Bank of East Asia
  Hang Seng
Index		 HS China
Ent. Index		 Shanghai
SE Comp
(A-Share)		 Shenzhen
SE Comp
(A-Share)
Share 25850.189 8625.270 4133.379 2674.880
Change -209.660 -76.640 -49.212 -69.980
Change% -0.800 -0.880 -1.180 -2.549
Last Update: 2026-03-03 14:30 (15 mins delayed)

Shanghai 'A' share Index (Constituent Stock)

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(2866) CSCL 601866.SS 1.200 2.950 -64%
(0588) BEIJING N STAR 601588.SS 0.800 1.870 -62%
(2883) CHINA OILFIELD 601808.SS 10.800 18.560 -49%
(0991) DATANG POWER 601991.SS 2.670 4.120 -43%
(0323) MAANSHAN IRON 600808.SS 2.890 4.310 -41%
(1065) TIANJIN CAPITAL 600874.SS 4.380 6.410 -40%
(2628) CHINA LIFE 601628.SS 30.500 43.590 -38%
(0525) GUANGSHEN RAIL 601333.SS 2.210 3.110 -37%
(0874) GUANGZHOU PHAR 600332.SS 18.820 25.410 -35%
(1171) YANZHOU COAL 600188.SS 14.440 18.850 -32%
(0358) JIANGXI COPPER 600362.SS 45.800 59.610 -32%
(0386) SINOPEC CORP 600028.SS 5.590 7.110 -31%
(0753) AIR CHINA 601111.SS 6.430 8.100 -30%
(0390) CHINA RAILWAY 601390.SS 5.050 6.230 -28%
(0548) SHENZHENEXPRESS 600548.SS 7.310 8.980 -28%
(1898) CHINA COAL 601898.SS 13.500 16.550 -28%
(0168) TSINGTAO BREW 600600.SS 50.700 61.970 -28%
(0857) PETROCHINA 601857.SS 9.930 11.950 -27%
(0902) HUANENG POWER 600011.SS 6.160 7.400 -27%
(0177) JIANGSU EXPRESS 600377.SS 10.160 12.070 -26%
(3988) BANK OF CHINA 601988.SS 4.530 5.310 -25%
(1071) HUADIAN POWER 600027.SS 4.600 5.190 -22%
(0939) CCB 601939.SS 7.780 8.710 -21%
(1138) CHINA SHIP DEV 600026.SS 20.500 22.640 -20%
(1398) ICBC 601398.SS 6.350 6.960 -19%
(0914) ANHUI CONCH 600585.SS 24.560 26.070 -17%
(0995) ANHUIEXPRESSWAY 600012.SS 13.900 14.510 -15%
(0998) CITIC BANK 601998.SS 7.120 7.170 -12%
(1919) CHINA COSCO 601919.SS 15.490 15.440 -11%
(1088) CHINA SHENHUA 601088.SS 45.120 44.730 -11%
(3328) BANKCOMM 601328.SS 6.720 6.580 -10%
(2600) CHALCO 601600.SS 14.600 14.270 -10%
(1072) DONGFANG ELEC 600875.SS 39.620 37.510 -7%
(2318) PING AN 601318.SS 66.400 62.350 -6%
(2899) ZIJIN MINING 601899.SS 46.040 40.770 -0%
(3968) CM BANK 600036.SS 48.060 38.670 +10%
Last Update: 2026-03-02

Shanghai A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0187) BEIREN PRINTING 600860.SS 4.320 14.030 -73%
(0553) NANJING PANDA 600775.SS 4.980 14.230 -69%
(1033) YIZHENG CHEM 600871.SS 1.340 3.530 -66%
(1108) LUOYANG GLASS 600876.SS 4.090 10.770 -66%
(0317) GUANGZHOU SHIP 600685.SS 16.870 37.220 -60%
(0338) SHANGHAI PECHEM 600688.SS 1.670 3.490 -58%
(1053) CHONGQING IRON 601005.SS 1.240 1.630 -33%
(1055) CHINA SOUTH AIR 600029.SS 5.390 7.000 -32%
(0670) CHINA EAST AIR 600115.SS 5.110 5.550 -19%
(0300) MIDEA GROUP 000333.SZ 87.400 77.450 -0%
Last Update: 2026-03-02

Shenzhen A

Underlying A-share
stock code		 H Price
(HKD)		 A Price
(RMB)		 Premium
(H-A)		 BEA Focus
(0719) SHANDONG XINHUA 000756.SZ 6.790 15.510 -61%
(0763) ZTE 000063.SZ 26.380 37.840 -38%
(0347) ANGANG STEEL 000898.SZ 2.110 2.710 -31%
(0921) HISENSE KELON 000921.SZ 23.240 23.320 -12%
(2338) WEICHAI POWER 000338.SZ 32.620 27.720 +4%
Last Update: 2026-03-02

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer