Bank of East Asia
  Hang Seng
Index		 HS China
Ent. Index		 Shanghai
SE Comp
(A-Share)		 Shenzhen
SE Comp
(A-Share)
Share 26433.699 9467.220 3996.945 2522.780
Change 273.550 103.280 46.633 31.427
Change% 1.050 1.100 1.180 1.261
Last Update: 2025-10-27 16:35 (15 mins delayed)

Shanghai 'A' share Index (Constituent Stock)

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(2866) CSCL 601866.SS 1.160 2.620 -59%
(0588) BEIJING N STAR 601588.SS 0.880 1.950 -59%
(2883) CHINA OILFIELD 601808.SS 7.200 14.100 -53%
(2628) CHINA LIFE 601628.SS 25.220 45.060 -49%
(0323) MAANSHAN IRON 600808.SS 2.620 3.920 -39%
(0991) DATANG POWER 601991.SS 2.520 3.730 -38%
(1065) TIANJIN CAPITAL 600874.SS 4.330 6.330 -37%
(0177) JIANGSU EXPRESS 600377.SS 9.330 13.550 -37%
(0548) SHENZHENEXPRESS 600548.SS 7.330 10.430 -36%
(0874) GUANGZHOU PHAR 600332.SS 18.080 25.680 -36%
(0390) CHINA RAILWAY 601390.SS 4.180 5.800 -34%
(1171) YANZHOU COAL 600188.SS 10.880 15.070 -34%
(0753) AIR CHINA 601111.SS 6.220 8.460 -33%
(0525) GUANGSHEN RAIL 601333.SS 2.510 3.340 -31%
(0386) SINOPEC CORP 600028.SS 4.230 5.580 -31%
(1398) ICBC 601398.SS 6.080 7.910 -30%
(0902) HUANENG POWER 600011.SS 6.040 7.750 -29%
(3988) BANK OF CHINA 601988.SS 4.420 5.590 -28%
(1898) CHINA COAL 601898.SS 11.100 13.750 -26%
(0995) ANHUIEXPRESSWAY 600012.SS 12.090 14.740 -25%
(1071) HUADIAN POWER 600027.SS 4.420 5.380 -25%
(0168) TSINGTAO BREW 600600.SS 54.200 65.960 -25%
(1138) CHINA SHIP DEV 600026.SS 9.940 12.080 -25%
(0939) CCB 601939.SS 7.880 9.430 -24%
(0358) JIANGXI COPPER 600362.SS 35.060 41.530 -23%
(0857) PETROCHINA 601857.SS 7.990 9.170 -20%
(1919) CHINA COSCO 601919.SS 13.260 14.870 -18%
(1072) DONGFANG ELEC 600875.SS 20.060 21.470 -15%
(3328) BANKCOMM 601328.SS 6.930 7.280 -13%
(0998) CITIC BANK 601998.SS 7.580 7.840 -12%
(2318) PING AN 601318.SS 56.000 57.750 -11%
(2600) CHALCO 601600.SS 9.190 9.400 -11%
(1088) CHINA SHENHUA 601088.SS 41.900 42.690 -10%
(0914) ANHUI CONCH 600585.SS 24.000 23.750 -8%
(2899) ZIJIN MINING 601899.SS 32.920 31.000 -3%
(3968) CM BANK 600036.SS 49.740 41.590 +9%
Last Update: 2025-10-27

Shanghai A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(1033) YIZHENG CHEM 600871.SS 0.800 2.320 -68%
(0187) BEIREN PRINTING 600860.SS 4.720 11.950 -64%
(1108) LUOYANG GLASS 600876.SS 4.140 10.460 -64%
(0553) NANJING PANDA 600775.SS 5.040 11.960 -61%
(0338) SHANGHAI PECHEM 600688.SS 1.360 2.780 -55%
(0317) GUANGZHOU SHIP 600685.SS 15.360 27.270 -48%
(1055) CHINA SOUTH AIR 600029.SS 4.650 6.600 -36%
(0670) CHINA EAST AIR 600115.SS 4.060 4.830 -23%
(1053) CHONGQING IRON 601005.SS 1.360 1.530 -19%
(0300) MIDEA GROUP 000333.SZ 84.000 74.880 +3%
Last Update: 2025-10-27

Shenzhen A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0719) SHANDONG XINHUA 000756.SZ 7.040 15.930 -60%
(0763) ZTE 000063.SZ 41.580 51.320 -26%
(0347) ANGANG STEEL 000898.SZ 2.250 2.720 -24%
(0921) HISENSE KELON 000921.SZ 24.020 25.390 -13%
(2338) WEICHAI POWER 000338.SZ 15.170 14.170 -2%
Last Update: 2025-10-27

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer