74%
(0553) NANJING PANDA 600775.SS 2.460 8.770 -74%
(0338) SHANGHAI PECHEM 600688.SS 1.080 2.820 -65%
(0317) GUANGZHOU SHIP 600685.SS 10.620 25.300 -61%
(1108) LUOYANG GLASS 600876.SS 5.300 11.420 -57%
(1053) CHONGQING IRON 601005.SS 0.600 1.250 -56%
(1055) CHINA SOUTH AIR 600029.SS 2.740 5.650 -55%
(0670) CHINA EAST AIR 600115.SS 1.980 3.660 -50%
Last Update: 2024-04-25

Shenzhen A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0042) NE ELECTRIC 000585.SZ 0.220 N/A -
(0719) SHANDONG XINHUA 000756.SZ 5.410 15.640 -68%
(0347) ANGANG STEEL 000898.SZ 1.290 2.400 -50%
(0763) ZTE 000063.SZ 16.160 27.800 -46%
(0921) HISENSE KELON 000921.SZ 29.800 35.690 -23%
(2338) WEICHAI POWER 000338.SZ 16.400 17.540 -13%
Last Update: 2024-04-25

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer