Underlying
1177 SINO BIOPHARM
Price(HKD)2.77
+0.03 (+1.095%)
- High (HKD)2.81
- Bid (HKD)2.76
- Open2.74
- Previous Closing Price2.74
- Low (HKD)2.72
- Ask (HKD)2.77
- Turnover ($M)109.61
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
18008 | SINO BIOPHARM | 5.660 | 25-09-26 | SG | 0.026 | +4% | 4.08 | 109.03 | 46.70 | 124.80 | 0.620 |
18235 | SINO BIOPHARM | 5.660 | 25-09-25 | UB | 0.026 | - | 4.08 | 109.03 | 46.75 | 16.88 | 4.830 |
13611 | SINO BIOPHARM | 5.650 | 25-10-03 | MB | 0.027 | - | 4.03 | 108.84 | 46.81 | 0.00 | 4.690 |
18179 | SINO BIOPHARM | 5.660 | 25-09-25 | JP | 0.028 | +8% | 3.97 | 109.39 | 47.84 | 0.14 | 9.300 |
20830 | SINO BIOPHARM | 3.890 | 24-07-24 | UB | 0.030 | - | 9.60 | 41.52 | 47.93 | 36.84 | 3.359 |
22209 | SINO BIOPHARM | 4.090 | 24-07-23 | HS | 0.019 | - | 0 | 48.34 | 48.16 | 0.00 | 0.290 |
20406 | SINO BIOPHARM | 3.890 | 24-07-24 | JP | 0.031 | +3% | 9.49 | 41.55 | 48.33 | 8.72 | 5.192 |
20297 | SINO BIOPHARM | 3.880 | 24-07-31 | SG | 0.037 | +9% | 8.96 | 41.41 | 48.36 | 0.00 | 0.020 |
17178 | SINO BIOPHARM | 5.660 | 25-09-25 | HS | 0.030 | +3% | 3.87 | 109.75 | 48.89 | 0.00 | 0.020 |
24539 | SINO BIOPHARM | 4.000 | 25-08-04 | MB | 0.330 | +2% | 3.33 | 56.32 | 49.49 | 967.85 | 0.020 |
20885 | SINO BIOPHARM | 4.080 | 24-07-30 | MS | 0.032 | +14% | 8.76 | 48.45 | 51.89 | 0.00 | 0.058 |
20468 | SINO BIOPHARM | 3.890 | 24-07-24 | MB | 0.051 | +4% | 7.91 | 42.27 | 55.38 | 0.00 | 0.045 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24042 | SINO BIOPHARM | 2.300 | 25-08-04 | MB | 0.410 | - | 1.63 | 31.77 | 61.61 | 97.80 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)