Bank of East Asia
  Hang Seng
Index		 HS China
Ent. Index		 Shanghai
SE Comp
(A-Share)		 Shenzhen
SE Comp
(A-Share)
Share 24825.660 8986.470 3534.483 2153.710
Change 326.710 133.370 17.657 7.632
Change% 1.330 1.510 0.500 0.356
Last Update: 2025-07-18 16:35 (15 mins delayed)

Shanghai 'A' share Index (Constituent Stock)

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(2628) CHINA LIFE 601628.SS 18.700 39.850 -57%
(2866) CSCL 601866.SS 1.180 2.480 -56%
(2883) CHINA OILFIELD 601808.SS 6.800 13.780 -55%
(0588) BEIJING N STAR 601588.SS 0.930 1.790 -52%
(0991) DATANG POWER 601991.SS 1.990 3.290 -45%
(0323) MAANSHAN IRON 600808.SS 2.050 3.340 -44%
(1138) CHINA SHIP DEV 600026.SS 6.370 10.060 -42%
(0358) JIANGXI COPPER 600362.SS 15.060 23.170 -41%
(0548) SHENZHENEXPRESS 600548.SS 6.710 10.230 -40%
(0390) CHINA RAILWAY 601390.SS 3.830 5.760 -39%
(1171) YANZHOU COAL 600188.SS 8.160 12.250 -39%
(0525) GUANGSHEN RAIL 601333.SS 1.980 2.970 -39%
(0177) JIANGSU EXPRESS 600377.SS 10.040 14.990 -39%
(0874) GUANGZHOU PHAR 600332.SS 18.040 26.700 -38%
(1065) TIANJIN CAPITAL 600874.SS 4.040 5.940 -38%
(0902) HUANENG POWER 600011.SS 4.770 6.940 -37%
(0995) ANHUIEXPRESSWAY 600012.SS 12.220 17.020 -34%
(0753) AIR CHINA 601111.SS 5.350 7.380 -34%
(0386) SINOPEC CORP 600028.SS 4.300 5.730 -31%
(0168) TSINGTAO BREW 600600.SS 51.350 68.300 -31%
(2600) CHALCO 601600.SS 5.570 7.140 -29%
(1071) HUADIAN POWER 600027.SS 4.250 5.380 -28%
(1398) ICBC 601398.SS 6.140 7.750 -28%
(1072) DONGFANG ELEC 600875.SS 13.720 17.310 -27%
(0857) PETROCHINA 601857.SS 7.110 8.910 -27%
(3988) BANK OF CHINA 601988.SS 4.640 5.670 -25%
(1898) CHINA COAL 601898.SS 9.210 11.190 -25%
(1088) CHINA SHENHUA 601088.SS 31.900 37.130 -21%
(0939) CCB 601939.SS 8.310 9.660 -21%
(0998) CITIC BANK 601998.SS 7.510 8.470 -19%
(1919) CHINA COSCO 601919.SS 13.660 15.170 -18%
(2318) PING AN 601318.SS 51.500 56.810 -17%
(3328) BANKCOMM 601328.SS 7.320 7.990 -16%
(0914) ANHUI CONCH 600585.SS 22.050 22.350 -10%
(2899) ZIJIN MINING 601899.SS 20.250 19.070 -3%
(3968) CM BANK 600036.SS 51.100 45.000 +4%
Last Update: 2025-07-17

Shanghai A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(1033) YIZHENG CHEM 600871.SS 0.800 1.980 -63%
(1108) LUOYANG GLASS 600876.SS 4.940 11.340 -60%
(0187) BEIREN PRINTING 600860.SS 5.290 12.090 -60%
(0338) SHANGHAI PECHEM 600688.SS 1.280 2.870 -59%
(0553) NANJING PANDA 600775.SS 4.770 10.440 -58%
(0317) GUANGZHOU SHIP 600685.SS 15.240 27.870 -50%
(1055) CHINA SOUTH AIR 600029.SS 3.640 5.690 -41%
(0670) CHINA EAST AIR 600115.SS 2.940 3.820 -30%
(1053) CHONGQING IRON 601005.SS 1.430 1.430 -9%
(0300) MIDEA GROUP 000333.SZ 77.800 72.630 -2%
Last Update: 2025-07-17

Shenzhen A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0719) SHANDONG XINHUA 000756.SZ 8.970 17.430 -53%
(0763) ZTE 000063.SZ 25.900 34.530 -31%
(0347) ANGANG STEEL 000898.SZ 2.090 2.690 -29%
(0921) HISENSE KELON 000921.SZ 22.950 26.510 -21%
(2338) WEICHAI POWER 000338.SZ 16.740 15.540 -1%
Last Update: 2025-07-17

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer