Underlying
0388 HKEX
Price(HKD)250.20
+3.4 (+1.378%)
- High (HKD)251.40
- Bid (HKD)250.00
- Open247.40
- Previous Closing Price246.80
- Low (HKD)246.40
- Ask (HKD)250.20
- Turnover ($M)2,770.06
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23770 | HKEX | 288.000 | 25-06-26 | EA | 0.221 | +7% | 5.12 | 23.94 | 28.16 | 152.90 | 0.160 |
20569 | HKEX | 338.000 | 24-09-30 | EA | 0.029 | +61% | 10.20 | 36.25 | 32.88 | 4.93 | 7.210 |
24575 | HKEX | 249.800 | 25-06-25 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
23042 | HKEX | 260.000 | 25-10-03 | BP | 0.335 | +6% | 4.49 | 17.31 | 24.79 | 758.60 | 0.380 |
24656 | HKEX | 233.800 | 24-09-09 | CT | 0.270 | - | 6.83 | 4.24 | 24.88 | 102.00 | 0.000 |
24432 | HKEX | 234.190 | 24-09-09 | HS | 0.270 | +11% | 6.76 | 4.39 | 25.39 | 35.05 | 4.110 |
24459 | HKEX | 234.190 | 24-09-06 | JP | 0.270 | +9% | 6.75 | 4.39 | 25.80 | 433.90 | 11.080 |
23023 | HKEX | 233.990 | 24-09-09 | MS | 0.275 | +11% | 6.62 | 4.51 | 26.12 | 1,141.70 | 37.590 |
24191 | HKEX | 250.200 | 24-11-28 | BI | 0.238 | +8% | 6.25 | 9.51 | 26.51 | 119.00 | 22.830 |
22235 | HKEX | 588.880 | 28-08-08 | KS | 0.115 | +6% | 4.11 | 139.96 | 26.73 | 4,247.38 | 11.080 |
24561 | HKEX | 249.990 | 25-06-25 | MS | 0.360 | +6% | 4.41 | 14.30 | 27.14 | 0.00 | 0.100 |
23717 | HKEX | 266.990 | 25-09-09 | MS | 0.320 | +7% | 4.43 | 19.50 | 27.15 | 0.00 | 0.680 |
24239 | HKEX | 250.000 | 25-07-03 | BP | 0.365 | +9% | 4.36 | 14.51 | 27.25 | 540.80 | 0.000 |
23006 | HKEX | 250.000 | 24-11-28 | HS | 0.246 | +12% | 6.06 | 9.75 | 27.44 | 485.15 | 22.950 |
22863 | HKEX | 270.200 | 24-09-23 | DS | 0.120 | +17% | 8.52 | 12.79 | 27.86 | 26.65 | 31.930 |
21653 | HKEX | 270.000 | 24-09-30 | GJ | 0.126 | +12% | 8.26 | 12.95 | 27.92 | 305.37 | 19.270 |
21715 | HKEX | 300.000 | 25-07-03 | BP | 0.188 | +9% | 5.35 | 27.42 | 28.08 | 677.35 | 2.350 |
24424 | HKEX | 252.400 | 24-11-07 | SG | 0.227 | +9% | 6.31 | 9.95 | 28.24 | 0.00 | 0.340 |
23704 | HKEX | 269.800 | 24-09-30 | BI | 0.129 | +18% | 8.14 | 12.99 | 28.28 | 54.16 | 14.080 |
24210 | HKEX | 287.800 | 25-06-27 | BI | 0.224 | +7% | 5.08 | 23.98 | 28.34 | 2,822.83 | 0.200 |
24213 | HKEX | 252.400 | 24-11-07 | CI | 0.228 | +10% | 6.29 | 9.99 | 28.37 | 577.27 | 1.680 |
23325 | HKEX | 250.200 | 24-11-21 | JP | 0.249 | +11% | 5.95 | 9.95 | 28.60 | 2,196.75 | 2.660 |
22844 | HKEX | 270.200 | 24-09-23 | HS | 0.125 | +17% | 8.27 | 12.99 | 28.66 | 1,090.45 | 13.940 |
23716 | HKEX | 250.190 | 24-11-21 | MS | 0.250 | +12% | 5.93 | 9.99 | 28.72 | 796.52 | 0.610 |
23001 | HKEX | 300.200 | 25-06-25 | HS | 0.191 | +9% | 5.28 | 27.62 | 28.76 | 765.11 | 1.200 |
24070 | HKEX | 252.400 | 24-11-07 | GS | 0.231 | +9% | 6.21 | 10.11 | 28.79 | 0.00 | 0.270 |
23749 | HKEX | 252.200 | 24-11-14 | UB | 0.237 | +12% | 6.09 | 10.27 | 28.82 | 1,474.71 | 0.820 |
23695 | HKEX | 300.200 | 25-06-25 | UB | 0.192 | +8% | 5.26 | 27.66 | 28.85 | 0.00 | 0.050 |
24059 | HKEX | 252.400 | 24-11-07 | MS | 0.232 | +10% | 6.18 | 10.15 | 28.93 | 6,823.30 | 1.680 |
23728 | HKEX | 300.200 | 25-06-25 | JP | 0.194 | +8% | 5.23 | 27.74 | 29.04 | 87.62 | 0.000 |
23658 | HKEX | 300.200 | 25-06-25 | CT | 0.194 | +8% | 5.23 | 27.74 | 29.04 | 46.80 | 0.120 |
23684 | HKEX | 270.200 | 24-09-23 | GS | 0.128 | +7% | 8.13 | 13.11 | 29.13 | 10.00 | 0.720 |
22922 | HKEX | 270.200 | 24-09-23 | SG | 0.128 | +17% | 8.13 | 13.11 | 29.13 | 2,407.22 | 9.940 |
23685 | HKEX | 300.200 | 25-06-25 | GS | 0.195 | +10% | 5.21 | 27.78 | 29.14 | 19.14 | 0.020 |
23689 | HKEX | 300.200 | 25-06-25 | SG | 0.195 | +10% | 5.21 | 27.78 | 29.14 | 455.60 | 0.310 |
24636 | HKEX | 234.190 | 24-09-09 | UB | 0.290 | - | 6.13 | 5.19 | 29.14 | 0.00 | 0.000 |
23242 | HKEX | 270.200 | 24-09-23 | CT | 0.129 | +14% | 8.08 | 13.15 | 29.29 | 581.10 | 1.580 |
24634 | HKEX | 252.400 | 24-11-07 | CT | 0.236 | - | 6.08 | 10.31 | 29.48 | 2,701.36 | 0.000 |
22813 | HKEX | 270.200 | 24-09-23 | MS | 0.131 | +15% | 7.99 | 13.23 | 29.61 | 3,263.92 | 7.490 |
22972 | HKEX | 270.200 | 24-09-23 | HU | 0.131 | +14% | 7.99 | 13.23 | 29.61 | 807.40 | 3.200 |
22955 | HKEX | 270.200 | 24-09-23 | JP | 0.131 | +15% | 7.99 | 13.23 | 29.61 | 2,679.24 | 17.090 |
21774 | HKEX | 263.880 | 24-06-18 | MS | 0.066 | +27% | 13.68 | 8.11 | 29.66 | 1,177.80 | 107.170 |
23383 | HKEX | 284.080 | 24-09-09 | CT | 0.081 | +17% | 9.44 | 16.78 | 29.75 | 258.40 | 7.330 |
21985 | HKEX | 289.080 | 24-09-20 | GJ | 0.077 | +13% | 9.30 | 18.62 | 29.80 | 80.64 | 12.470 |
24036 | HKEX | 300.200 | 25-06-25 | GJ | 0.203 | +8% | 5.07 | 28.10 | 29.89 | 15,697.90 | 0.350 |
21885 | HKEX | 270.200 | 24-09-23 | BP | 0.133 | +14% | 7.90 | 13.31 | 29.92 | 1,257.69 | 7.920 |
22883 | HKEX | 270.200 | 24-09-23 | UB | 0.133 | +16% | 7.90 | 13.31 | 29.92 | 1,061.28 | 4.790 |
22636 | HKEX | 269.000 | 24-06-03 | GS | 0.036 | +38% | 17.93 | 8.95 | 30.03 | 514.01 | 62.600 |
22814 | HKEX | 263.680 | 24-06-11 | CT | 0.060 | +20% | 14.60 | 7.79 | 30.07 | 216.24 | 12.580 |
24641 | HKEX | 250.200 | 24-11-21 | GJ | 0.260 | - | 5.70 | 10.39 | 30.08 | 5.10 | 0.000 |
24487 | HKEX | 238.800 | 25-04-29 | BI | 0.420 | - | 4.05 | 12.23 | 30.35 | 0.00 | 0.000 |
21651 | HKEX | 283.880 | 24-09-09 | MS | 0.086 | +15% | 9.09 | 16.90 | 30.46 | 616.43 | 9.910 |
21772 | HKEX | 268.800 | 24-06-11 | HS | 0.047 | +34% | 15.46 | 9.31 | 30.61 | 480.30 | 57.030 |
22587 | HKEX | 269.000 | 24-06-03 | JP | 0.038 | +31% | 17.38 | 9.03 | 30.79 | 2,403.46 | 114.590 |
21862 | HKEX | 284.080 | 24-09-13 | JP | 0.090 | +15% | 8.87 | 17.14 | 30.88 | 1,510.44 | 13.010 |
23286 | HKEX | 388.000 | 26-01-05 | MB | 0.250 | +8% | 5.01 | 60.07 | 30.96 | 291.49 | 0.435 |
21727 | HKEX | 350.200 | 25-03-26 | UB | 0.075 | +10% | 6.80 | 42.97 | 30.98 | 271.36 | 0.210 |
21743 | HKEX | 350.200 | 25-03-26 | GS | 0.075 | +1% | 6.80 | 42.97 | 30.98 | 7.30 | 0.000 |
22605 | HKEX | 269.000 | 24-06-03 | UB | 0.039 | +22% | 17.06 | 9.07 | 31.04 | 131.67 | 7.800 |
22170 | HKEX | 280.200 | 24-07-23 | DS | 0.061 | +22% | 11.41 | 14.43 | 31.11 | 39.72 | 12.130 |
24171 | HKEX | 252.400 | 24-11-07 | DS | 0.248 | +9% | 5.79 | 10.79 | 31.14 | 84.32 | 0.730 |
21922 | HKEX | 284.080 | 24-09-10 | UB | 0.090 | +18% | 8.83 | 17.14 | 31.15 | 2,048.64 | 4.070 |
22714 | HKEX | 289.080 | 24-09-20 | SG | 0.085 | +13% | 8.78 | 18.94 | 31.25 | 335.22 | 0.780 |
21124 | HKEX | 350.000 | 25-04-02 | BP | 0.081 | +11% | 6.58 | 43.13 | 31.42 | 656.91 | 0.500 |
21701 | HKEX | 350.200 | 25-03-26 | JP | 0.079 | +10% | 6.64 | 43.13 | 31.56 | 7.50 | 0.760 |
21708 | HKEX | 288.880 | 24-09-27 | KS | 0.092 | +16% | 8.41 | 19.14 | 31.57 | 6,422.70 | 5.560 |
21649 | HKEX | 350.200 | 25-03-26 | DS | 0.080 | +8% | 6.60 | 43.17 | 31.71 | 11,203.60 | 0.760 |
21857 | HKEX | 280.100 | 24-07-23 | SG | 0.064 | +21% | 11.11 | 14.51 | 31.77 | 1,637.53 | 16.900 |
21882 | HKEX | 289.080 | 24-09-20 | HS | 0.088 | +19% | 8.60 | 19.06 | 31.79 | 965.50 | 1.740 |
21866 | HKEX | 280.200 | 24-07-23 | CT | 0.064 | +12% | 11.09 | 14.55 | 31.83 | 34.29 | 5.610 |
21767 | HKEX | 350.200 | 25-03-26 | CT | 0.081 | +8% | 6.57 | 43.21 | 31.85 | 676.46 | 0.000 |
22542 | HKEX | 269.000 | 24-06-03 | MS | 0.041 | +32% | 16.62 | 9.15 | 31.91 | 1,170.17 | 15.320 |
21678 | HKEX | 280.000 | 24-07-30 | HS | 0.071 | +20% | 10.49 | 14.75 | 31.98 | 218.70 | 10.470 |
22379 | HKEX | 332.880 | 25-02-04 | BP | 0.084 | +12% | 6.92 | 36.40 | 31.99 | 1,642.33 | 0.370 |
21915 | HKEX | 280.200 | 24-07-23 | UB | 0.066 | +18% | 10.86 | 14.63 | 32.18 | 1,514.46 | 10.440 |
21860 | HKEX | 280.200 | 24-07-23 | JP | 0.066 | +18% | 10.86 | 14.63 | 32.18 | 19,515.20 | 35.590 |
22184 | HKEX | 332.880 | 25-01-28 | KS | 0.083 | +19% | 6.95 | 36.36 | 32.31 | 2,618.16 | 13.810 |
21643 | HKEX | 350.200 | 25-03-26 | HS | 0.084 | +6% | 6.49 | 43.33 | 32.39 | 146.64 | 0.140 |
22763 | HKEX | 333.080 | 25-01-23 | CT | 0.081 | +9% | 7.02 | 36.36 | 32.40 | 457.14 | 0.300 |
21959 | HKEX | 280.200 | 24-07-23 | GS | 0.067 | +20% | 10.77 | 14.67 | 32.42 | 125.42 | 3.580 |
21606 | HKEX | 332.880 | 25-02-04 | MB | 0.087 | +12% | 6.81 | 36.52 | 32.43 | 823.19 | 1.040 |
22206 | HKEX | 333.080 | 25-01-23 | MS | 0.082 | +14% | 6.98 | 36.40 | 32.55 | 496.60 | 1.100 |
21876 | HKEX | 279.990 | 24-07-23 | MS | 0.068 | +19% | 10.73 | 14.62 | 32.66 | 354.93 | 4.990 |
22790 | HKEX | 333.000 | 25-01-23 | HS | 0.083 | +9% | 6.94 | 36.41 | 32.68 | 1,545.16 | 0.000 |
22606 | HKEX | 333.080 | 25-01-23 | UB | 0.083 | +12% | 6.94 | 36.44 | 32.70 | 461.85 | 0.000 |
21831 | HKEX | 280.000 | 24-08-02 | BP | 0.078 | +16% | 9.90 | 15.03 | 32.84 | 479.48 | 4.470 |
21660 | HKEX | 298.880 | 24-07-03 | BI | 0.045 | +12% | 14.70 | 20.36 | 32.86 | 7.42 | 5.360 |
22598 | HKEX | 333.080 | 25-01-23 | SG | 0.085 | +10% | 6.86 | 36.52 | 33.00 | 691.66 | 0.250 |
22439 | HKEX | 333.080 | 25-01-23 | JP | 0.085 | +10% | 6.86 | 36.52 | 33.00 | 0.00 | 0.070 |
21884 | HKEX | 280.200 | 24-07-23 | BP | 0.069 | +23% | 10.61 | 14.75 | 33.01 | 224.97 | 3.710 |
21690 | HKEX | 350.200 | 25-03-26 | SG | 0.089 | +10% | 6.32 | 43.53 | 33.09 | 752.04 | 0.300 |
22533 | HKEX | 349.800 | 25-03-28 | BI | 0.092 | +12% | 6.24 | 43.49 | 33.31 | 273.50 | 0.040 |
20550 | HKEX | 340.000 | 24-12-03 | BP | 0.056 | +17% | 7.89 | 38.13 | 33.46 | 599.36 | 1.360 |
21632 | HKEX | 340.200 | 24-11-26 | JP | 0.053 | +13% | 8.05 | 38.09 | 33.52 | 8.16 | 0.460 |
21562 | HKEX | 318.180 | 24-07-23 | HS | 0.018 | +20% | 0 | 27.89 | 33.64 | 37.52 | 40.060 |
21635 | HKEX | 318.200 | 24-07-23 | JP | 0.018 | +20% | 0 | 27.90 | 33.65 | 42.29 | 88.070 |
22118 | HKEX | 340.200 | 24-11-26 | UB | 0.054 | +12% | 7.99 | 38.13 | 33.72 | 2.16 | 1.080 |
22404 | HKEX | 320.200 | 24-08-27 | UB | 0.033 | +18% | 10.73 | 29.30 | 33.74 | 312.80 | 22.930 |
21913 | HKEX | 299.080 | 24-06-25 | JP | 0.040 | +29% | 15.32 | 20.34 | 34.06 | 18.69 | 3.615 |
21380 | HKEX | 368.200 | 24-10-28 | GJ | 0.023 | +15% | 0 | 48.08 | 34.30 | 0.00 | 0.000 |
21948 | HKEX | 299.080 | 24-06-25 | UB | 0.041 | +11% | 15.17 | 20.36 | 34.30 | 63.23 | 2.860 |
23817 | HKEX | 333.080 | 25-01-23 | GJ | 0.094 | +11% | 6.53 | 36.88 | 34.34 | 0.00 | 0.000 |
18614 | HKEX | 320.000 | 24-09-03 | BP | 0.039 | +18% | 10.05 | 29.46 | 34.38 | 354.88 | 10.160 |
20956 | HKEX | 338.200 | 24-09-23 | UB | 0.031 | +19% | 9.92 | 36.41 | 34.38 | 0.56 | 3.250 |
21609 | HKEX | 338.200 | 24-09-23 | SG | 0.031 | +24% | 9.92 | 36.41 | 34.38 | 28.15 | 7.710 |
20982 | HKEX | 338.200 | 24-09-23 | JP | 0.031 | +15% | 9.92 | 36.41 | 34.38 | 248.00 | 10.000 |
20925 | HKEX | 318.200 | 24-07-23 | GJ | 0.020 | +82% | 13.04 | 27.98 | 34.56 | 0.60 | 17.190 |
21366 | HKEX | 368.200 | 24-10-28 | CT | 0.024 | +9% | 0 | 48.12 | 34.64 | 23.00 | 1.870 |
20710 | HKEX | 338.200 | 24-09-23 | MS | 0.032 | +14% | 9.80 | 36.45 | 34.68 | 1.50 | 2.710 |
20994 | HKEX | 338.000 | 24-10-03 | BP | 0.037 | +16% | 9.30 | 36.57 | 34.82 | 175.03 | 0.360 |
22457 | HKEX | 303.880 | 24-07-04 | MS | 0.047 | +24% | 13.75 | 22.39 | 35.20 | 0.00 | 1.005 |
21560 | HKEX | 338.180 | 24-09-23 | HS | 0.034 | +10% | 9.58 | 36.52 | 35.26 | 507.46 | 0.450 |
21114 | HKEX | 368.180 | 24-10-28 | HS | 0.026 | +13% | 0 | 48.19 | 35.30 | 0.00 | 3.450 |
17899 | HKEX | 368.000 | 24-11-04 | BP | 0.029 | +12% | 8.91 | 48.24 | 35.48 | 0.00 | 1.350 |
20790 | HKEX | 318.000 | 24-07-30 | MS | 0.026 | +24% | 11.87 | 28.14 | 35.51 | 29.60 | 0.240 |
22603 | HKEX | 304.080 | 24-06-26 | HS | 0.038 | +19% | 14.86 | 22.29 | 35.51 | 220.79 | 1.485 |
20798 | HKEX | 368.200 | 24-10-28 | UB | 0.027 | +12% | 0 | 48.24 | 35.63 | 0.00 | 0.700 |
19245 | HKEX | 350.000 | 24-10-03 | BP | 0.030 | +20% | 9.47 | 41.09 | 35.63 | 0.00 | 3.580 |
20858 | HKEX | 350.200 | 24-09-25 | UB | 0.027 | +23% | 9.80 | 41.05 | 35.71 | 44.41 | 0.770 |
20805 | HKEX | 368.200 | 24-10-28 | JP | 0.028 | +12% | 9.00 | 48.28 | 35.94 | 0.00 | 1.250 |
20878 | HKEX | 350.180 | 24-09-25 | HS | 0.028 | +12% | 9.68 | 41.08 | 36.04 | 0.00 | 0.940 |
20814 | HKEX | 350.200 | 24-09-25 | JP | 0.028 | +22% | 9.68 | 41.09 | 36.04 | 0.00 | 0.190 |
21930 | HKEX | 299.080 | 24-06-25 | CT | 0.049 | +17% | 14.12 | 20.52 | 36.13 | 0.00 | 0.005 |
20935 | HKEX | 300.000 | 24-06-04 | BP | 0.010 | - | 0 | 20.30 | 36.27 | 9.90 | 10.790 |
22269 | HKEX | 310.000 | 24-06-28 | GS | 0.034 | +31% | 0 | 24.58 | 36.36 | 0.00 | 0.000 |
22458 | HKEX | 310.200 | 24-06-21 | MS | 0.030 | +30% | 0 | 24.58 | 37.59 | 47.80 | 0.050 |
20812 | HKEX | 350.200 | 24-07-26 | SG | 0.010 | -50% | 0 | 40.37 | 37.89 | 42.00 | 36.040 |
23514 | HKEX | 310.200 | 24-06-21 | CT | 0.031 | +19% | 0 | 24.60 | 37.89 | 0.00 | 0.000 |
20396 | HKEX | 350.200 | 24-07-26 | UB | 0.011 | - | 0 | 40.41 | 38.60 | 0.33 | 3.270 |
20408 | HKEX | 350.200 | 24-07-26 | JP | 0.011 | -21% | 0 | 40.41 | 38.60 | 0.20 | 0.150 |
17901 | HKEX | 350.000 | 24-08-02 | BP | 0.014 | +8% | 0 | 40.45 | 38.81 | 0.00 | 0.900 |
20822 | HKEX | 300.000 | 24-05-30 | HS | 0.010 | - | 0 | 20.30 | 38.94 | 0.00 | 68.890 |
20388 | HKEX | 350.200 | 24-07-26 | CT | 0.014 | - | 0 | 40.53 | 40.41 | 4.20 | 3.210 |
20568 | HKEX | 350.180 | 24-07-26 | HS | 0.015 | - | 0 | 40.56 | 41.00 | 0.00 | 0.340 |
21719 | HKEX | 298.880 | 24-07-03 | MB | 0.091 | +14% | 10.87 | 21.27 | 41.50 | 200.07 | 0.000 |
21610 | HKEX | 300.200 | 24-05-23 | SG | 0.010 | - | 0 | 20.38 | 44.03 | 0.00 | 11.400 |
20963 | HKEX | 300.200 | 24-05-23 | GS | 0.010 | - | 0 | 20.38 | 44.03 | 0.00 | 80.000 |
21620 | HKEX | 300.200 | 24-05-23 | HU | 0.010 | - | 0 | 20.38 | 44.03 | 0.00 | 0.000 |
21584 | HKEX | 300.200 | 24-05-23 | UB | 0.010 | - | 0 | 20.38 | 44.03 | 1.00 | 44.630 |
20948 | HKEX | 300.200 | 24-05-23 | JP | 0.010 | - | 0 | 20.38 | 44.03 | 0.00 | 74.270 |
16715 | HKEX | 368.000 | 24-06-04 | BP | 0.010 | - | 0 | 47.48 | 65.52 | 0.00 | 1.390 |
21003 | HKEX | 298.800 | 24-05-07 | MS | 0.010 | - | 0 | 19.82 | 68.35 | 0.00 | 58.370 |
17459 | HKEX | 368.200 | 24-05-28 | SG | 0.010 | - | 0 | 47.56 | 72.54 | 0.00 | 4.920 |
18543 | HKEX | 368.200 | 24-05-28 | CT | 0.010 | -17% | 0 | 47.56 | 72.54 | 0.00 | 2.620 |
18204 | HKEX | 368.200 | 24-05-28 | UB | 0.010 | - | 0 | 47.56 | 72.54 | 0.00 | 3.460 |
19119 | HKEX | 368.200 | 24-05-28 | BI | 0.010 | - | 0 | 47.56 | 72.54 | 0.00 | 4.450 |
18941 | HKEX | 368.200 | 24-05-28 | HS | 0.010 | - | 0 | 47.56 | 72.54 | 0.00 | 3.800 |
13348 | HKEX | 480.000 | 24-07-03 | BP | 0.010 | - | 0 | 92.25 | 74.89 | 0.00 | 21.600 |
18243 | HKEX | 368.200 | 24-05-28 | JP | 0.014 | - | 0 | 47.72 | 77.39 | 0.00 | 1.170 |
12116 | HKEX | 555.550 | 24-06-18 | MB | 0.010 | - | 0 | 122.44 | 100.00 | 0.00 | 4.830 |
18799 | HKEX | 368.880 | 24-05-09 | MS | 0.010 | - | 0 | 47.83 | 114.93 | 0.00 | 9.570 |
16932 | HKEX | 350.000 | 24-05-03 | BP | 0.010 | -9% | 0 | 40.29 | 139.93 | 0.00 | 4.440 |
17443 | HKEX | 350.200 | 24-05-03 | BI | 0.010 | - | 0 | 40.37 | 140.11 | 0.00 | 7.690 |
19692 | HKEX | 369.080 | 24-05-02 | GS | 0.012 | - | 0 | 47.99 | 175.38 | 0.00 | 0.040 |
19632 | HKEX | 369.080 | 24-05-02 | JP | 0.016 | - | 0 | 48.15 | 185.55 | 0.00 | 32.140 |
18354 | HKEX | 350.200 | 24-04-26 | CT | 0.010 | - | 0 | 40.37 | 385.88 | 0.00 | 2.900 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22437 | HKEX | 240.600 | 24-06-13 | GS | 0.062 | -24% | 13.03 | 6.31 | 30.25 | 40.35 | 0.820 |
23493 | HKEX | 240.600 | 24-06-13 | HS | 0.062 | -19% | 13.03 | 6.31 | 30.25 | 72.85 | 5.890 |
22679 | HKEX | 215.350 | 24-06-18 | MB | 0.023 | -26% | 0 | 14.39 | 30.49 | 15.86 | 5.325 |
22205 | HKEX | 240.600 | 24-06-13 | MS | 0.064 | -17% | 12.72 | 6.39 | 30.85 | 3,656.44 | 3.940 |
22105 | HKEX | 240.800 | 24-06-20 | SG | 0.072 | -14% | 11.61 | 6.63 | 31.10 | 436.76 | 6.240 |
22227 | HKEX | 240.600 | 24-06-13 | JP | 0.065 | -16% | 12.57 | 6.43 | 31.16 | 203.04 | 7.040 |
20496 | HKEX | 257.300 | 24-07-24 | HU | 0.178 | -8% | 7.21 | 4.28 | 31.19 | 442.09 | 14.250 |
22344 | HKEX | 214.950 | 24-06-03 | HS | 0.013 | -28% | 0 | 14.35 | 31.40 | 8.98 | 16.520 |
22243 | HKEX | 240.600 | 24-06-13 | UB | 0.066 | -14% | 12.42 | 6.47 | 31.46 | 172.19 | 1.340 |
21828 | HKEX | 215.150 | 24-06-11 | JP | 0.020 | -26% | 0 | 14.41 | 31.59 | 189.97 | 25.830 |
21972 | HKEX | 214.950 | 24-06-03 | CT | 0.014 | -22% | 0 | 14.37 | 31.93 | 30.47 | 8.425 |
19633 | HKEX | 257.500 | 24-07-31 | SG | 0.188 | -13% | 6.75 | 4.60 | 32.02 | 7.48 | 0.040 |
21945 | HKEX | 214.950 | 24-06-03 | UB | 0.015 | -17% | 0 | 14.39 | 32.43 | 366.49 | 20.270 |
21993 | HKEX | 214.950 | 24-06-03 | MS | 0.015 | -17% | 0 | 14.39 | 32.43 | 237.79 | 15.510 |
22049 | HKEX | 214.950 | 24-06-03 | HU | 0.015 | -12% | 0 | 14.39 | 32.43 | 9.90 | 6.965 |
19702 | HKEX | 257.300 | 24-07-24 | MS | 0.185 | -8% | 6.89 | 4.56 | 32.60 | 0.00 | 0.180 |
20415 | HKEX | 257.300 | 24-07-24 | GS | 0.186 | -11% | 6.85 | 4.60 | 32.81 | 0.00 | 0.000 |
19704 | HKEX | 257.300 | 24-07-24 | UB | 0.186 | -10% | 6.85 | 4.60 | 32.81 | 978.34 | 0.150 |
19751 | HKEX | 257.300 | 24-07-24 | JP | 0.186 | -9% | 6.85 | 4.60 | 32.81 | 201.60 | 0.300 |
22268 | HKEX | 214.950 | 24-06-03 | GS | 0.016 | -16% | 0 | 14.41 | 32.92 | 2.24 | 1.565 |
23072 | HKEX | 214.950 | 24-06-03 | GJ | 0.016 | -24% | 0 | 14.41 | 32.92 | 561.66 | 17.760 |
19974 | HKEX | 257.300 | 24-07-24 | HS | 0.187 | -7% | 6.80 | 4.64 | 33.01 | 1,040.10 | 0.230 |
22649 | HKEX | 221.800 | 24-12-19 | DS | 0.110 | -9% | 5.51 | 15.75 | 33.03 | 11,749.30 | 7.100 |
21901 | HKEX | 221.800 | 24-12-19 | JP | 0.111 | -10% | 5.46 | 15.79 | 33.07 | 22,738.10 | 39.620 |
22739 | HKEX | 218.800 | 24-12-31 | SG | 0.105 | -5% | 5.45 | 16.75 | 33.11 | 36,668.90 | 7.360 |
22456 | HKEX | 221.800 | 24-12-19 | MS | 0.112 | -7% | 5.43 | 15.83 | 33.23 | 1,966.90 | 8.150 |
21746 | HKEX | 222.000 | 24-12-30 | HS | 0.118 | -3% | 5.22 | 15.99 | 33.47 | 3,763.60 | 1.420 |
22110 | HKEX | 221.800 | 24-12-19 | UB | 0.114 | -7% | 5.37 | 15.91 | 33.66 | 16,878.90 | 3.630 |
23672 | HKEX | 221.800 | 24-12-19 | KS | 0.116 | -3% | 5.29 | 15.99 | 33.85 | 4,223.36 | 1.680 |
22371 | HKEX | 221.880 | 24-12-19 | CT | 0.116 | -5% | 5.31 | 15.96 | 33.93 | 243.33 | 1.990 |
19728 | HKEX | 257.300 | 24-07-24 | CT | 0.192 | -9% | 6.60 | 4.84 | 34.02 | 122.70 | 0.000 |
19544 | HKEX | 249.800 | 24-11-26 | MS | 0.225 | -5% | 4.49 | 9.15 | 34.29 | 202.60 | 1.070 |
24435 | HKEX | 189.000 | 25-01-27 | BI | 0.098 | -9% | 5.88 | 26.42 | 34.54 | 1,982.23 | 1.630 |
19805 | HKEX | 257.300 | 24-07-24 | GJ | 0.196 | -9% | 6.44 | 5.00 | 34.82 | 0.00 | 0.030 |
19648 | HKEX | 249.800 | 24-11-26 | UB | 0.229 | -6% | 4.41 | 9.31 | 34.82 | 337.41 | 0.340 |
21231 | HKEX | 272.580 | 24-05-23 | MS | 0.243 | -13% | 8.17 | 0.77 | 34.98 | 98.80 | 0.080 |
21009 | HKEX | 249.800 | 24-11-26 | HS | 0.233 | -6% | 4.33 | 9.47 | 35.36 | 543.78 | 0.040 |
19687 | HKEX | 249.800 | 24-11-26 | JP | 0.234 | -6% | 4.31 | 9.51 | 35.49 | 239.75 | 0.030 |
22830 | HKEX | 214.950 | 24-06-03 | BI | 0.022 | - | 0 | 14.53 | 35.59 | 0.00 | 0.000 |
21308 | HKEX | 272.580 | 24-05-23 | JP | 0.245 | -16% | 8.03 | 0.85 | 36.00 | 0.00 | 0.000 |
21037 | HKEX | 272.780 | 24-05-30 | HS | 0.255 | -12% | 7.36 | 1.17 | 36.70 | 0.00 | 0.000 |
24538 | HKEX | 140.000 | 25-01-03 | MB | 0.050 | -7% | 0 | 44.24 | 37.03 | 0.00 | 3.954 |
24589 | HKEX | 183.330 | 24-11-29 | JP | 0.073 | -12% | 0 | 28.19 | 37.35 | 26,356.80 | 3.010 |
21270 | HKEX | 272.580 | 24-05-23 | UB | 0.250 | -12% | 7.70 | 1.05 | 38.45 | 0.00 | 0.000 |
19367 | HKEX | 250.000 | 24-12-03 | MB | 0.265 | -5% | 3.79 | 10.67 | 39.03 | 0.00 | 0.010 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67261 | HKEX | 208.000 | 206.000 | 24-11-27 | EA | 0.097 | +9% | 5.16 | 1.72 | 0.00 | 1.300 |
55454 | HKEX | 170.000 | 168.000 | 25-09-30 | SG | 0.164 | +5% | 3.05 | -0.08 | 57.13 | 0.555 |
67339 | HKEX | 190.000 | 188.000 | 24-09-13 | JP | 0.124 | +7% | 4.04 | -0.08 | 682.13 | 2.850 |
67136 | HKEX | 205.000 | 203.000 | 24-09-13 | JP | 0.094 | +8% | 5.32 | -0.08 | 937.30 | 26.585 |
67156 | HKEX | 180.000 | 178.000 | 24-09-13 | UB | 0.145 | +5% | 3.45 | 0.12 | 128.19 | 1.750 |
67654 | HKEX | 198.000 | 196.200 | 24-09-13 | MS | 0.109 | +7% | 4.59 | 0.20 | 48.95 | 0.330 |
67779 | HKEX | 170.000 | 168.000 | 24-10-30 | UB | 0.166 | +3% | 3.01 | 0.32 | 0.00 | 1.410 |
67748 | HKEX | 200.000 | 198.000 | 24-10-18 | JP | 0.106 | +8% | 4.72 | 0.32 | 235.81 | 33.560 |
58264 | HKEX | 200.000 | 198.000 | 25-09-29 | HS | 0.107 | +9% | 4.68 | 0.52 | 223.76 | 15.175 |
54966 | HKEX | 208.000 | 206.000 | 24-11-28 | HS | 0.091 | +7% | 5.50 | 0.52 | 8.60 | 3.720 |
67659 | HKEX | 180.000 | 178.000 | 25-04-29 | SG | 0.147 | +4% | 3.40 | 0.52 | 300.31 | 1.275 |
67518 | HKEX | 195.000 | 193.000 | 24-10-30 | UB | 0.117 | +6% | 4.28 | 0.52 | 154.31 | 3.835 |
67718 | HKEX | 188.000 | 186.000 | 24-10-02 | CT | 0.131 | +4% | 3.82 | 0.52 | 505.48 | 1.330 |
62255 | HKEX | 210.000 | 208.000 | 24-06-14 | JP | 0.087 | +10% | 5.75 | 0.52 | 4,323.44 | 53.505 |
67746 | HKEX | 180.000 | 178.000 | 24-10-18 | JP | 0.147 | +7% | 3.40 | 0.52 | 59.04 | 0.050 |
62923 | HKEX | 200.000 | 198.000 | 24-10-29 | SG | 0.108 | +8% | 4.63 | 0.72 | 392.63 | 12.060 |
62716 | HKEX | 195.000 | 193.000 | 24-07-12 | JP | 0.118 | +7% | 4.24 | 0.72 | 520.66 | 11.560 |
55319 | HKEX | 190.000 | 188.000 | 24-11-04 | HS | 0.128 | +4% | 3.91 | 0.72 | 31.00 | 0.000 |
62827 | HKEX | 190.000 | 188.000 | 24-06-19 | UB | 0.128 | +6% | 3.91 | 0.72 | 96.77 | 2.765 |
55878 | HKEX | 215.000 | 213.000 | 24-12-20 | UB | 0.079 | +11% | 6.33 | 0.92 | 1,020.85 | 1.895 |
62145 | HKEX | 210.000 | 208.000 | 24-12-20 | SG | 0.089 | +10% | 5.62 | 0.92 | 1,333.32 | 16.115 |
55725 | HKEX | 180.000 | 178.000 | 25-11-27 | BP | 0.149 | - | 3.36 | 0.92 | 0.00 | 0.000 |
56044 | HKEX | 220.000 | 218.000 | 24-11-25 | UB | 0.069 | - | 7.25 | 0.92 | 14.30 | 0.190 |
62640 | HKEX | 210.000 | 208.000 | 24-06-27 | HS | 0.090 | +5% | 5.56 | 1.12 | 4.35 | 0.000 |
67034 | HKEX | 190.000 | 188.000 | 25-05-30 | SG | 0.130 | +6% | 3.85 | 1.12 | 93.95 | 0.480 |
67033 | HKEX | 205.000 | 203.000 | 25-04-30 | SG | 0.100 | +9% | 5.00 | 1.12 | 1,096.54 | 8.285 |
65940 | HKEX | 195.000 | 193.000 | 25-04-30 | SG | 0.120 | +9% | 4.17 | 1.12 | 410.65 | 3.490 |
62543 | HKEX | 210.000 | 208.000 | 24-11-28 | BP | 0.090 | +10% | 5.56 | 1.12 | 13.50 | 0.350 |
62311 | HKEX | 200.000 | 198.000 | 24-07-15 | UB | 0.110 | +7% | 4.55 | 1.12 | 102.53 | 22.260 |
63005 | HKEX | 205.000 | 203.000 | 24-06-28 | UB | 0.100 | +11% | 5.00 | 1.12 | 151.66 | 3.635 |
66978 | HKEX | 208.000 | 206.200 | 25-04-30 | MS | 0.094 | +12% | 5.32 | 1.20 | 1,030.94 | 5.780 |
62310 | HKEX | 210.000 | 208.000 | 24-07-18 | UB | 0.091 | +11% | 5.50 | 1.32 | 1,664.28 | 5.055 |
55989 | HKEX | 218.000 | 216.000 | 25-04-28 | SG | 0.075 | - | 6.67 | 1.32 | 57.84 | 0.760 |
67559 | HKEX | 200.000 | 198.000 | 24-11-28 | BP | 0.111 | - | 4.51 | 1.32 | 0.00 | 0.000 |
56015 | HKEX | 222.000 | 220.000 | 24-12-13 | JP | 0.067 | - | 7.47 | 1.32 | 2,014.66 | 13.480 |
55724 | HKEX | 190.000 | 188.000 | 25-11-27 | BP | 0.131 | - | 3.82 | 1.32 | 0.00 | 0.000 |
67537 | HKEX | 180.000 | 178.000 | 24-06-27 | HS | 0.152 | - | 3.29 | 1.52 | 0.00 | 0.000 |
54809 | HKEX | 200.000 | 198.000 | 24-12-02 | CT | 0.112 | +10% | 4.47 | 1.52 | 17.33 | 2.735 |
55953 | HKEX | 215.000 | 213.000 | 24-11-28 | HS | 0.082 | - | 6.10 | 1.52 | 1,293.05 | 1.900 |
55692 | HKEX | 185.000 | 183.200 | 25-05-30 | MS | 0.142 | - | 3.52 | 1.60 | 0.00 | 0.000 |
55919 | HKEX | 220.000 | 218.000 | 25-11-27 | BP | 0.073 | - | 6.85 | 1.72 | 0.00 | 0.000 |
66851 | HKEX | 205.000 | 202.000 | 24-09-20 | BI | 0.106 | - | 4.72 | 1.92 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51315 | HKEX | 333.000 | 335.000 | 24-11-29 | MS | 0.161 | -6% | 3.11 | -1.72 | 17.71 | 0.680 |
62422 | HKEX | 340.000 | 342.000 | 24-11-28 | BP | 0.176 | -4% | 2.84 | -1.52 | 0.00 | 0.300 |
61865 | HKEX | 290.000 | 292.000 | 25-04-29 | HS | 0.078 | -6% | 6.42 | -1.12 | 115.94 | 1.955 |
62944 | HKEX | 280.000 | 282.000 | 25-04-29 | HS | 0.059 | -12% | 8.48 | -0.92 | 93.76 | 2.370 |
61818 | HKEX | 300.000 | 302.000 | 24-12-27 | GS | 0.099 | -4% | 5.05 | -0.92 | 50.10 | 0.530 |
61963 | HKEX | 285.800 | 287.800 | 24-07-19 | JP | 0.071 | -9% | 7.05 | -0.84 | 295.93 | 4.595 |
54318 | HKEX | 318.000 | 320.000 | 24-07-31 | MS | 0.136 | -5% | 3.68 | -0.72 | 0.00 | 0.000 |
52798 | HKEX | 255.000 | 257.000 | 26-02-13 | JP | 0.010 | -41% | 50.04 | -0.72 | 195.53 | 3.875 |
54767 | HKEX | 300.000 | 302.000 | 24-11-28 | BP | 0.100 | -7% | 5.00 | -0.72 | 5.10 | 0.550 |
64856 | HKEX | 310.000 | 312.000 | 24-11-29 | SG | 0.120 | -6% | 4.17 | -0.72 | 0.00 | 0.000 |
65419 | HKEX | 278.000 | 280.000 | 24-12-23 | SG | 0.056 | -14% | 8.94 | -0.72 | 932.35 | 4.985 |
60644 | HKEX | 332.800 | 334.800 | 24-10-18 | JP | 0.166 | -3% | 3.01 | -0.64 | 23.38 | 0.000 |
62237 | HKEX | 275.800 | 277.800 | 24-10-18 | JP | 0.052 | -15% | 9.62 | -0.64 | 605.75 | 1.170 |
61729 | HKEX | 295.000 | 297.000 | 24-10-31 | SG | 0.091 | -8% | 5.50 | -0.52 | 2.73 | 0.120 |
54453 | HKEX | 305.000 | 307.000 | 24-07-18 | UB | 0.111 | -7% | 4.51 | -0.52 | 0.00 | 0.710 |
66112 | HKEX | 262.000 | 264.000 | 26-01-29 | SG | 0.025 | -24% | 20.02 | -0.52 | 846.38 | 17.045 |
66147 | HKEX | 265.800 | 267.800 | 24-07-12 | JP | 0.033 | -20% | 15.16 | -0.44 | 280.93 | 6.500 |
56628 | HKEX | 302.000 | 303.800 | 24-07-18 | MS | 0.105 | -6% | 4.77 | -0.44 | 0.00 | 0.110 |
61937 | HKEX | 286.000 | 288.000 | 24-10-30 | SG | 0.074 | -10% | 6.76 | -0.32 | 171.79 | 0.840 |
61652 | HKEX | 288.000 | 290.000 | 24-07-24 | UB | 0.078 | -9% | 6.42 | -0.32 | 2.46 | 0.075 |
62078 | HKEX | 270.000 | 272.000 | 24-06-27 | HS | 0.042 | -16% | 11.91 | -0.32 | 149.64 | 5.360 |
54564 | HKEX | 303.000 | 305.000 | 24-07-18 | SG | 0.108 | -7% | 4.63 | -0.32 | 0.00 | 0.200 |
53527 | HKEX | 320.000 | 322.000 | 24-07-31 | SG | 0.142 | -5% | 3.52 | -0.32 | 0.00 | 0.020 |
59207 | HKEX | 298.000 | 300.000 | 24-07-16 | UB | 0.098 | -8% | 5.11 | -0.32 | 0.00 | 0.000 |
54618 | HKEX | 308.800 | 310.800 | 24-08-01 | CT | 0.120 | -5% | 4.17 | -0.24 | 604.00 | 0.025 |
52033 | HKEX | 320.000 | 322.000 | 24-07-19 | GS | 0.143 | -8% | 3.50 | -0.12 | 0.00 | 0.000 |
53657 | HKEX | 315.000 | 317.000 | 24-07-15 | UB | 0.133 | -5% | 3.76 | -0.12 | 0.00 | 0.005 |
62454 | HKEX | 278.000 | 280.000 | 24-09-19 | UB | 0.059 | -11% | 8.48 | -0.12 | 119.24 | 8.655 |
66391 | HKEX | 263.000 | 265.000 | 24-09-11 | UB | 0.029 | -24% | 17.26 | -0.12 | 290.76 | 2.750 |
62286 | HKEX | 293.400 | 295.400 | 24-07-03 | CT | 0.090 | -7% | 5.56 | -0.08 | 850.27 | 0.000 |
65610 | HKEX | 278.800 | 280.800 | 24-08-01 | CT | 0.061 | -12% | 8.20 | -0.04 | 217.78 | 0.275 |
52850 | HKEX | 250.000 | 252.000 | 24-11-28 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56036 | HKEX | 223.000 | 225.000 | 26-12-23 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
62029 | HKEX | 280.000 | 282.000 | 24-11-28 | BP | 0.064 | -10% | 7.82 | 0.08 | 0.00 | 0.000 |
52443 | HKEX | 320.000 | 322.000 | 24-11-28 | BP | 0.144 | -5% | 3.48 | 0.08 | 29.80 | 0.200 |
66077 | HKEX | 257.000 | 259.000 | 24-09-13 | UB | 0.018 | -31% | 27.80 | 0.08 | 337.95 | 4.000 |
66265 | HKEX | 400.000 | 402.000 | 24-06-27 | CT | 0.305 | -3% | 1.64 | 0.28 | 0.00 | 0.010 |
65819 | HKEX | 260.000 | 262.000 | 24-11-28 | BP | 0.025 | -24% | 20.02 | 0.28 | 1.25 | 0.000 |
67848 | HKEX | 258.000 | 260.000 | 25-10-02 | CT | 0.021 | -25% | 23.83 | 0.28 | 97.69 | 1.710 |
65142 | HKEX | 270.000 | 272.000 | 24-11-28 | BP | 0.045 | -13% | 11.12 | 0.28 | 16.30 | 0.850 |
54340 | HKEX | 260.000 | 262.000 | 24-12-30 | HS | 0.025 | -19% | 20.02 | 0.28 | 194.97 | 1.000 |
62312 | HKEX | 270.000 | 272.000 | 24-09-16 | UB | 0.045 | -12% | 11.12 | 0.28 | 227.53 | 4.005 |
52859 | HKEX | 254.000 | 255.800 | 26-01-30 | MS | 0.013 | -28% | 38.49 | 0.36 | 104.77 | 2.940 |
53077 | HKEX | 252.000 | 254.000 | 26-06-29 | SG | 0.010 | -29% | 50.04 | 0.48 | 17.47 | 4.280 |
64983 | HKEX | 288.000 | 291.000 | 24-10-30 | BI | 0.084 | -9% | 5.96 | 0.48 | 56.55 | 0.000 |
62186 | HKEX | 270.000 | 272.000 | 24-08-29 | SG | 0.046 | -12% | 10.88 | 0.48 | 81.35 | 5.235 |
64982 | HKEX | 278.000 | 281.000 | 24-10-30 | BI | 0.065 | -11% | 7.70 | 0.68 | 0.00 | 0.000 |
65795 | HKEX | 258.000 | 261.000 | 24-09-20 | BI | 0.025 | -29% | 20.02 | 0.68 | 531.14 | 5.280 |
61357 | HKEX | 295.800 | 297.800 | 24-05-10 | JP | 0.099 | -6% | 5.05 | 0.76 | 0.00 | 0.000 |
65793 | HKEX | 268.000 | 271.000 | 24-09-20 | BI | 0.047 | -8% | 10.65 | 1.08 | 0.51 | 0.040 |
57640 | HKEX | 300.000 | 302.000 | 24-04-29 | HS | 0.109 | -6% | 4.59 | 1.08 | 0.00 | 0.000 |
53095 | HKEX | 250.000 | 252.000 | 26-01-19 | UB | 0.010 | - | 50.04 | 1.28 | 0.55 | 13.350 |
53574 | HKEX | 328.000 | 330.000 | 24-04-29 | HS | 0.167 | -5% | 3.00 | 1.48 | 0.00 | 0.000 |
56716 | HKEX | 310.000 | 312.000 | 24-04-29 | HS | 0.131 | -4% | 3.82 | 1.48 | 0.00 | 0.000 |
54961 | HKEX | 250.000 | 252.000 | 26-02-03 | HS | 0.013 | - | 38.49 | 1.88 | 0.00 | 0.090 |
Last Update: 2024-04-26 16:35 (15 mins delayed)