Underlying
0293 CATHAY PAC AIR
Price(HKD)8.37
+0.1 (+1.209%)
- High (HKD)8.39
- Bid (HKD)8.36
- Open8.25
- Previous Closing Price8.27
- Low (HKD)8.21
- Ask (HKD)8.37
- Turnover ($M)42.88
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22464 | CATHAY PAC AIR | 8.990 | 24-12-19 | MS | 0.115 | +11% | 6.82 | 14.28 | 26.57 | 11.00 | 1.495 |
22757 | CATHAY PAC AIR | 9.010 | 24-12-19 | UB | 0.117 | +9% | 6.68 | 14.64 | 27.22 | 97.28 | 3.740 |
22947 | CATHAY PAC AIR | 8.990 | 24-12-19 | CT | 0.120 | +8% | 6.59 | 14.58 | 27.50 | 39.40 | 5.430 |
22138 | CATHAY PAC AIR | 9.000 | 24-12-30 | HS | 0.125 | +9% | 6.39 | 14.99 | 27.85 | 135.96 | 3.420 |
23874 | CATHAY PAC AIR | 10.200 | 25-04-30 | SG | 0.107 | +8% | 5.70 | 28.26 | 29.53 | 120.22 | 0.295 |
22745 | CATHAY PAC AIR | 9.010 | 24-12-19 | JP | 0.133 | +9% | 6.04 | 15.59 | 30.29 | 130.19 | 2.215 |
24108 | CATHAY PAC AIR | 13.020 | 25-04-25 | MS | 0.150 | +12% | 7.30 | 57.35 | 30.63 | 15.00 | 0.150 |
19364 | CATHAY PAC AIR | 9.960 | 24-06-25 | HS | 0.010 | -17% | 17.38 | 19.59 | 30.88 | 0.00 | 8.145 |
19661 | CATHAY PAC AIR | 9.960 | 24-06-25 | JP | 0.010 | - | 17.38 | 19.59 | 30.88 | 0.00 | 16.775 |
19622 | CATHAY PAC AIR | 9.960 | 24-06-25 | CT | 0.010 | - | 17.38 | 19.59 | 30.88 | 0.00 | 18.690 |
21419 | CATHAY PAC AIR | 9.960 | 24-06-25 | SG | 0.010 | - | 17.38 | 19.59 | 30.88 | 0.00 | 1.455 |
22664 | CATHAY PAC AIR | 11.200 | 24-07-12 | DS | 0.014 | +8% | 0 | 33.98 | 31.39 | 2.63 | 0.720 |
23970 | CATHAY PAC AIR | 10.220 | 25-04-23 | MS | 0.117 | +8% | 5.37 | 29.09 | 31.62 | 148.20 | 0.000 |
24040 | CATHAY PAC AIR | 13.000 | 25-05-06 | MB | 0.191 | +19% | 6.69 | 57.60 | 32.14 | 175.44 | 0.000 |
19705 | CATHAY PAC AIR | 9.960 | 24-06-25 | UB | 0.012 | - | 16.22 | 19.71 | 32.43 | 0.00 | 0.200 |
23977 | CATHAY PAC AIR | 10.220 | 25-04-23 | UB | 0.126 | +12% | 5.12 | 29.63 | 33.02 | 220.12 | 0.000 |
23625 | CATHAY PAC AIR | 11.220 | 24-07-05 | UB | 0.016 | +7% | 0 | 34.24 | 33.92 | 0.00 | 0.024 |
27881 | CATHAY PAC AIR | 9.950 | 24-07-03 | MB | 0.018 | +20% | 13.86 | 19.95 | 34.02 | 0.00 | 2.185 |
23948 | CATHAY PAC AIR | 10.220 | 25-04-23 | JP | 0.135 | +6% | 4.90 | 30.17 | 34.42 | 39.60 | 0.000 |
23882 | CATHAY PAC AIR | 11.000 | 24-12-31 | BI | 0.315 | +9% | 6.62 | 35.19 | 35.14 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)