Underlying
HSI HANG SENG INDEX
Price(HKD)17,651.15
+366.61 (+2.12%)
- High (HKD)N/A
- Bid (HKD)N/A
- Open17,336.20
- Previous Closing Price17,284.54
- Low (HKD)N/A
- Ask (HKD)N/A
- Turnover ($M)81,503.30
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23142 | HANG SENG INDEX | 15,500.00 | 24-09-27 | UB | 0.295 | +16% | 0 | 0.35 | 0 | 1,874.55 | 0.050 |
22905 | HANG SENG INDEX | 15,400.00 | 24-09-27 | JP | 0.320 | +14% | 0 | 0.30 | 0 | 34.70 | 4.680 |
23199 | HANG SENG INDEX | 15,800.00 | 24-10-30 | UB | 0.325 | +16% | 0 | 1.48 | 0.02 | 0.00 | 2.400 |
22850 | HANG SENG INDEX | 16,281.00 | 24-08-29 | HS | 0.217 | +22% | 0 | 1.46 | 7.05 | 77.10 | 1.480 |
21911 | HANG SENG INDEX | 16,200.00 | 24-08-29 | JP | 0.228 | +22% | 0 | 1.47 | 8.21 | 636.20 | 25.150 |
23059 | HANG SENG INDEX | 15,800.00 | 24-10-30 | JP | 0.350 | +17% | 0 | 1.81 | 9.58 | 23.70 | 1.010 |
22857 | HANG SENG INDEX | 16,200.00 | 24-08-29 | CT | 0.219 | +20% | 0 | 1.08 | 10.76 | 217.32 | 14.340 |
23070 | HANG SENG INDEX | 16,600.00 | 24-11-28 | BP | 0.280 | +19% | 8.70 | 3.56 | 12.88 | 0.00 | 0.200 |
22849 | HANG SENG INDEX | 16,281.00 | 24-08-29 | UB | 0.216 | +20% | 0 | 1.42 | 12.96 | 957.69 | 0.550 |
22833 | HANG SENG INDEX | 16,281.00 | 24-08-29 | SG | 0.214 | +19% | 0 | 1.33 | 12.96 | 669.12 | 2.870 |
23405 | HANG SENG INDEX | 16,700.00 | 24-10-30 | CT | 0.227 | +19% | 9.22 | 3.36 | 13.56 | 16.84 | 0.120 |
21975 | HANG SENG INDEX | 17,000.00 | 24-07-30 | CT | 0.158 | +26% | 13.18 | 2.13 | 13.88 | 1,644.38 | 16.010 |
22640 | HANG SENG INDEX | 17,085.00 | 24-07-30 | SG | 0.151 | +28% | 13.27 | 2.35 | 14.44 | 5,706.79 | 16.310 |
24454 | HANG SENG INDEX | 16,783.00 | 24-10-30 | SG | 0.223 | +18% | 9.06 | 3.67 | 14.51 | 2.10 | 0.000 |
22904 | HANG SENG INDEX | 16,600.00 | 24-11-28 | JP | 0.290 | +19% | 8.15 | 3.90 | 14.53 | 36.50 | 4.790 |
21921 | HANG SENG INDEX | 17,085.00 | 24-07-30 | UB | 0.152 | +29% | 13.16 | 2.39 | 14.54 | 6,282.24 | 42.790 |
23002 | HANG SENG INDEX | 16,683.00 | 24-11-28 | UB | 0.280 | +18% | 8.30 | 4.03 | 14.57 | 477.25 | 1.500 |
21873 | HANG SENG INDEX | 17,500.00 | 24-12-30 | BP | 0.250 | +21% | 9.24 | 6.23 | 14.74 | 170.72 | 80.000 |
21872 | HANG SENG INDEX | 17,085.00 | 24-07-30 | HS | 0.153 | +31% | 13.02 | 2.43 | 14.76 | 729.03 | 4.670 |
23955 | HANG SENG INDEX | 16,782.00 | 24-10-30 | HS | 0.225 | +20% | 8.93 | 3.74 | 14.85 | 59.42 | 0.150 |
23465 | HANG SENG INDEX | 16,783.00 | 24-10-30 | UB | 0.225 | +20% | 8.92 | 3.75 | 14.87 | 314.80 | 0.000 |
23474 | HANG SENG INDEX | 16,783.00 | 24-10-30 | JP | 0.226 | +21% | 8.86 | 3.79 | 15.05 | 65.85 | 1.080 |
21633 | HANG SENG INDEX | 17,000.00 | 24-07-30 | JP | 0.165 | +31% | 12.27 | 2.39 | 15.49 | 170,955.01 | 27.780 |
22476 | HANG SENG INDEX | 17,450.00 | 24-07-30 | SG | 0.127 | +32% | 14.11 | 3.32 | 15.63 | 5,892.72 | 120.110 |
23153 | HANG SENG INDEX | 17,600.00 | 24-12-30 | CT | 0.198 | +20% | 8.62 | 7.00 | 16.46 | 2,967.25 | 4.840 |
23517 | HANG SENG INDEX | 17,537.00 | 24-07-30 | UB | 0.124 | +35% | 13.82 | 3.71 | 16.54 | 9,324.58 | 11.670 |
22995 | HANG SENG INDEX | 17,587.00 | 24-12-30 | SG | 0.260 | +17% | 8.55 | 7.00 | 16.56 | 0.00 | 0.100 |
21871 | HANG SENG INDEX | 17,487.00 | 24-08-29 | HS | 0.155 | +29% | 11.76 | 4.34 | 16.75 | 1,679.67 | 3.360 |
22641 | HANG SENG INDEX | 17,487.00 | 24-08-29 | SG | 0.156 | +26% | 11.67 | 4.37 | 16.90 | 431.97 | 1.490 |
24379 | HANG SENG INDEX | 17,388.00 | 24-10-30 | JP | 0.212 | +23% | 9.32 | 5.48 | 16.95 | 10.25 | 0.110 |
22968 | HANG SENG INDEX | 17,586.00 | 24-12-30 | HS | 0.265 | +21% | 8.37 | 7.14 | 17.00 | 0.00 | 0.050 |
22898 | HANG SENG INDEX | 17,587.00 | 24-12-30 | JP | 0.265 | +18% | 8.37 | 7.14 | 17.01 | 0.00 | 0.150 |
22937 | HANG SENG INDEX | 17,587.00 | 24-12-30 | UB | 0.265 | +19% | 8.37 | 7.14 | 17.01 | 26.50 | 0.400 |
23896 | HANG SENG INDEX | 17,820.00 | 24-09-27 | SG | 0.165 | +26% | 11.27 | 5.91 | 17.12 | 264.78 | 6.160 |
24066 | HANG SENG INDEX | 17,900.00 | 24-09-27 | CT | 0.158 | +27% | 11.44 | 6.15 | 17.18 | 1,437.88 | 6.790 |
23306 | HANG SENG INDEX | 17,688.00 | 24-12-30 | SG | 0.197 | +19% | 8.44 | 7.46 | 17.20 | 0.00 | 0.000 |
24481 | HANG SENG INDEX | 17,474.00 | 24-10-30 | HS | 0.206 | +23% | 9.34 | 5.77 | 17.26 | 0.00 | 0.000 |
24522 | HANG SENG INDEX | 17,474.00 | 24-10-30 | UB | 0.206 | +23% | 9.34 | 5.77 | 17.26 | 293.15 | 0.000 |
23237 | HANG SENG INDEX | 17,688.00 | 24-12-30 | UB | 0.198 | +20% | 8.39 | 7.50 | 17.32 | 1.84 | 0.070 |
23243 | HANG SENG INDEX | 17,688.00 | 24-12-30 | JP | 0.198 | +19% | 8.39 | 7.50 | 17.32 | 104.61 | 6.910 |
24385 | HANG SENG INDEX | 17,688.00 | 24-12-30 | HS | 0.198 | +21% | 8.39 | 7.50 | 17.32 | 0.00 | 0.000 |
21994 | HANG SENG INDEX | 17,487.00 | 24-08-29 | UB | 0.159 | +30% | 11.41 | 4.47 | 17.35 | 155,042.00 | 4.000 |
23958 | HANG SENG INDEX | 17,909.00 | 24-09-27 | HS | 0.159 | +28% | 11.33 | 6.24 | 17.39 | 34,006.70 | 0.230 |
23987 | HANG SENG INDEX | 17,900.00 | 24-09-27 | JP | 0.160 | +27% | 11.30 | 6.21 | 17.41 | 50,923.70 | 3.940 |
21700 | HANG SENG INDEX | 17,400.00 | 24-08-29 | JP | 0.168 | +29% | 11.11 | 4.29 | 17.45 | 98,878.20 | 21.250 |
21977 | HANG SENG INDEX | 17,400.00 | 24-08-29 | CT | 0.168 | +30% | 11.11 | 4.29 | 17.45 | 500.69 | 0.310 |
24022 | HANG SENG INDEX | 17,909.00 | 24-09-27 | UB | 0.160 | +28% | 11.26 | 6.27 | 17.51 | 1,018.26 | 0.320 |
23929 | HANG SENG INDEX | 17,400.00 | 24-08-29 | BI | 0.169 | +30% | 11.04 | 4.32 | 17.60 | 1.71 | 0.480 |
22001 | HANG SENG INDEX | 18,888.00 | 24-12-30 | BI | 0.154 | +24% | 9.95 | 11.37 | 17.70 | 1,750.53 | 22.930 |
24043 | HANG SENG INDEX | 17,909.00 | 24-09-27 | BI | 0.162 | +28% | 11.12 | 6.33 | 17.74 | 422.30 | 0.170 |
22816 | HANG SENG INDEX | 18,980.00 | 24-12-30 | BP | 0.153 | +28% | 9.80 | 11.86 | 18.19 | 27.37 | 7.350 |
23156 | HANG SENG INDEX | 19,000.00 | 24-12-30 | CT | 0.152 | +24% | 9.81 | 11.95 | 18.22 | 7,158.60 | 6.730 |
24573 | HANG SENG INDEX | 17,474.00 | 24-10-30 | SG | 0.214 | +18% | 8.93 | 6.03 | 18.23 | 0.00 | 0.000 |
22258 | HANG SENG INDEX | 18,600.00 | 24-12-30 | HU | 0.182 | +22% | 9.28 | 10.53 | 18.33 | 1,160.20 | 0.300 |
22804 | HANG SENG INDEX | 18,693.00 | 24-12-30 | SG | 0.178 | +21% | 9.25 | 10.94 | 18.49 | 8.75 | 0.010 |
24381 | HANG SENG INDEX | 18,300.00 | 24-11-28 | JP | 0.188 | +23% | 9.51 | 9.00 | 18.49 | 0.00 | 0.000 |
22713 | HANG SENG INDEX | 18,982.00 | 24-12-30 | SG | 0.157 | +24% | 9.60 | 11.99 | 18.55 | 277.08 | 6.960 |
24384 | HANG SENG INDEX | 18,693.00 | 24-12-30 | HS | 0.180 | +22% | 9.16 | 11.00 | 18.66 | 335.08 | 0.000 |
22824 | HANG SENG INDEX | 18,982.00 | 24-12-30 | UB | 0.159 | +23% | 9.51 | 12.04 | 18.72 | 2,619.70 | 0.160 |
22627 | HANG SENG INDEX | 18,982.00 | 24-12-30 | HS | 0.159 | +24% | 9.51 | 12.04 | 18.72 | 379.16 | 1.100 |
24380 | HANG SENG INDEX | 18,690.00 | 24-12-30 | JP | 0.181 | +21% | 9.12 | 11.01 | 18.73 | 0.00 | 0.000 |
24383 | HANG SENG INDEX | 18,693.00 | 24-12-30 | UB | 0.181 | +23% | 9.12 | 11.03 | 18.75 | 0.00 | 0.000 |
22631 | HANG SENG INDEX | 18,982.00 | 24-12-30 | JP | 0.160 | +23% | 9.46 | 12.07 | 18.80 | 3,084.02 | 15.620 |
21644 | HANG SENG INDEX | 17,889.00 | 24-06-27 | HS | 0.084 | +47% | 16.99 | 4.20 | 18.89 | 1,839.21 | 125.460 |
24520 | HANG SENG INDEX | 18,391.00 | 24-11-28 | UB | 0.186 | +24% | 9.39 | 9.46 | 19.03 | 0.00 | 0.000 |
24483 | HANG SENG INDEX | 18,391.00 | 24-11-28 | HS | 0.186 | +25% | 9.39 | 9.46 | 19.03 | 0.00 | 0.000 |
21754 | HANG SENG INDEX | 17,800.00 | 24-06-27 | CT | 0.092 | +46% | 16.33 | 3.97 | 19.12 | 627.21 | 30.950 |
21526 | HANG SENG INDEX | 17,800.00 | 24-06-27 | JP | 0.092 | +48% | 16.33 | 3.97 | 19.12 | 15,128.20 | 113.530 |
21683 | HANG SENG INDEX | 17,889.00 | 24-06-27 | SG | 0.085 | +49% | 16.82 | 4.24 | 19.22 | 5,006.01 | 272.340 |
21724 | HANG SENG INDEX | 17,888.00 | 24-06-27 | BI | 0.086 | +46% | 16.65 | 4.27 | 19.41 | 48.30 | 22.870 |
21797 | HANG SENG INDEX | 17,889.00 | 24-06-27 | UB | 0.087 | +50% | 16.45 | 4.30 | 19.50 | 3,484.99 | 162.620 |
20306 | HANG SENG INDEX | 19,400.00 | 24-07-30 | JP | 0.036 | +50% | 18.15 | 11.13 | 19.72 | 2,472.00 | 96.000 |
22255 | HANG SENG INDEX | 17,800.00 | 24-06-27 | HU | 0.095 | +42% | 15.84 | 4.07 | 19.87 | 15.74 | 0.630 |
20561 | HANG SENG INDEX | 19,588.00 | 24-07-30 | SG | 0.028 | +47% | 18.01 | 12.08 | 20.11 | 1,345.26 | 107.590 |
21335 | HANG SENG INDEX | 19,685.00 | 24-07-30 | HS | 0.026 | +44% | 18.23 | 12.55 | 20.19 | 278.63 | 34.490 |
20317 | HANG SENG INDEX | 19,500.00 | 24-07-30 | UB | 0.034 | +48% | 17.91 | 11.67 | 20.22 | 1,895.93 | 72.340 |
21065 | HANG SENG INDEX | 19,500.00 | 24-07-30 | BP | 0.034 | +48% | 17.91 | 11.67 | 20.22 | 37.99 | 38.370 |
21274 | HANG SENG INDEX | 18,200.00 | 24-05-30 | CT | 0.038 | +58% | 23.88 | 4.57 | 20.84 | 169.48 | 29.320 |
20489 | HANG SENG INDEX | 19,500.00 | 24-06-27 | BP | 0.020 | +67% | 22.03 | 11.20 | 21.38 | 149.94 | 80.000 |
21483 | HANG SENG INDEX | 18,291.00 | 24-05-30 | SG | 0.036 | +71% | 23.64 | 5.01 | 21.59 | 1,928.77 | 300.000 |
21467 | HANG SENG INDEX | 18,291.00 | 24-05-30 | JP | 0.036 | +80% | 23.64 | 5.01 | 21.59 | 1,404.93 | 198.110 |
21514 | HANG SENG INDEX | 18,291.00 | 24-05-30 | UB | 0.036 | +71% | 23.64 | 5.01 | 21.59 | 8,095.66 | 171.880 |
21523 | HANG SENG INDEX | 18,291.00 | 24-05-30 | HS | 0.036 | +80% | 23.64 | 5.01 | 21.59 | 547.18 | 89.160 |
20319 | HANG SENG INDEX | 19,500.00 | 24-06-27 | CT | 0.021 | +40% | 21.55 | 11.24 | 21.73 | 5.30 | 12.480 |
22270 | HANG SENG INDEX | 17,888.00 | 24-06-27 | BP | 0.098 | +40% | 14.77 | 4.67 | 21.88 | 42.44 | 0.330 |
20449 | HANG SENG INDEX | 19,597.00 | 24-06-27 | UB | 0.020 | +67% | 21.45 | 11.75 | 22.12 | 509.26 | 88.370 |
24592 | HANG SENG INDEX | 18,391.00 | 24-11-28 | SG | 0.225 | +10% | 7.93 | 10.56 | 22.60 | 0.00 | 0.000 |
20486 | HANG SENG INDEX | 19,595.00 | 24-06-27 | HS | 0.021 | +50% | 21.23 | 11.77 | 22.61 | 34.87 | 1.340 |
20440 | HANG SENG INDEX | 19,597.00 | 24-06-27 | JP | 0.023 | +77% | 20.14 | 11.86 | 23.18 | 145.07 | 12.080 |
19263 | HANG SENG INDEX | 21,400.00 | 24-06-27 | JP | 0.010 | - | 0 | 21.58 | 28.70 | 10.00 | 90.640 |
19527 | HANG SENG INDEX | 21,500.00 | 24-06-27 | CT | 0.010 | - | 0 | 22.14 | 29.25 | 0.00 | 36.560 |
19437 | HANG SENG INDEX | 21,500.00 | 24-06-27 | UB | 0.010 | - | 0 | 22.14 | 29.25 | 0.00 | 41.460 |
19511 | HANG SENG INDEX | 21,507.00 | 24-06-27 | SG | 0.010 | - | 0 | 22.18 | 29.29 | 0.30 | 109.040 |
19444 | HANG SENG INDEX | 21,507.00 | 24-06-27 | HS | 0.012 | - | 0 | 22.25 | 30.49 | 0.00 | 25.290 |
20305 | HANG SENG INDEX | 18,600.00 | 24-04-29 | JP | 0.010 | - | 41.72 | 5.72 | 52.30 | 0.00 | 29.700 |
20318 | HANG SENG INDEX | 18,700.00 | 24-04-29 | UB | 0.010 | - | 39.02 | 6.29 | 56.45 | 0.00 | 86.490 |
21272 | HANG SENG INDEX | 18,700.00 | 24-04-29 | CT | 0.010 | - | 39.02 | 6.29 | 56.45 | 0.00 | 0.920 |
20869 | HANG SENG INDEX | 18,788.00 | 24-04-29 | HS | 0.010 | - | 37.39 | 6.79 | 59.56 | 0.00 | 24.810 |
21309 | HANG SENG INDEX | 18,793.00 | 24-04-29 | JP | 0.010 | - | 37.43 | 6.82 | 59.85 | 0.00 | 49.170 |
20853 | HANG SENG INDEX | 18,793.00 | 24-04-29 | SG | 0.010 | - | 37.43 | 6.82 | 59.85 | 0.00 | 61.880 |
21388 | HANG SENG INDEX | 18,700.00 | 24-04-29 | BI | 0.014 | - | 33.64 | 6.43 | 63.12 | 0.00 | 26.540 |
19382 | HANG SENG INDEX | 20,000.00 | 24-04-29 | JP | 0.010 | - | 0 | 13.65 | 97.08 | 0.00 | 35.860 |
19604 | HANG SENG INDEX | 20,000.00 | 24-04-29 | CT | 0.010 | - | 0 | 13.65 | 97.08 | 0.00 | 6.450 |
20163 | HANG SENG INDEX | 20,100.00 | 24-04-29 | BI | 0.010 | - | 0 | 14.21 | 99.94 | 0.00 | 3.460 |
20042 | HANG SENG INDEX | 20,100.00 | 24-04-29 | SG | 0.010 | - | 0 | 14.21 | 99.94 | 0.00 | 1.790 |
19504 | HANG SENG INDEX | 20,100.00 | 24-04-29 | UB | 0.010 | - | 0 | 14.21 | 99.94 | 0.00 | 286.620 |
19887 | HANG SENG INDEX | 20,100.00 | 24-04-29 | HS | 0.010 | - | 0 | 14.21 | 99.94 | 0.00 | 37.390 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24334 | HANG SENG INDEX | 17,200.00 | 24-07-30 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
21038 | HANG SENG INDEX | 17,313.00 | 24-05-30 | HS | 0.061 | -34% | 17.76 | 3.99 | 25.35 | 422.01 | 13.200 |
21365 | HANG SENG INDEX | 17,400.00 | 24-05-30 | CT | 0.067 | -36% | 17.25 | 3.70 | 25.37 | 36.48 | 0.490 |
20326 | HANG SENG INDEX | 17,400.00 | 24-05-30 | JP | 0.068 | -33% | 17.04 | 3.73 | 25.71 | 301.65 | 3.780 |
22413 | HANG SENG INDEX | 17,313.00 | 24-05-30 | UB | 0.063 | -35% | 17.31 | 4.06 | 25.99 | 75.74 | 0.450 |
14129 | HANG SENG INDEX | 16,000.00 | 24-06-27 | HS | 0.027 | -32% | 16.68 | 10.27 | 26.26 | 15,708.20 | 107.470 |
19372 | HANG SENG INDEX | 16,000.00 | 24-06-27 | BI | 0.027 | -37% | 16.68 | 10.27 | 26.26 | 129.34 | 3.330 |
19574 | HANG SENG INDEX | 16,000.00 | 24-06-27 | HU | 0.027 | -32% | 16.68 | 10.27 | 26.26 | 1.62 | 0.310 |
22072 | HANG SENG INDEX | 15,620.00 | 24-06-27 | SG | 0.018 | -36% | 18.38 | 12.09 | 26.27 | 1,584.91 | 118.480 |
15179 | HANG SENG INDEX | 16,000.00 | 24-06-27 | UB | 0.026 | -32% | 16.65 | 10.28 | 26.29 | 2,075.21 | 99.910 |
17155 | HANG SENG INDEX | 15,920.00 | 24-06-27 | SG | 0.024 | -31% | 16.87 | 10.66 | 26.37 | 64,273.60 | 75.950 |
22626 | HANG SENG INDEX | 15,542.00 | 24-06-27 | HS | 0.017 | -35% | 18.39 | 12.50 | 26.57 | 806.98 | 46.150 |
22350 | HANG SENG INDEX | 16,517.00 | 24-06-27 | JP | 0.039 | -30% | 14.74 | 8.02 | 26.57 | 89,894.70 | 52.470 |
22366 | HANG SENG INDEX | 16,517.00 | 24-06-27 | HS | 0.039 | -28% | 14.74 | 8.02 | 26.57 | 479.91 | 8.490 |
21242 | HANG SENG INDEX | 17,313.00 | 24-05-30 | SG | 0.065 | -30% | 16.87 | 4.13 | 26.57 | 164.33 | 5.690 |
15133 | HANG SENG INDEX | 16,000.00 | 24-06-27 | JP | 0.028 | -32% | 16.38 | 10.31 | 26.60 | 4,530.41 | 223.800 |
15563 | HANG SENG INDEX | 16,000.00 | 24-06-27 | BP | 0.028 | -30% | 16.38 | 10.31 | 26.60 | 10.56 | 11.970 |
21974 | HANG SENG INDEX | 16,600.00 | 24-06-27 | CT | 0.043 | -27% | 14.23 | 7.71 | 26.72 | 585.43 | 24.140 |
22390 | HANG SENG INDEX | 16,517.00 | 24-06-27 | UB | 0.040 | -29% | 14.51 | 8.06 | 26.89 | 406.20 | 3.390 |
18288 | HANG SENG INDEX | 16,000.00 | 24-06-27 | CT | 0.028 | -28% | 16.13 | 10.35 | 27.11 | 1,164.27 | 21.970 |
20527 | HANG SENG INDEX | 18,400.00 | 24-05-30 | JP | 0.125 | -25% | 11.62 | 1.42 | 27.30 | 148.12 | 1.370 |
20490 | HANG SENG INDEX | 15,400.00 | 24-09-27 | BP | 0.055 | -20% | 9.61 | 14.50 | 27.32 | 14.51 | 10.390 |
21874 | HANG SENG INDEX | 15,300.00 | 24-12-30 | BP | 0.092 | -14% | 7.21 | 15.93 | 27.39 | 96.82 | 7.530 |
22544 | HANG SENG INDEX | 15,542.00 | 24-06-27 | UB | 0.019 | -27% | 17.53 | 12.56 | 27.43 | 808.07 | 53.430 |
22441 | HANG SENG INDEX | 15,542.00 | 24-06-27 | JP | 0.019 | -32% | 17.53 | 12.56 | 27.43 | 1,935.82 | 211.320 |
21725 | HANG SENG INDEX | 15,323.00 | 24-09-27 | BI | 0.053 | -18% | 9.63 | 14.87 | 27.49 | 217.44 | 11.740 |
23787 | HANG SENG INDEX | 16,418.00 | 24-07-30 | SG | 0.056 | -24% | 11.05 | 9.27 | 27.49 | 200.17 | 2.200 |
22497 | HANG SENG INDEX | 15,300.00 | 24-12-30 | CT | 0.093 | -15% | 7.16 | 15.95 | 27.52 | 2,179.75 | 24.920 |
21053 | HANG SENG INDEX | 17,800.00 | 24-06-27 | JP | 0.114 | -23% | 10.34 | 3.81 | 27.72 | 411.16 | 2.080 |
24119 | HANG SENG INDEX | 16,418.00 | 24-07-30 | HS | 0.057 | -24% | 10.92 | 9.31 | 27.74 | 7,949.58 | 2.380 |
23838 | HANG SENG INDEX | 16,418.00 | 24-07-30 | JP | 0.057 | -25% | 10.92 | 9.31 | 27.74 | 153,298.00 | 61.360 |
21798 | HANG SENG INDEX | 16,500.00 | 24-07-30 | UB | 0.061 | -23% | 10.66 | 9.01 | 27.76 | 145.46 | 2.490 |
23161 | HANG SENG INDEX | 14,428.00 | 24-08-29 | HS | 0.019 | -27% | 0 | 18.90 | 27.81 | 801.33 | 69.480 |
19918 | HANG SENG INDEX | 15,000.00 | 25-03-28 | CT | 0.089 | -12% | 6.03 | 18.05 | 27.81 | 410.45 | 8.050 |
23828 | HANG SENG INDEX | 15,224.00 | 24-12-30 | UB | 0.092 | -16% | 7.10 | 16.36 | 27.86 | 107.97 | 0.000 |
22256 | HANG SENG INDEX | 15,400.00 | 24-12-30 | HU | 0.101 | -15% | 6.95 | 15.61 | 27.88 | 185.80 | 1.140 |
23776 | HANG SENG INDEX | 16,318.00 | 24-10-30 | HS | 0.076 | -17% | 7.31 | 11.26 | 27.96 | 13.16 | 1.310 |
21515 | HANG SENG INDEX | 17,800.00 | 24-06-27 | UB | 0.110 | -24% | 10.28 | 3.83 | 27.98 | 45.18 | 0.240 |
23069 | HANG SENG INDEX | 14,000.00 | 25-03-28 | BP | 0.051 | -12% | 6.57 | 22.56 | 27.99 | 0.00 | 45.780 |
21762 | HANG SENG INDEX | 16,600.00 | 24-07-30 | JP | 0.068 | -23% | 10.41 | 8.65 | 28.04 | 169,530.00 | 32.010 |
23444 | HANG SENG INDEX | 14,328.00 | 24-10-30 | SG | 0.034 | -19% | 9.41 | 19.94 | 28.05 | 846.70 | 11.200 |
23609 | HANG SENG INDEX | 15,721.00 | 24-11-28 | HS | 0.070 | -17% | 7.21 | 13.99 | 28.06 | 118.30 | 4.190 |
22272 | HANG SENG INDEX | 15,550.00 | 24-06-27 | BP | 0.021 | -12% | 16.69 | 12.58 | 28.07 | 114.74 | 70.000 |
24303 | HANG SENG INDEX | 15,224.00 | 24-12-30 | HS | 0.094 | -16% | 7.01 | 16.41 | 28.12 | 452.73 | 1.100 |
24008 | HANG SENG INDEX | 16,716.00 | 24-08-29 | SG | 0.075 | -18% | 8.58 | 8.87 | 28.15 | 286.68 | 2.230 |
23797 | HANG SENG INDEX | 16,716.00 | 24-08-29 | UB | 0.075 | -20% | 8.58 | 8.87 | 28.15 | 149.42 | 0.180 |
23158 | HANG SENG INDEX | 14,428.00 | 24-08-29 | SG | 0.020 | -20% | 0 | 18.93 | 28.18 | 812.51 | 111.170 |
23611 | HANG SENG INDEX | 14,726.00 | 24-12-30 | HS | 0.060 | -18% | 7.42 | 18.61 | 28.19 | 219.49 | 1.260 |
20491 | HANG SENG INDEX | 15,323.00 | 24-09-27 | HS | 0.056 | -20% | 9.40 | 14.97 | 28.19 | 39,669.80 | 36.910 |
20162 | HANG SENG INDEX | 15,400.00 | 24-09-27 | UB | 0.059 | -18% | 9.29 | 14.63 | 28.19 | 152,024.00 | 16.030 |
23482 | HANG SENG INDEX | 17,114.00 | 24-07-30 | UB | 0.071 | -23% | 9.34 | 6.86 | 28.23 | 384.32 | 1.130 |
23988 | HANG SENG INDEX | 17,114.00 | 24-07-30 | HS | 0.071 | -22% | 9.34 | 6.86 | 28.23 | 23.00 | 0.100 |
24415 | HANG SENG INDEX | 15,224.00 | 24-12-30 | JP | 0.095 | -14% | 6.97 | 16.44 | 28.25 | 47.00 | 0.310 |
23765 | HANG SENG INDEX | 14,726.00 | 24-12-30 | SG | 0.061 | -14% | 7.32 | 18.65 | 28.25 | 239.61 | 0.100 |
23766 | HANG SENG INDEX | 15,124.00 | 24-10-30 | SG | 0.056 | -16% | 8.46 | 16.25 | 28.28 | 18.98 | 0.230 |
23521 | HANG SENG INDEX | 15,124.00 | 24-10-30 | UB | 0.056 | -18% | 8.46 | 16.25 | 28.28 | 104,101.00 | 64.860 |
23128 | HANG SENG INDEX | 17,200.00 | 24-07-30 | JP | 0.075 | -22% | 9.16 | 6.59 | 28.30 | 636.86 | 6.650 |
19920 | HANG SENG INDEX | 15,500.00 | 24-09-27 | CT | 0.066 | -19% | 9.10 | 14.21 | 28.31 | 27.78 | 2.540 |
23471 | HANG SENG INDEX | 16,400.00 | 24-10-30 | JP | 0.081 | -16% | 7.11 | 11.03 | 28.32 | 30.72 | 2.610 |
23810 | HANG SENG INDEX | 15,721.00 | 24-11-28 | SG | 0.072 | -13% | 7.06 | 14.08 | 28.32 | 29.70 | 1.320 |
23605 | HANG SENG INDEX | 15,721.00 | 24-11-28 | UB | 0.072 | -15% | 7.06 | 14.08 | 28.32 | 3.85 | 0.350 |
23091 | HANG SENG INDEX | 14,400.00 | 24-10-30 | UB | 0.037 | -21% | 9.18 | 19.63 | 28.34 | 130,437.00 | 56.710 |
23472 | HANG SENG INDEX | 15,200.00 | 24-10-30 | JP | 0.059 | -17% | 8.35 | 15.93 | 28.34 | 57,960.70 | 2.810 |
23490 | HANG SENG INDEX | 16,800.00 | 24-08-29 | JP | 0.079 | -18% | 8.45 | 8.58 | 28.34 | 322.48 | 3.260 |
20072 | HANG SENG INDEX | 15,423.00 | 24-09-27 | JP | 0.063 | -19% | 9.18 | 14.55 | 28.35 | 65,617.50 | 16.050 |
17584 | HANG SENG INDEX | 14,000.00 | 25-03-28 | HS | 0.053 | -13% | 6.45 | 22.64 | 28.36 | 260.49 | 25.390 |
20311 | HANG SENG INDEX | 14,000.00 | 25-03-28 | CT | 0.053 | -15% | 6.45 | 22.64 | 28.36 | 10.11 | 3.540 |
24009 | HANG SENG INDEX | 16,318.00 | 24-10-30 | SG | 0.078 | -15% | 7.17 | 11.35 | 28.37 | 173.04 | 2.600 |
23628 | HANG SENG INDEX | 16,318.00 | 24-10-30 | UB | 0.078 | -17% | 7.17 | 11.35 | 28.37 | 94.50 | 2.470 |
23865 | HANG SENG INDEX | 16,318.00 | 24-10-30 | CT | 0.078 | -14% | 7.17 | 11.35 | 28.37 | 49.62 | 0.340 |
24416 | HANG SENG INDEX | 15,323.00 | 24-09-27 | JP | 0.057 | -19% | 9.30 | 15.00 | 28.38 | 79,561.00 | 19.470 |
20508 | HANG SENG INDEX | 15,323.00 | 24-09-27 | SG | 0.057 | -19% | 9.30 | 15.00 | 28.38 | 277.01 | 5.450 |
23074 | HANG SENG INDEX | 14,500.00 | 24-08-29 | CT | 0.022 | -19% | 0 | 18.59 | 28.41 | 338.96 | 18.590 |
24315 | HANG SENG INDEX | 15,224.00 | 24-12-30 | SG | 0.097 | -14% | 6.88 | 16.50 | 28.50 | 18.63 | 0.000 |
24314 | HANG SENG INDEX | 17,114.00 | 24-07-30 | SG | 0.072 | -21% | 9.23 | 6.92 | 28.51 | 99.91 | 2.830 |
23473 | HANG SENG INDEX | 15,800.00 | 24-11-28 | JP | 0.076 | -14% | 6.93 | 13.80 | 28.52 | 30.86 | 1.990 |
23520 | HANG SENG INDEX | 14,726.00 | 24-12-30 | UB | 0.062 | -15% | 7.29 | 18.68 | 28.54 | 0.00 | 0.500 |
14849 | HANG SENG INDEX | 15,000.00 | 25-03-28 | HS | 0.093 | -15% | 5.81 | 18.23 | 28.55 | 104.85 | 0.560 |
17094 | HANG SENG INDEX | 15,000.00 | 25-03-28 | JP | 0.093 | -15% | 5.81 | 18.23 | 28.55 | 5.84 | 0.850 |
23140 | HANG SENG INDEX | 14,428.00 | 24-08-29 | UB | 0.021 | -22% | 0 | 18.96 | 28.67 | 1,957.10 | 270.260 |
17690 | HANG SENG INDEX | 13,930.00 | 25-03-28 | SG | 0.053 | -13% | 6.37 | 23.03 | 28.72 | 65.49 | 11.980 |
23262 | HANG SENG INDEX | 14,217.00 | 24-09-27 | UB | 0.026 | -21% | 0 | 20.28 | 28.73 | 2,983.06 | 234.190 |
22257 | HANG SENG INDEX | 17,000.00 | 24-09-27 | HU | 0.125 | -17% | 7.16 | 8.50 | 28.74 | 15.60 | 0.140 |
24417 | HANG SENG INDEX | 16,816.00 | 24-09-27 | JP | 0.111 | -17% | 7.36 | 9.13 | 28.74 | 943.66 | 4.890 |
23809 | HANG SENG INDEX | 16,915.00 | 24-09-27 | JP | 0.120 | -18% | 7.25 | 8.79 | 28.75 | 136.32 | 8.160 |
23470 | HANG SENG INDEX | 14,800.00 | 24-12-30 | JP | 0.066 | -14% | 7.14 | 18.40 | 28.77 | 0.00 | 0.050 |
23827 | HANG SENG INDEX | 16,900.00 | 24-09-27 | UB | 0.116 | -18% | 7.25 | 8.86 | 28.79 | 174.24 | 1.490 |
24301 | HANG SENG INDEX | 16,816.00 | 24-09-27 | HS | 0.112 | -16% | 7.30 | 9.17 | 28.80 | 480.24 | 2.320 |
18665 | HANG SENG INDEX | 14,925.00 | 25-03-28 | SG | 0.092 | -11% | 5.77 | 18.62 | 28.83 | 0.00 | 0.310 |
17759 | HANG SENG INDEX | 14,000.00 | 25-03-28 | UB | 0.055 | -14% | 6.36 | 22.71 | 28.83 | 1,224.90 | 54.680 |
23046 | HANG SENG INDEX | 13,300.00 | 25-03-28 | CT | 0.038 | -12% | 0 | 26.05 | 28.89 | 90.94 | 6.800 |
24311 | HANG SENG INDEX | 17,500.00 | 24-10-30 | JP | 0.136 | -15% | 5.99 | 7.48 | 28.89 | 119.33 | 0.850 |
17118 | HANG SENG INDEX | 15,000.00 | 25-03-28 | UB | 0.096 | -14% | 5.69 | 18.34 | 28.95 | 119.20 | 9.680 |
22960 | HANG SENG INDEX | 14,400.00 | 24-10-30 | JP | 0.042 | -18% | 8.87 | 19.73 | 29.00 | 0.00 | 3.090 |
19478 | HANG SENG INDEX | 14,000.00 | 25-03-28 | JP | 0.056 | -15% | 6.30 | 22.75 | 29.02 | 349.16 | 30.800 |
23176 | HANG SENG INDEX | 14,428.00 | 24-08-29 | JP | 0.022 | -21% | 0 | 19.00 | 29.03 | 1,929.69 | 220.080 |
24400 | HANG SENG INDEX | 17,500.00 | 24-10-30 | UB | 0.131 | -14% | 5.94 | 7.54 | 29.08 | 126.85 | 1.090 |
23095 | HANG SENG INDEX | 14,288.00 | 24-09-27 | SG | 0.029 | -17% | 0 | 19.97 | 29.15 | 43.47 | 4.230 |
23131 | HANG SENG INDEX | 13,234.00 | 25-03-28 | HS | 0.038 | -16% | 0 | 26.42 | 29.22 | 32.36 | 5.460 |
23173 | HANG SENG INDEX | 14,217.00 | 24-09-27 | JP | 0.028 | -15% | 0 | 20.34 | 29.33 | 518.03 | 27.790 |
23159 | HANG SENG INDEX | 13,235.00 | 25-03-28 | SG | 0.041 | -13% | 0 | 26.53 | 29.88 | 1.64 | 0.850 |
23141 | HANG SENG INDEX | 13,234.00 | 25-03-28 | UB | 0.041 | -15% | 0 | 26.53 | 29.89 | 0.00 | 0.400 |
23126 | HANG SENG INDEX | 13,234.00 | 25-03-28 | JP | 0.041 | -16% | 0 | 26.53 | 29.89 | 4.50 | 0.600 |
21998 | HANG SENG INDEX | 14,000.00 | 25-03-28 | BI | 0.061 | -15% | 6.02 | 22.93 | 29.91 | 6.60 | 0.110 |
21022 | HANG SENG INDEX | 18,400.00 | 24-05-30 | UB | 0.126 | -24% | 10.33 | 1.90 | 31.44 | 15.98 | 0.140 |
20446 | HANG SENG INDEX | 16,800.00 | 24-04-29 | JP | 0.033 | - | 22.88 | 5.85 | 79.01 | 0.00 | 5.850 |
21055 | HANG SENG INDEX | 16,716.00 | 24-04-29 | SG | 0.030 | - | 23.19 | 6.23 | 79.91 | 0.00 | 0.000 |
22498 | HANG SENG INDEX | 16,800.00 | 24-04-29 | CT | 0.037 | - | 21.30 | 5.97 | 83.27 | 0.00 | 0.000 |
20642 | HANG SENG INDEX | 16,716.00 | 24-04-29 | UB | 0.035 | - | 21.17 | 6.39 | 85.62 | 0.00 | 0.120 |
20867 | HANG SENG INDEX | 16,718.00 | 24-04-29 | HS | 0.063 | - | 14.47 | 7.25 | 114.91 | 0.00 | 2.520 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67239 | HANG SENG INDEX | 10,000 | 9,900.00 | 26-11-27 | BP | 0.680 | +5% | 2.60 | -5.39 | 0.00 | 11.270 |
67244 | HANG SENG INDEX | 10,500 | 10,400.00 | 26-11-27 | BP | 0.640 | +7% | 2.76 | -4.82 | 0.00 | 0.010 |
67581 | HANG SENG INDEX | 11,300 | 11,200.00 | 26-09-29 | BP | 0.560 | +6% | 3.15 | -4.82 | 2,277.00 | 23.650 |
67250 | HANG SENG INDEX | 11,000 | 10,900.00 | 26-11-27 | BP | 0.590 | +5% | 2.99 | -4.82 | 0.00 | 0.000 |
67251 | HANG SENG INDEX | 11,500 | 11,400.00 | 26-11-27 | BP | 0.550 | +8% | 3.21 | -4.26 | 0.00 | 2.000 |
67580 | HANG SENG INDEX | 11,400 | 11,300.00 | 26-09-29 | BP | 0.560 | +8% | 3.15 | -4.26 | 561.60 | 34.630 |
66943 | HANG SENG INDEX | 11,500 | 11,400.00 | 26-11-27 | BP | 0.550 | +8% | 3.21 | -4.26 | 0.00 | 58.300 |
67558 | HANG SENG INDEX | 11,800 | 11,700.00 | 26-09-29 | BP | 0.520 | +6% | 3.39 | -4.26 | 0.00 | 2.050 |
64741 | HANG SENG INDEX | 9,888 | 9,788.00 | 26-09-29 | HS | 0.144 | +5% | 2.45 | -3.76 | 17.03 | 10.590 |
67553 | HANG SENG INDEX | 12,400 | 12,300.00 | 26-09-29 | BP | 0.470 | +8% | 3.76 | -3.69 | 0.00 | 0.010 |
67579 | HANG SENG INDEX | 11,600 | 11,500.00 | 26-09-29 | BP | 0.550 | - | 3.21 | -3.69 | 0.00 | 0.000 |
67606 | HANG SENG INDEX | 11,000 | 10,900.00 | 26-11-27 | HS | 0.305 | +7% | 2.89 | -3.69 | 0.00 | 0.100 |
67557 | HANG SENG INDEX | 11,900 | 11,800.00 | 26-09-29 | BP | 0.520 | - | 3.39 | -3.69 | 0.00 | 0.000 |
67733 | HANG SENG INDEX | 11,000 | 10,900.00 | 26-09-29 | JP | 0.305 | +5% | 2.89 | -3.69 | 0.00 | 0.020 |
67555 | HANG SENG INDEX | 12,900 | 12,800.00 | 26-09-29 | BP | 0.425 | +9% | 4.15 | -3.41 | 0.00 | 12.620 |
67252 | HANG SENG INDEX | 12,600 | 12,500.00 | 26-11-27 | BP | 0.455 | +8% | 3.88 | -3.41 | 0.00 | 0.600 |
67805 | HANG SENG INDEX | 12,000 | 11,900.00 | 26-11-27 | UB | 0.520 | +6% | 3.39 | -3.12 | 0.00 | 0.000 |
67552 | HANG SENG INDEX | 12,100 | 12,000.00 | 26-09-29 | BP | 0.510 | - | 3.46 | -3.12 | 0.00 | 0.000 |
66886 | HANG SENG INDEX | 12,000 | 11,900.00 | 26-09-29 | HS | 0.260 | +7% | 3.39 | -3.12 | 198.80 | 17.460 |
67554 | HANG SENG INDEX | 12,700 | 12,600.00 | 26-09-29 | BP | 0.450 | - | 3.92 | -3.12 | 0.00 | 0.000 |
67803 | HANG SENG INDEX | 12,200 | 12,100.00 | 26-11-27 | UB | 0.500 | +8% | 3.53 | -3.12 | 0.00 | 0.030 |
67556 | HANG SENG INDEX | 13,100 | 13,000.00 | 26-09-29 | BP | 0.410 | +9% | 4.31 | -3.12 | 0.00 | 4.490 |
56461 | HANG SENG INDEX | 12,200 | 12,100.00 | 25-09-29 | BP | 0.500 | +6% | 3.53 | -3.12 | 0.00 | 0.020 |
67253 | HANG SENG INDEX | 12,800 | 12,700.00 | 26-11-27 | BP | 0.440 | +9% | 4.01 | -3.12 | 0.00 | 0.000 |
67096 | HANG SENG INDEX | 12,800 | 12,700.00 | 26-11-27 | JP | 0.445 | +9% | 3.97 | -2.84 | 39.60 | 0.060 |
66946 | HANG SENG INDEX | 13,500 | 13,400.00 | 26-11-27 | BP | 0.375 | +9% | 4.71 | -2.84 | 0.00 | 1.040 |
56464 | HANG SENG INDEX | 12,300 | 12,200.00 | 25-09-29 | BP | 0.495 | +8% | 3.57 | -2.84 | 0.00 | 5.100 |
66942 | HANG SENG INDEX | 14,000 | 13,900.00 | 26-11-27 | BP | 0.330 | +10% | 5.35 | -2.56 | 19.20 | 4.360 |
67802 | HANG SENG INDEX | 12,500 | 12,400.00 | 26-11-27 | UB | 0.480 | +9% | 3.68 | -2.56 | 0.00 | 0.000 |
67729 | HANG SENG INDEX | 11,500 | 11,400.00 | 25-09-29 | JP | 0.290 | +7% | 3.04 | -2.56 | 85.50 | 2.450 |
66887 | HANG SENG INDEX | 12,500 | 12,400.00 | 26-09-29 | HS | 0.240 | +9% | 3.68 | -2.56 | 14.40 | 0.850 |
67309 | HANG SENG INDEX | 13,700 | 13,600.00 | 26-11-27 | BP | 0.360 | +11% | 4.90 | -2.56 | 0.00 | 0.080 |
67420 | HANG SENG INDEX | 12,800 | 12,700.00 | 26-10-29 | UB | 0.450 | +10% | 3.92 | -2.56 | 0.00 | 0.400 |
67128 | HANG SENG INDEX | 13,000 | 12,900.00 | 26-11-27 | JP | 0.435 | +10% | 4.06 | -2.27 | 0.00 | 0.000 |
67605 | HANG SENG INDEX | 12,250 | 12,150.00 | 26-11-27 | HS | 0.255 | - | 3.46 | -2.27 | 0.00 | 0.000 |
67419 | HANG SENG INDEX | 13,200 | 13,100.00 | 26-10-29 | UB | 0.415 | +9% | 4.25 | -2.27 | 0.00 | 0.040 |
67099 | HANG SENG INDEX | 13,200 | 13,100.00 | 26-11-27 | JP | 0.415 | +9% | 4.25 | -2.27 | 0.00 | 0.000 |
66941 | HANG SENG INDEX | 14,500 | 14,400.00 | 26-11-27 | BP | 0.285 | +12% | 6.19 | -2.27 | 0.00 | 0.400 |
66883 | HANG SENG INDEX | 14,550 | 14,450.00 | 26-11-27 | HS | 0.280 | +14% | 6.30 | -2.27 | 101.80 | 150.000 |
66890 | HANG SENG INDEX | 13,250 | 13,150.00 | 26-09-29 | HS | 0.205 | +10% | 4.31 | -2.27 | 20.00 | 0.140 |
55283 | HANG SENG INDEX | 12,500 | 12,400.00 | 25-08-28 | BP | 0.485 | +7% | 3.64 | -2.27 | 0.00 | 0.480 |
67127 | HANG SENG INDEX | 13,500 | 13,400.00 | 26-09-29 | JP | 0.385 | +12% | 4.58 | -2.27 | 0.00 | 0.570 |
67611 | HANG SENG INDEX | 12,750 | 12,650.00 | 26-11-27 | HS | 0.230 | +10% | 3.84 | -2.27 | 0.00 | 0.000 |
67801 | HANG SENG INDEX | 13,100 | 13,000.00 | 26-11-27 | UB | 0.425 | +9% | 4.15 | -2.27 | 0.00 | 0.000 |
66666 | HANG SENG INDEX | 14,250 | 14,150.00 | 26-09-29 | HS | 0.156 | +14% | 5.66 | -2.16 | 106.82 | 11.550 |
67528 | HANG SENG INDEX | 14,738 | 14,638.00 | 26-09-29 | UB | 0.265 | +14% | 6.66 | -2.06 | 25.50 | 24.550 |
67425 | HANG SENG INDEX | 14,888 | 14,788.00 | 26-09-29 | UB | 0.250 | +16% | 7.06 | -2.06 | 22.41 | 30.180 |
67895 | HANG SENG INDEX | 13,248 | 13,148.00 | 26-07-30 | SG | 0.415 | +11% | 4.25 | -2.00 | 0.00 | 0.040 |
66757 | HANG SENG INDEX | 13,800 | 13,700.00 | 26-09-29 | JP | 0.360 | +12% | 4.90 | -1.99 | 0.00 | 0.000 |
67217 | HANG SENG INDEX | 14,150 | 14,050.00 | 26-10-29 | UB | 0.325 | +12% | 5.43 | -1.99 | 0.00 | 0.300 |
56206 | HANG SENG INDEX | 12,000 | 11,900.00 | 25-06-27 | BP | 0.540 | +8% | 3.27 | -1.99 | 92.30 | 12.670 |
67731 | HANG SENG INDEX | 14,150 | 14,050.00 | 26-11-27 | JP | 0.325 | +14% | 5.43 | -1.99 | 0.00 | 0.000 |
67214 | HANG SENG INDEX | 14,350 | 14,250.00 | 26-10-29 | UB | 0.305 | +13% | 5.79 | -1.99 | 0.00 | 0.520 |
67790 | HANG SENG INDEX | 13,850 | 13,750.00 | 26-11-27 | UB | 0.355 | +11% | 4.97 | -1.99 | 0.00 | 0.000 |
55126 | HANG SENG INDEX | 11,000 | 10,900.00 | 24-09-27 | UB | 0.320 | +7% | 2.76 | -1.99 | 0.00 | 1.800 |
67196 | HANG SENG INDEX | 14,250 | 14,150.00 | 26-10-29 | UB | 0.315 | +12% | 5.60 | -1.99 | 0.00 | 0.000 |
66761 | HANG SENG INDEX | 14,200 | 14,100.00 | 26-09-29 | JP | 0.320 | +14% | 5.52 | -1.99 | 3.00 | 0.000 |
67577 | HANG SENG INDEX | 14,900 | 14,800.00 | 26-09-29 | BP | 0.250 | +16% | 7.06 | -1.99 | 0.00 | 0.220 |
66768 | HANG SENG INDEX | 13,900 | 13,800.00 | 26-09-29 | JP | 0.350 | +13% | 5.04 | -1.99 | 0.00 | 0.000 |
67791 | HANG SENG INDEX | 13,650 | 13,550.00 | 26-11-27 | UB | 0.375 | +10% | 4.71 | -1.99 | 0.00 | 0.000 |
67732 | HANG SENG INDEX | 14,250 | 14,150.00 | 26-09-29 | JP | 0.315 | +15% | 5.60 | -1.99 | 0.00 | 0.000 |
67218 | HANG SENG INDEX | 14,050 | 13,950.00 | 26-10-29 | UB | 0.335 | +12% | 5.27 | -1.99 | 6.50 | 0.040 |
62225 | HANG SENG INDEX | 14,000 | 13,900.00 | 26-10-29 | JP | 0.340 | +13% | 5.19 | -1.99 | 57.40 | 3.480 |
55431 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-08-28 | BP | 0.220 | +9% | 4.01 | -1.99 | 38.49 | 2.400 |
67226 | HANG SENG INDEX | 14,200 | 14,100.00 | 26-10-29 | UB | 0.320 | +10% | 5.52 | -1.99 | 0.00 | 0.100 |
67607 | HANG SENG INDEX | 13,100 | 13,000.00 | 26-10-29 | HS | 0.430 | - | 4.10 | -1.99 | 0.00 | 0.000 |
55432 | HANG SENG INDEX | 12,500 | 12,400.00 | 25-08-28 | BP | 0.245 | +9% | 3.60 | -1.99 | 97.38 | 9.490 |
67728 | HANG SENG INDEX | 14,050 | 13,950.00 | 26-11-27 | JP | 0.335 | +14% | 5.27 | -1.99 | 0.00 | 0.000 |
67193 | HANG SENG INDEX | 14,300 | 14,200.00 | 26-10-29 | UB | 0.310 | +13% | 5.69 | -1.99 | 6.20 | 0.020 |
58240 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-09-29 | HS | 0.220 | +10% | 4.01 | -1.99 | 38.44 | 3.330 |
66769 | HANG SENG INDEX | 13,700 | 13,600.00 | 26-09-29 | JP | 0.370 | +12% | 4.77 | -1.99 | 0.00 | 0.010 |
67418 | HANG SENG INDEX | 13,750 | 13,650.00 | 26-10-29 | UB | 0.365 | +11% | 4.84 | -1.99 | 0.00 | 0.000 |
62230 | HANG SENG INDEX | 14,300 | 14,200.00 | 26-10-29 | JP | 0.310 | +15% | 5.69 | -1.99 | 66.50 | 3.180 |
67697 | HANG SENG INDEX | 14,208 | 14,108.00 | 26-09-29 | SG | 0.320 | +14% | 5.52 | -1.94 | 0.00 | 0.000 |
66892 | HANG SENG INDEX | 13,750 | 13,650.00 | 26-09-29 | HS | 0.183 | +12% | 4.82 | -1.93 | 0.00 | 0.590 |
67740 | HANG SENG INDEX | 14,670 | 14,570.00 | 26-09-29 | JP | 0.275 | +15% | 6.42 | -1.88 | 0.00 | 0.000 |
67737 | HANG SENG INDEX | 14,370 | 14,270.00 | 26-09-29 | JP | 0.305 | +15% | 5.79 | -1.88 | 0.00 | 0.010 |
67948 | HANG SENG INDEX | 14,000 | 13,900.00 | 26-11-27 | UB | 0.171 | +12% | 5.16 | -1.88 | 10.21 | 0.420 |
67576 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | BP | 0.243 | +17% | 7.26 | -1.82 | 0.00 | 0.070 |
67808 | HANG SENG INDEX | 14,960 | 14,860.00 | 26-09-29 | BP | 0.247 | +18% | 7.15 | -1.82 | 0.00 | 0.250 |
67635 | HANG SENG INDEX | 14,950 | 14,850.00 | 26-09-29 | BP | 0.248 | +16% | 7.12 | -1.82 | 0.00 | 0.000 |
67698 | HANG SENG INDEX | 14,088 | 13,988.00 | 26-09-29 | SG | 0.335 | +16% | 5.27 | -1.77 | 674.00 | 0.010 |
67028 | HANG SENG INDEX | 14,288 | 14,188.00 | 26-07-30 | SG | 0.315 | +15% | 5.60 | -1.77 | 0.00 | 0.810 |
67426 | HANG SENG INDEX | 14,688 | 14,588.00 | 26-10-29 | UB | 0.275 | +15% | 6.42 | -1.77 | 0.00 | 0.000 |
68039 | HANG SENG INDEX | 14,950 | 14,850.00 | 26-11-27 | BP | 0.249 | +17% | 7.09 | -1.76 | 296.65 | 1.350 |
58127 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-07-30 | UB | 0.222 | +9% | 3.98 | -1.76 | 593.25 | 0.680 |
67947 | HANG SENG INDEX | 14,500 | 14,400.00 | 26-11-27 | UB | 0.147 | +13% | 6.00 | -1.76 | 1.40 | 2.600 |
54016 | HANG SENG INDEX | 13,500 | 13,400.00 | 25-07-30 | BP | 0.197 | +11% | 4.48 | -1.76 | 103.70 | 2.000 |
67549 | HANG SENG INDEX | 15,100 | 15,000.00 | 26-09-29 | BP | 0.234 | +18% | 7.54 | -1.76 | 185.83 | 5.360 |
67023 | HANG SENG INDEX | 14,548 | 14,448.00 | 26-07-30 | SG | 0.290 | +14% | 6.09 | -1.72 | 0.00 | 0.000 |
67029 | HANG SENG INDEX | 14,148 | 14,048.00 | 26-07-30 | SG | 0.330 | +14% | 5.35 | -1.72 | 0.00 | 0.000 |
67199 | HANG SENG INDEX | 13,900 | 13,800.00 | 25-11-27 | UB | 0.355 | +11% | 4.97 | -1.71 | 0.00 | 0.030 |
67612 | HANG SENG INDEX | 13,400 | 13,300.00 | 26-10-29 | HS | 0.405 | - | 4.36 | -1.71 | 0.00 | 0.000 |
54892 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-06-27 | BP | 0.445 | +10% | 3.97 | -1.71 | 0.00 | 0.310 |
67586 | HANG SENG INDEX | 14,850 | 14,750.00 | 26-10-29 | HS | 0.260 | +16% | 6.79 | -1.71 | 0.00 | 3.900 |
56806 | HANG SENG INDEX | 14,600 | 14,500.00 | 25-09-29 | BP | 0.285 | +14% | 6.19 | -1.71 | 0.00 | 1.110 |
67942 | HANG SENG INDEX | 14,900 | 14,800.00 | 26-11-27 | UB | 0.255 | +16% | 6.92 | -1.71 | 0.00 | 0.000 |
67578 | HANG SENG INDEX | 14,800 | 14,700.00 | 26-09-29 | BP | 0.265 | +18% | 6.66 | -1.71 | 126.58 | 0.760 |
57504 | HANG SENG INDEX | 14,650 | 14,550.00 | 25-10-30 | BP | 0.280 | +15% | 6.30 | -1.71 | 84.00 | 0.160 |
67130 | HANG SENG INDEX | 14,650 | 14,550.00 | 26-11-27 | JP | 0.280 | +15% | 6.30 | -1.71 | 110.05 | 2.820 |
67692 | HANG SENG INDEX | 14,700 | 14,600.00 | 26-09-29 | SG | 0.275 | +15% | 6.42 | -1.71 | 0.00 | 0.000 |
66765 | HANG SENG INDEX | 13,600 | 13,500.00 | 25-09-29 | JP | 0.385 | +12% | 4.58 | -1.71 | 0.00 | 0.000 |
67108 | HANG SENG INDEX | 14,400 | 14,300.00 | 26-09-29 | JP | 0.305 | +15% | 5.79 | -1.71 | 0.00 | 0.000 |
67222 | HANG SENG INDEX | 13,400 | 13,300.00 | 25-11-27 | UB | 0.405 | +9% | 4.36 | -1.71 | 0.00 | 0.000 |
62484 | HANG SENG INDEX | 14,700 | 14,600.00 | 25-11-27 | UB | 0.275 | +15% | 6.42 | -1.71 | 30.25 | 15.430 |
67417 | HANG SENG INDEX | 13,950 | 13,850.00 | 26-10-29 | UB | 0.350 | +13% | 5.04 | -1.71 | 14.20 | 0.200 |
66754 | HANG SENG INDEX | 13,400 | 13,300.00 | 25-10-30 | JP | 0.405 | +11% | 4.36 | -1.71 | 0.00 | 0.000 |
62873 | HANG SENG INDEX | 14,750 | 14,650.00 | 25-10-30 | HS | 0.135 | +17% | 6.54 | -1.71 | 398.21 | 119.690 |
67788 | HANG SENG INDEX | 14,800 | 14,700.00 | 26-10-29 | UB | 0.265 | +17% | 6.66 | -1.71 | 336.76 | 0.140 |
67116 | HANG SENG INDEX | 14,750 | 14,650.00 | 26-09-29 | JP | 0.270 | +16% | 6.54 | -1.71 | 13.00 | 1.640 |
67864 | HANG SENG INDEX | 14,800 | 14,700.00 | 26-09-29 | JP | 0.265 | +16% | 6.66 | -1.71 | 2.55 | 0.080 |
67589 | HANG SENG INDEX | 13,600 | 13,500.00 | 26-10-29 | HS | 0.385 | - | 4.58 | -1.71 | 0.00 | 0.000 |
53499 | HANG SENG INDEX | 14,300 | 14,200.00 | 25-07-30 | BP | 0.315 | +11% | 5.60 | -1.71 | 156.65 | 4.000 |
67202 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-11-27 | UB | 0.445 | +9% | 3.97 | -1.71 | 0.00 | 0.000 |
66885 | HANG SENG INDEX | 14,000 | 13,900.00 | 26-11-27 | HS | 0.345 | +13% | 5.12 | -1.71 | 0.00 | 0.000 |
67819 | HANG SENG INDEX | 14,800 | 14,700.00 | 24-09-27 | BI | 0.265 | +13% | 6.66 | -1.71 | 0.00 | 0.000 |
67551 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | BP | 0.245 | +18% | 7.20 | -1.71 | 134.65 | 2.350 |
66891 | HANG SENG INDEX | 14,100 | 14,000.00 | 26-11-27 | HS | 0.335 | +14% | 5.27 | -1.71 | 0.00 | 0.250 |
67111 | HANG SENG INDEX | 14,350 | 14,250.00 | 26-11-27 | JP | 0.310 | +15% | 5.69 | -1.71 | 29.00 | 0.360 |
67194 | HANG SENG INDEX | 14,650 | 14,550.00 | 26-10-29 | UB | 0.280 | +14% | 6.30 | -1.71 | 162.00 | 0.050 |
53498 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-07-30 | BP | 0.345 | +13% | 5.12 | -1.71 | 139.60 | 2.910 |
68090 | HANG SENG INDEX | 14,950 | 14,850.00 | 26-10-29 | UB | 0.250 | +16% | 7.06 | -1.71 | 0.00 | 0.010 |
67212 | HANG SENG INDEX | 14,550 | 14,450.00 | 26-10-29 | UB | 0.290 | +16% | 6.09 | -1.71 | 0.00 | 0.080 |
67195 | HANG SENG INDEX | 14,450 | 14,350.00 | 26-10-29 | UB | 0.300 | +13% | 5.88 | -1.71 | 63.00 | 0.050 |
67113 | HANG SENG INDEX | 14,550 | 14,450.00 | 25-09-29 | JP | 0.290 | +16% | 6.09 | -1.71 | 0.00 | 15.000 |
68248 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-11-27 | HS | 0.123 | +19% | 7.18 | -1.65 | 1,800.93 | 33.400 |
62051 | HANG SENG INDEX | 13,500 | 13,400.00 | 25-09-29 | HS | 0.198 | +11% | 4.46 | -1.65 | 778.90 | 2.250 |
68926 | HANG SENG INDEX | 14,910 | 14,810.00 | 26-11-27 | JP | 0.255 | +16% | 6.92 | -1.65 | 0.00 | 0.000 |
67411 | HANG SENG INDEX | 12,500 | 12,400.00 | 26-01-29 | UB | 0.248 | +8% | 3.56 | -1.65 | 54.56 | 0.000 |
67838 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | BP | 0.123 | +19% | 7.18 | -1.65 | 106.66 | 1.060 |
67812 | HANG SENG INDEX | 15,200 | 15,100.00 | 26-09-29 | BP | 0.226 | +19% | 7.81 | -1.65 | 188.95 | 6.210 |
67811 | HANG SENG INDEX | 15,300 | 15,200.00 | 26-09-29 | BP | 0.216 | +20% | 8.17 | -1.65 | 322.18 | 5.910 |
52212 | HANG SENG INDEX | 13,000 | 12,900.00 | 25-07-30 | JP | 0.223 | +10% | 3.96 | -1.65 | 667.33 | 13.870 |
68042 | HANG SENG INDEX | 15,150 | 15,050.00 | 26-11-27 | BP | 0.231 | +19% | 7.64 | -1.65 | 152.60 | 5.080 |
68041 | HANG SENG INDEX | 15,050 | 14,950.00 | 26-11-27 | BP | 0.241 | +19% | 7.32 | -1.65 | 453.14 | 0.150 |
67695 | HANG SENG INDEX | 14,468 | 14,368.00 | 26-09-29 | SG | 0.300 | +15% | 5.88 | -1.60 | 0.00 | 0.000 |
67694 | HANG SENG INDEX | 14,568 | 14,468.00 | 26-09-29 | SG | 0.290 | +16% | 6.09 | -1.60 | 0.00 | 0.000 |
67472 | HANG SENG INDEX | 14,868 | 14,768.00 | 26-09-29 | SG | 0.260 | +17% | 6.79 | -1.60 | 2.44 | 0.010 |
67510 | HANG SENG INDEX | 15,288 | 15,188.00 | 26-09-29 | UB | 0.218 | +20% | 8.10 | -1.60 | 0.00 | 1.480 |
67473 | HANG SENG INDEX | 14,768 | 14,668.00 | 26-09-29 | SG | 0.270 | +16% | 6.54 | -1.60 | 2.65 | 0.000 |
67535 | HANG SENG INDEX | 15,028 | 14,928.00 | 26-09-29 | UB | 0.244 | +18% | 7.23 | -1.60 | 0.00 | 0.000 |
67743 | HANG SENG INDEX | 14,520 | 14,420.00 | 25-09-29 | JP | 0.295 | +16% | 5.98 | -1.59 | 0.00 | 0.020 |
67120 | HANG SENG INDEX | 14,770 | 14,670.00 | 25-09-29 | JP | 0.270 | +17% | 6.54 | -1.59 | 2.55 | 30.080 |
67774 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | UB | 0.247 | +18% | 7.15 | -1.59 | 0.00 | 0.010 |
69148 | HANG SENG INDEX | 15,338 | 15,238.00 | 26-09-29 | UB | 0.214 | +21% | 8.25 | -1.55 | 131.87 | 1.690 |
67881 | HANG SENG INDEX | 14,728 | 14,628.00 | 26-09-29 | SG | 0.275 | +17% | 6.42 | -1.55 | 0.00 | 0.000 |
67511 | HANG SENG INDEX | 15,138 | 15,038.00 | 26-09-29 | UB | 0.234 | +19% | 7.54 | -1.55 | 0.00 | 0.000 |
67459 | HANG SENG INDEX | 14,928 | 14,828.00 | 26-09-29 | HS | 0.255 | +18% | 6.92 | -1.55 | 0.00 | 0.590 |
67352 | HANG SENG INDEX | 14,828 | 14,728.00 | 26-09-29 | SG | 0.265 | +16% | 6.66 | -1.55 | 74.40 | 0.190 |
69877 | HANG SENG INDEX | 15,600 | 15,500.00 | 26-09-29 | UB | 0.188 | +25% | 9.39 | -1.54 | 0.00 | 16.100 |
67946 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-11-27 | UB | 0.124 | +18% | 7.12 | -1.54 | 1,199.83 | 12.470 |
53520 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-07-30 | BP | 0.174 | +13% | 5.07 | -1.54 | 256.41 | 8.590 |
50058 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | HS | 0.099 | +21% | 8.91 | -1.54 | 170.82 | 8.130 |
67546 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | HS | 0.248 | +18% | 7.12 | -1.54 | 0.00 | 3.150 |
50261 | HANG SENG INDEX | 15,600 | 15,500.00 | 24-09-27 | CT | 0.094 | +24% | 9.39 | -1.54 | 5,252.93 | 33.780 |
67813 | HANG SENG INDEX | 15,320 | 15,220.00 | 26-09-29 | BP | 0.216 | +21% | 8.17 | -1.54 | 50.54 | 0.230 |
69149 | HANG SENG INDEX | 15,168 | 15,068.00 | 26-09-29 | UB | 0.232 | +20% | 7.61 | -1.49 | 0.00 | 0.010 |
69052 | HANG SENG INDEX | 15,368 | 15,268.00 | 26-11-27 | UB | 0.212 | +22% | 8.33 | -1.49 | 41.90 | 28.990 |
67354 | HANG SENG INDEX | 14,488 | 14,388.00 | 26-07-30 | SG | 0.300 | +15% | 5.88 | -1.49 | 236.00 | 0.000 |
67772 | HANG SENG INDEX | 15,308 | 15,208.00 | 26-09-29 | UB | 0.218 | +21% | 8.10 | -1.49 | 462.97 | 12.610 |
67353 | HANG SENG INDEX | 14,688 | 14,588.00 | 26-07-30 | SG | 0.280 | +16% | 6.30 | -1.49 | 0.00 | 0.000 |
67820 | HANG SENG INDEX | 15,000 | 14,900.00 | 24-09-27 | BI | 0.249 | +16% | 7.09 | -1.48 | 0.00 | 0.000 |
69965 | HANG SENG INDEX | 15,650 | 15,550.00 | 26-09-29 | UB | 0.184 | +25% | 9.59 | -1.48 | 720.15 | 14.360 |
68250 | HANG SENG INDEX | 15,250 | 15,150.00 | 26-10-29 | BP | 0.224 | +21% | 7.88 | -1.48 | 12.94 | 5.500 |
68543 | HANG SENG INDEX | 15,250 | 15,150.00 | 25-09-29 | HS | 0.112 | +20% | 7.88 | -1.48 | 404.99 | 35.250 |
67937 | HANG SENG INDEX | 15,050 | 14,950.00 | 26-10-29 | UB | 0.244 | +18% | 7.23 | -1.48 | 0.00 | 0.020 |
69951 | HANG SENG INDEX | 15,550 | 15,450.00 | 26-09-29 | BP | 0.194 | +23% | 9.10 | -1.48 | 19.22 | 0.070 |
69512 | HANG SENG INDEX | 15,450 | 15,350.00 | 26-10-29 | BP | 0.204 | +22% | 8.65 | -1.48 | 95.66 | 0.150 |
67676 | HANG SENG INDEX | 15,008 | 14,908.00 | 26-09-29 | SG | 0.249 | +19% | 7.09 | -1.43 | 37.92 | 0.220 |
56135 | HANG SENG INDEX | 13,948 | 13,848.00 | 24-09-27 | SG | 0.355 | +11% | 4.97 | -1.43 | 39.60 | 0.000 |
69053 | HANG SENG INDEX | 15,188 | 15,088.00 | 26-10-29 | UB | 0.231 | +20% | 7.64 | -1.43 | 0.00 | 0.050 |
67031 | HANG SENG INDEX | 14,048 | 13,948.00 | 26-07-30 | SG | 0.345 | +15% | 5.12 | -1.43 | 34.50 | 0.000 |
68867 | HANG SENG INDEX | 15,088 | 14,988.00 | 26-11-27 | UB | 0.241 | +19% | 7.32 | -1.43 | 0.00 | 0.000 |
67020 | HANG SENG INDEX | 14,648 | 14,548.00 | 26-07-30 | SG | 0.285 | +16% | 6.19 | -1.43 | 0.00 | 0.230 |
67696 | HANG SENG INDEX | 14,348 | 14,248.00 | 26-09-29 | SG | 0.315 | +17% | 5.60 | -1.43 | 15.75 | 0.000 |
56000 | HANG SENG INDEX | 14,248 | 14,148.00 | 24-09-27 | SG | 0.325 | +12% | 5.43 | -1.43 | 218.20 | 2.870 |
67701 | HANG SENG INDEX | 13,748 | 13,648.00 | 25-09-29 | SG | 0.375 | +12% | 4.71 | -1.43 | 0.00 | 0.000 |
68147 | HANG SENG INDEX | 14,948 | 14,848.00 | 26-08-28 | SG | 0.255 | +18% | 6.92 | -1.43 | 0.00 | 0.030 |
67700 | HANG SENG INDEX | 13,848 | 13,748.00 | 25-09-29 | SG | 0.365 | +12% | 4.84 | -1.43 | 0.00 | 0.050 |
67880 | HANG SENG INDEX | 14,848 | 14,748.00 | 26-07-30 | SG | 0.265 | +17% | 6.66 | -1.43 | 0.00 | 0.000 |
66918 | HANG SENG INDEX | 13,800 | 13,700.00 | 24-09-27 | GJ | 0.370 | +14% | 4.77 | -1.42 | 0.00 | 0.000 |
62053 | HANG SENG INDEX | 14,500 | 14,400.00 | 24-09-27 | HS | 0.300 | +15% | 5.88 | -1.42 | 262.35 | 31.880 |
55285 | HANG SENG INDEX | 13,200 | 13,100.00 | 25-06-27 | BP | 0.430 | +12% | 4.10 | -1.42 | 0.00 | 0.000 |
68087 | HANG SENG INDEX | 15,300 | 15,200.00 | 26-10-29 | UB | 0.220 | +20% | 8.02 | -1.42 | 110.00 | 1.300 |
55714 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-10-30 | HS | 0.175 | +14% | 5.04 | -1.42 | 329.36 | 1.640 |
67590 | HANG SENG INDEX | 14,050 | 13,950.00 | 26-10-29 | HS | 0.345 | - | 5.12 | -1.42 | 0.00 | 0.000 |
66876 | HANG SENG INDEX | 14,200 | 14,100.00 | 25-09-29 | HS | 0.330 | +14% | 5.35 | -1.42 | 0.00 | 0.000 |
69186 | HANG SENG INDEX | 14,850 | 14,750.00 | 24-09-27 | GJ | 0.265 | +16% | 6.66 | -1.42 | 0.00 | 0.000 |
53762 | HANG SENG INDEX | 13,800 | 13,700.00 | 25-06-27 | BP | 0.370 | +10% | 4.77 | -1.42 | 164.50 | 2.480 |
69628 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-09-29 | HU | 0.175 | +27% | 10.09 | -1.42 | 0.00 | 21.510 |
68821 | HANG SENG INDEX | 14,900 | 14,800.00 | 24-09-27 | GJ | 0.260 | +17% | 6.79 | -1.42 | 0.00 | 0.000 |
61842 | HANG SENG INDEX | 14,600 | 14,500.00 | 25-08-28 | HS | 0.290 | +16% | 6.09 | -1.42 | 71.70 | 23.590 |
69226 | HANG SENG INDEX | 15,400 | 15,300.00 | 26-09-29 | UB | 0.210 | +23% | 8.41 | -1.42 | 139.47 | 16.350 |
69892 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-09-29 | UB | 0.175 | +27% | 10.09 | -1.42 | 365.35 | 11.840 |
68843 | HANG SENG INDEX | 14,950 | 14,850.00 | 25-09-29 | HS | 0.255 | +16% | 6.92 | -1.42 | 0.00 | 0.000 |
63026 | HANG SENG INDEX | 14,400 | 14,300.00 | 25-10-30 | UB | 0.310 | +13% | 5.69 | -1.42 | 61.00 | 0.000 |
66920 | HANG SENG INDEX | 13,300 | 13,200.00 | 24-09-27 | GJ | 0.420 | +12% | 4.20 | -1.42 | 0.00 | 0.000 |
67736 | HANG SENG INDEX | 14,850 | 14,750.00 | 26-09-29 | JP | 0.265 | +18% | 6.66 | -1.42 | 10.60 | 0.000 |
66730 | HANG SENG INDEX | 14,100 | 14,000.00 | 25-11-27 | UB | 0.340 | +13% | 5.19 | -1.42 | 0.00 | 0.000 |
67773 | HANG SENG INDEX | 15,150 | 15,050.00 | 26-10-29 | UB | 0.235 | +19% | 7.51 | -1.42 | 0.00 | 0.840 |
69741 | HANG SENG INDEX | 15,350 | 15,250.00 | 26-11-27 | UB | 0.215 | +21% | 8.21 | -1.42 | 0.00 | 0.000 |
68950 | HANG SENG INDEX | 14,750 | 14,650.00 | 24-09-27 | GJ | 0.275 | +16% | 6.42 | -1.42 | 0.00 | 0.000 |
67629 | HANG SENG INDEX | 14,100 | 14,000.00 | 24-09-27 | GJ | 0.340 | +13% | 5.19 | -1.42 | 0.00 | 0.040 |
69739 | HANG SENG INDEX | 15,700 | 15,600.00 | 26-09-29 | UB | 0.180 | +26% | 9.81 | -1.42 | 835.16 | 39.860 |
67201 | HANG SENG INDEX | 13,500 | 13,400.00 | 25-11-27 | UB | 0.400 | +11% | 4.41 | -1.42 | 0.00 | 0.000 |
56541 | HANG SENG INDEX | 12,000 | 11,900.00 | 24-09-27 | GJ | 0.550 | +8% | 3.21 | -1.42 | 0.00 | 0.000 |
67628 | HANG SENG INDEX | 14,600 | 14,500.00 | 24-09-27 | GJ | 0.290 | +16% | 6.09 | -1.42 | 0.00 | 0.000 |
67631 | HANG SENG INDEX | 13,700 | 13,600.00 | 24-09-27 | GJ | 0.380 | +13% | 4.65 | -1.42 | 0.00 | 0.000 |
67936 | HANG SENG INDEX | 15,200 | 15,100.00 | 26-09-29 | UB | 0.230 | +20% | 7.67 | -1.42 | 15.36 | 0.520 |
50048 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-10-29 | BP | 0.100 | +22% | 8.83 | -1.42 | 312.47 | 4.070 |
52211 | HANG SENG INDEX | 13,500 | 13,400.00 | 25-07-30 | JP | 0.200 | +11% | 4.41 | -1.42 | 1,078.03 | 37.640 |
66240 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-11-27 | UB | 0.350 | +13% | 5.04 | -1.42 | 0.00 | 0.020 |
67544 | HANG SENG INDEX | 14,750 | 14,650.00 | 26-09-29 | HS | 0.275 | +17% | 6.42 | -1.42 | 0.00 | 0.000 |
69033 | HANG SENG INDEX | 14,900 | 14,800.00 | 26-11-27 | JP | 0.260 | +18% | 6.79 | -1.42 | 25.50 | 0.000 |
55544 | HANG SENG INDEX | 13,000 | 12,900.00 | 24-09-27 | JP | 0.450 | +8% | 3.92 | -1.42 | 4.50 | 0.000 |
68091 | HANG SENG INDEX | 14,850 | 14,750.00 | 26-11-27 | UB | 0.265 | +18% | 6.66 | -1.42 | 0.00 | 0.000 |
56807 | HANG SENG INDEX | 14,700 | 14,600.00 | 25-09-29 | BP | 0.280 | +18% | 6.30 | -1.42 | 200.10 | 0.590 |
56540 | HANG SENG INDEX | 12,500 | 12,400.00 | 24-10-30 | GJ | 0.500 | +9% | 3.53 | -1.42 | 0.00 | 0.020 |
67630 | HANG SENG INDEX | 13,900 | 13,800.00 | 24-09-27 | GJ | 0.360 | +12% | 4.90 | -1.42 | 0.00 | 0.000 |
67727 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-09-29 | JP | 0.250 | +19% | 7.06 | -1.42 | 1,771.63 | 0.710 |
69889 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | UB | 0.100 | +23% | 8.83 | -1.42 | 2,869.53 | 6.010 |
68822 | HANG SENG INDEX | 14,650 | 14,550.00 | 24-09-27 | GJ | 0.285 | +15% | 6.19 | -1.42 | 0.00 | 0.000 |
56687 | HANG SENG INDEX | 12,900 | 12,800.00 | 25-10-30 | JP | 0.460 | +11% | 3.84 | -1.42 | 0.00 | 0.330 |
55286 | HANG SENG INDEX | 13,300 | 13,200.00 | 25-06-27 | BP | 0.420 | +12% | 4.20 | -1.42 | 0.00 | 1.400 |
67868 | HANG SENG INDEX | 14,950 | 14,850.00 | 25-09-29 | JP | 0.255 | +16% | 6.92 | -1.42 | 0.00 | 0.000 |
67221 | HANG SENG INDEX | 13,600 | 13,500.00 | 25-11-27 | UB | 0.390 | +11% | 4.53 | -1.42 | 0.00 | 0.000 |
52607 | HANG SENG INDEX | 12,000 | 11,900.00 | 24-09-27 | SG | 0.275 | +8% | 3.21 | -1.42 | 5.40 | 0.690 |
67832 | HANG SENG INDEX | 14,400 | 14,300.00 | 24-09-27 | GJ | 0.310 | +15% | 5.69 | -1.42 | 0.00 | 0.000 |
66919 | HANG SENG INDEX | 13,500 | 13,400.00 | 24-09-27 | GJ | 0.400 | +13% | 4.41 | -1.42 | 0.00 | 0.000 |
55125 | HANG SENG INDEX | 12,000 | 11,900.00 | 24-09-27 | UB | 0.275 | +8% | 3.21 | -1.42 | 29.55 | 1.170 |
67200 | HANG SENG INDEX | 13,700 | 13,600.00 | 25-11-27 | UB | 0.380 | +12% | 4.65 | -1.42 | 0.00 | 0.000 |
67587 | HANG SENG INDEX | 13,800 | 13,700.00 | 26-10-29 | HS | 0.370 | - | 4.77 | -1.42 | 0.00 | 0.000 |
62813 | HANG SENG INDEX | 14,350 | 14,250.00 | 26-09-29 | CT | 0.315 | +15% | 5.60 | -1.42 | 0.00 | 0.200 |
62344 | HANG SENG INDEX | 14,600 | 14,500.00 | 25-07-30 | UB | 0.290 | +16% | 6.09 | -1.42 | 0.00 | 4.050 |
67452 | HANG SENG INDEX | 14,200 | 14,100.00 | 24-09-27 | GJ | 0.330 | +14% | 5.35 | -1.42 | 0.00 | 0.000 |
56692 | HANG SENG INDEX | 12,500 | 12,400.00 | 24-10-30 | JP | 0.500 | +9% | 3.53 | -1.42 | 0.00 | 0.000 |
62099 | HANG SENG INDEX | 14,700 | 14,600.00 | 24-09-27 | GJ | 0.280 | +16% | 6.30 | -1.42 | 0.00 | 0.590 |
67592 | HANG SENG INDEX | 13,900 | 13,800.00 | 26-10-29 | HS | 0.360 | - | 4.90 | -1.42 | 0.00 | 0.000 |
67596 | HANG SENG INDEX | 14,150 | 14,050.00 | 26-10-29 | HS | 0.335 | - | 5.27 | -1.42 | 0.00 | 0.000 |
67219 | HANG SENG INDEX | 13,800 | 13,700.00 | 25-11-27 | UB | 0.370 | +12% | 4.77 | -1.42 | 0.00 | 0.000 |
69164 | HANG SENG INDEX | 15,400 | 15,300.00 | 26-10-29 | BP | 0.210 | +22% | 8.41 | -1.42 | 45.24 | 0.160 |
66416 | HANG SENG INDEX | 14,100 | 14,000.00 | 25-09-29 | JP | 0.340 | +15% | 5.19 | -1.42 | 0.00 | 0.420 |
53862 | HANG SENG INDEX | 14,400 | 14,300.00 | 24-09-27 | JP | 0.310 | +15% | 5.69 | -1.42 | 26.80 | 0.790 |
62805 | HANG SENG INDEX | 14,050 | 13,950.00 | 26-09-29 | CT | 0.345 | +13% | 5.12 | -1.42 | 0.00 | 0.010 |
67834 | HANG SENG INDEX | 13,600 | 13,500.00 | 24-09-27 | GJ | 0.390 | +13% | 4.53 | -1.42 | 0.00 | 0.000 |
66928 | HANG SENG INDEX | 14,700 | 14,600.00 | 26-11-27 | HS | 0.280 | +17% | 6.30 | -1.42 | 5.30 | 0.150 |
67450 | HANG SENG INDEX | 14,950 | 14,850.00 | 24-09-27 | GJ | 0.255 | +18% | 6.92 | -1.42 | 153.09 | 0.000 |
66917 | HANG SENG INDEX | 14,300 | 14,200.00 | 24-09-27 | GJ | 0.320 | +14% | 5.52 | -1.42 | 0.00 | 0.000 |
68866 | HANG SENG INDEX | 15,238 | 15,138.00 | 26-11-27 | UB | 0.227 | +20% | 7.78 | -1.38 | 0.00 | 0.260 |
54840 | HANG SENG INDEX | 13,008 | 12,908.00 | 24-09-27 | SG | 0.450 | +10% | 3.92 | -1.38 | 0.00 | 1.600 |
67789 | HANG SENG INDEX | 14,608 | 14,508.00 | 26-10-29 | UB | 0.290 | +17% | 6.09 | -1.38 | 2.90 | 0.000 |
55784 | HANG SENG INDEX | 15,588 | 15,488.00 | 26-08-28 | UB | 0.192 | +24% | 9.19 | -1.38 | 0.00 | 0.000 |
54843 | HANG SENG INDEX | 13,308 | 13,208.00 | 24-09-27 | SG | 0.420 | +12% | 4.20 | -1.38 | 0.00 | 0.300 |
67305 | HANG SENG INDEX | 14,608 | 14,508.00 | 24-07-30 | CT | 0.290 | +16% | 6.09 | -1.38 | 0.00 | 0.000 |
54124 | HANG SENG INDEX | 14,408 | 14,308.00 | 24-07-30 | SG | 0.310 | +15% | 5.69 | -1.38 | 0.00 | 1.030 |
69233 | HANG SENG INDEX | 15,118 | 15,018.00 | 26-11-27 | UB | 0.239 | +18% | 7.39 | -1.38 | 11.80 | 0.000 |
55996 | HANG SENG INDEX | 13,608 | 13,508.00 | 24-09-27 | SG | 0.390 | +13% | 4.53 | -1.38 | 0.00 | 0.480 |
67691 | HANG SENG INDEX | 14,808 | 14,708.00 | 26-08-28 | SG | 0.270 | +17% | 6.54 | -1.38 | 0.00 | 0.010 |
67460 | HANG SENG INDEX | 15,018 | 14,918.00 | 26-09-29 | HS | 0.249 | +19% | 7.09 | -1.38 | 0.00 | 0.000 |
69893 | HANG SENG INDEX | 15,438 | 15,338.00 | 26-11-27 | UB | 0.207 | +22% | 8.53 | -1.38 | 0.00 | 0.180 |
69458 | HANG SENG INDEX | 15,388 | 15,288.00 | 26-11-27 | UB | 0.212 | +23% | 8.33 | -1.38 | 4.23 | 0.430 |
67079 | HANG SENG INDEX | 13,808 | 13,708.00 | 26-08-28 | SG | 0.370 | +16% | 4.77 | -1.38 | 14.80 | 0.980 |
69232 | HANG SENG INDEX | 15,268 | 15,168.00 | 26-11-27 | UB | 0.224 | +19% | 7.88 | -1.38 | 0.00 | 0.060 |
67711 | HANG SENG INDEX | 13,408 | 13,308.00 | 25-09-29 | SG | 0.410 | +12% | 4.31 | -1.38 | 42.35 | 0.000 |
52441 | HANG SENG INDEX | 14,498 | 14,348.00 | 25-07-30 | HS | 0.153 | +16% | 5.77 | -1.38 | 120.04 | 4.890 |
50110 | HANG SENG INDEX | 15,850 | 15,750.00 | 26-09-29 | UB | 0.166 | +27% | 10.63 | -1.37 | 535.53 | 3.230 |
68380 | HANG SENG INDEX | 15,250 | 15,150.00 | 26-11-27 | UB | 0.226 | +20% | 7.81 | -1.37 | 0.00 | 0.010 |
67495 | HANG SENG INDEX | 15,200 | 15,100.00 | 26-09-29 | JP | 0.231 | +21% | 7.64 | -1.37 | 115.47 | 3.360 |
69640 | HANG SENG INDEX | 15,650 | 15,550.00 | 26-11-27 | BP | 0.186 | +24% | 9.49 | -1.37 | 157.10 | 3.140 |
69799 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | BP | 0.201 | +23% | 8.78 | -1.37 | 388.04 | 2.200 |
68089 | HANG SENG INDEX | 15,100 | 15,000.00 | 26-11-27 | UB | 0.241 | +19% | 7.32 | -1.37 | 0.00 | 0.000 |
69598 | HANG SENG INDEX | 15,450 | 15,350.00 | 26-10-29 | UB | 0.206 | +23% | 8.57 | -1.37 | 0.00 | 0.310 |
69708 | HANG SENG INDEX | 15,878 | 15,778.00 | 26-11-27 | HS | 0.164 | +30% | 10.76 | -1.32 | 613.79 | 70.110 |
68146 | HANG SENG INDEX | 15,068 | 14,968.00 | 26-09-29 | SG | 0.245 | +20% | 7.20 | -1.32 | 0.00 | 0.050 |
67471 | HANG SENG INDEX | 15,028 | 14,928.00 | 26-07-30 | SG | 0.249 | +19% | 7.09 | -1.32 | 0.00 | 0.060 |
69687 | HANG SENG INDEX | 15,528 | 15,428.00 | 26-10-29 | UB | 0.199 | +24% | 8.87 | -1.32 | 0.00 | 0.000 |
56662 | HANG SENG INDEX | 14,668 | 14,568.00 | 24-10-30 | SG | 0.285 | +14% | 6.19 | -1.32 | 120.25 | 0.360 |
67350 | HANG SENG INDEX | 14,968 | 14,868.00 | 26-09-29 | SG | 0.255 | +19% | 6.92 | -1.32 | 316.29 | 0.920 |
51438 | HANG SENG INDEX | 14,500 | 14,400.00 | 24-09-27 | SG | 0.151 | +15% | 5.84 | -1.31 | 507.05 | 14.790 |
67862 | HANG SENG INDEX | 15,100 | 15,000.00 | 26-09-29 | JP | 0.242 | +20% | 7.29 | -1.31 | 60.73 | 0.860 |
69701 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | BP | 0.202 | +23% | 8.74 | -1.31 | 8.20 | 1.930 |
67427 | HANG SENG INDEX | 13,500 | 13,400.00 | 26-01-29 | UB | 0.201 | +10% | 4.39 | -1.31 | 0.00 | 0.200 |
69185 | HANG SENG INDEX | 15,000 | 14,900.00 | 24-09-27 | GJ | 0.126 | +19% | 7.00 | -1.31 | 50.40 | 0.000 |
67716 | HANG SENG INDEX | 14,100 | 14,000.00 | 24-09-27 | CT | 0.171 | +14% | 5.16 | -1.31 | 0.00 | 0.000 |
50039 | HANG SENG INDEX | 15,550 | 15,450.00 | 26-10-29 | BP | 0.197 | +23% | 8.96 | -1.31 | 230.16 | 0.500 |
67491 | HANG SENG INDEX | 14,870 | 14,770.00 | 26-09-29 | JP | 0.265 | +19% | 6.66 | -1.31 | 2.65 | 0.610 |
67493 | HANG SENG INDEX | 14,720 | 14,620.00 | 25-09-29 | JP | 0.280 | +16% | 6.30 | -1.31 | 0.00 | 0.000 |
67722 | HANG SENG INDEX | 15,150 | 15,050.00 | 26-09-29 | JP | 0.237 | +20% | 7.45 | -1.31 | 0.00 | 0.010 |
53937 | HANG SENG INDEX | 13,500 | 13,400.00 | 24-09-27 | SG | 0.201 | +12% | 4.39 | -1.31 | 156.95 | 1.930 |
67490 | HANG SENG INDEX | 15,030 | 14,930.00 | 26-09-29 | JP | 0.249 | +19% | 7.09 | -1.31 | 5.10 | 0.200 |
69698 | HANG SENG INDEX | 15,600 | 15,500.00 | 26-11-27 | BP | 0.192 | +25% | 9.19 | -1.31 | 53.50 | 0.730 |
69011 | HANG SENG INDEX | 15,060 | 14,960.00 | 26-11-27 | JP | 0.246 | +19% | 7.18 | -1.31 | 0.00 | 0.000 |
69967 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | UB | 0.202 | +24% | 8.74 | -1.31 | 101.05 | 2.820 |
67588 | HANG SENG INDEX | 14,628 | 14,528.00 | 26-09-29 | HS | 0.290 | - | 6.09 | -1.26 | 0.00 | 0.000 |
51861 | HANG SENG INDEX | 15,838 | 15,738.00 | 26-07-30 | UB | 0.169 | +26% | 10.44 | -1.26 | 519.34 | 3.480 |
66995 | HANG SENG INDEX | 14,728 | 14,628.00 | 24-08-29 | CT | 0.280 | +16% | 6.30 | -1.26 | 0.00 | 0.030 |
67877 | HANG SENG INDEX | 15,248 | 15,148.00 | 26-09-29 | SG | 0.228 | +21% | 7.74 | -1.26 | 41.80 | 0.000 |
69211 | HANG SENG INDEX | 15,408 | 15,308.00 | 26-09-29 | SG | 0.212 | +23% | 8.33 | -1.26 | 498.53 | 21.420 |
67723 | HANG SENG INDEX | 15,308 | 15,208.00 | 26-09-29 | JP | 0.222 | +22% | 7.95 | -1.26 | 262.83 | 3.380 |
67594 | HANG SENG INDEX | 14,428 | 14,328.00 | 26-10-29 | HS | 0.310 | - | 5.69 | -1.26 | 0.00 | 0.000 |
67470 | HANG SENG INDEX | 15,148 | 15,048.00 | 26-09-29 | SG | 0.238 | +21% | 7.42 | -1.26 | 0.00 | 0.940 |
67593 | HANG SENG INDEX | 14,528 | 14,428.00 | 26-09-29 | HS | 0.300 | - | 5.88 | -1.26 | 0.00 | 0.000 |
69684 | HANG SENG INDEX | 15,688 | 15,588.00 | 26-09-29 | UB | 0.184 | +27% | 9.59 | -1.26 | 189.00 | 8.950 |
67027 | HANG SENG INDEX | 14,428 | 14,328.00 | 26-07-30 | SG | 0.310 | +19% | 5.69 | -1.26 | 3.15 | 0.020 |
67595 | HANG SENG INDEX | 14,328 | 14,228.00 | 26-09-29 | HS | 0.320 | - | 5.52 | -1.26 | 0.00 | 0.000 |
50259 | HANG SENG INDEX | 15,800 | 15,700.00 | 26-09-29 | HU | 0.173 | +29% | 10.20 | -1.25 | 299.54 | 17.930 |
69856 | HANG SENG INDEX | 15,850 | 15,750.00 | 26-09-29 | BP | 0.168 | +28% | 10.51 | -1.25 | 0.00 | 0.180 |
67831 | HANG SENG INDEX | 15,300 | 15,200.00 | 24-09-27 | GJ | 0.223 | +21% | 7.92 | -1.25 | 0.00 | 0.710 |
68794 | HANG SENG INDEX | 15,120 | 15,020.00 | 26-11-27 | JP | 0.241 | +20% | 7.32 | -1.25 | 0.00 | 0.000 |
69726 | HANG SENG INDEX | 15,740 | 15,640.00 | 26-11-27 | BP | 0.179 | +26% | 9.86 | -1.25 | 0.00 | 0.000 |
69123 | HANG SENG INDEX | 15,050 | 14,950.00 | 26-11-27 | JP | 0.248 | +19% | 7.12 | -1.25 | 0.00 | 0.000 |
69644 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-11-27 | BP | 0.178 | +25% | 9.92 | -1.25 | 170.07 | 0.810 |
69250 | HANG SENG INDEX | 15,220 | 15,120.00 | 26-09-29 | JP | 0.231 | +21% | 7.64 | -1.25 | 0.00 | 0.000 |
50196 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-10-29 | HS | 0.089 | +29% | 9.92 | -1.25 | 1,144.51 | 20.090 |
69952 | HANG SENG INDEX | 15,850 | 15,750.00 | 26-09-29 | BP | 0.168 | +27% | 10.51 | -1.25 | 0.00 | 0.000 |
67542 | HANG SENG INDEX | 15,100 | 15,000.00 | 26-09-29 | HS | 0.243 | +19% | 7.26 | -1.25 | 9.52 | 0.200 |
69977 | HANG SENG INDEX | 15,800 | 15,700.00 | 26-10-29 | HS | 0.173 | +27% | 10.20 | -1.25 | 531.98 | 29.610 |
69740 | HANG SENG INDEX | 15,550 | 15,450.00 | 26-11-27 | UB | 0.198 | +25% | 8.91 | -1.25 | 3.91 | 10.010 |
68748 | HANG SENG INDEX | 15,250 | 15,150.00 | 26-09-29 | HS | 0.228 | +21% | 7.74 | -1.25 | 0.00 | 0.050 |
68728 | HANG SENG INDEX | 15,080 | 14,980.00 | 24-07-30 | CT | 0.245 | +18% | 7.20 | -1.25 | 746.39 | 0.000 |
69800 | HANG SENG INDEX | 15,740 | 15,640.00 | 26-11-27 | BP | 0.179 | +26% | 9.86 | -1.25 | 0.00 | 0.000 |
68920 | HANG SENG INDEX | 15,090 | 14,990.00 | 26-11-27 | JP | 0.244 | +20% | 7.23 | -1.25 | 0.00 | 0.000 |
69803 | HANG SENG INDEX | 15,760 | 15,660.00 | 26-11-27 | BP | 0.177 | +26% | 9.97 | -1.25 | 665.55 | 0.070 |
68897 | HANG SENG INDEX | 15,288 | 15,188.00 | 26-09-29 | SG | 0.225 | +21% | 7.84 | -1.21 | 20.50 | 0.140 |
69200 | HANG SENG INDEX | 15,128 | 15,028.00 | 26-09-29 | HS | 0.241 | +20% | 7.32 | -1.21 | 0.00 | 0.000 |
69216 | HANG SENG INDEX | 15,138 | 15,038.00 | 26-07-30 | SG | 0.240 | +21% | 7.35 | -1.21 | 38.40 | 0.000 |
56671 | HANG SENG INDEX | 13,988 | 13,888.00 | 24-11-28 | SG | 0.355 | +13% | 4.97 | -1.21 | 34.50 | 0.530 |
68898 | HANG SENG INDEX | 15,088 | 14,988.00 | 26-08-28 | SG | 0.245 | +20% | 7.20 | -1.21 | 0.00 | 0.000 |
67715 | HANG SENG INDEX | 15,208 | 15,108.00 | 24-07-30 | CT | 0.233 | +21% | 7.58 | -1.21 | 962.16 | 0.420 |
69202 | HANG SENG INDEX | 15,288 | 15,188.00 | 26-09-29 | HS | 0.225 | +21% | 7.84 | -1.21 | 0.00 | 0.000 |
69721 | HANG SENG INDEX | 15,308 | 15,208.00 | 24-07-30 | CT | 0.223 | +21% | 7.92 | -1.21 | 1,064.01 | 0.630 |
69735 | HANG SENG INDEX | 15,878 | 15,778.00 | 26-09-29 | UB | 0.166 | +29% | 10.63 | -1.21 | 726.01 | 0.160 |
67461 | HANG SENG INDEX | 15,188 | 15,088.00 | 26-09-29 | HS | 0.235 | +22% | 7.51 | -1.21 | 111.00 | 0.000 |
69151 | HANG SENG INDEX | 15,088 | 14,988.00 | 26-09-29 | HS | 0.245 | +20% | 7.20 | -1.21 | 0.00 | 0.000 |
68145 | HANG SENG INDEX | 15,188 | 15,088.00 | 26-07-30 | SG | 0.235 | +21% | 7.51 | -1.21 | 0.00 | 0.000 |
67671 | HANG SENG INDEX | 15,108 | 15,008.00 | 26-07-30 | SG | 0.243 | +19% | 7.26 | -1.21 | 0.00 | 0.720 |
56672 | HANG SENG INDEX | 14,188 | 14,088.00 | 24-11-28 | SG | 0.335 | +12% | 5.27 | -1.21 | 0.00 | 0.190 |
68991 | HANG SENG INDEX | 15,318 | 15,218.00 | 26-09-29 | SG | 0.222 | +21% | 7.95 | -1.21 | 10.38 | 1.050 |
69793 | HANG SENG INDEX | 15,160 | 15,060.00 | 26-11-27 | JP | 0.238 | +20% | 7.42 | -1.20 | 0.00 | 0.110 |
69119 | HANG SENG INDEX | 15,170 | 15,070.00 | 26-11-27 | JP | 0.237 | +20% | 7.45 | -1.20 | 11.15 | 0.000 |
69697 | HANG SENG INDEX | 15,800 | 15,700.00 | 26-11-27 | BP | 0.174 | +27% | 10.14 | -1.20 | 801.68 | 2.280 |
50114 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-11-27 | UB | 0.077 | +31% | 11.46 | -1.20 | 2,082.53 | 11.450 |
50109 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-09-29 | UB | 0.154 | +32% | 11.46 | -1.20 | 660.22 | 3.210 |
68407 | HANG SENG INDEX | 15,100 | 15,000.00 | 24-09-27 | GJ | 0.244 | +20% | 7.23 | -1.20 | 0.00 | 0.050 |
69023 | HANG SENG INDEX | 15,420 | 15,320.00 | 26-11-27 | JP | 0.212 | +23% | 8.33 | -1.20 | 546.75 | 2.710 |
50141 | HANG SENG INDEX | 15,600 | 15,500.00 | 26-09-29 | HU | 0.194 | +24% | 9.10 | -1.20 | 3.58 | 0.000 |
69240 | HANG SENG INDEX | 15,400 | 15,300.00 | 26-09-29 | JP | 0.214 | +23% | 8.25 | -1.20 | 10.71 | 0.200 |
68923 | HANG SENG INDEX | 15,270 | 15,170.00 | 26-11-27 | JP | 0.227 | +21% | 7.78 | -1.20 | 0.00 | 0.050 |
68545 | HANG SENG INDEX | 15,200 | 15,100.00 | 24-09-27 | GJ | 0.234 | +21% | 7.54 | -1.20 | 0.00 | 0.000 |
69797 | HANG SENG INDEX | 15,290 | 15,190.00 | 26-11-27 | JP | 0.225 | +22% | 7.84 | -1.20 | 25.34 | 0.000 |
69699 | HANG SENG INDEX | 15,700 | 15,600.00 | 26-11-27 | BP | 0.184 | +25% | 9.59 | -1.20 | 473.98 | 1.270 |
69956 | HANG SENG INDEX | 15,947 | 15,847.00 | 26-09-29 | UB | 0.160 | +27% | 11.03 | -1.16 | 39.78 | 0.390 |
53581 | HANG SENG INDEX | 16,028 | 15,928.00 | 26-08-28 | UB | 0.152 | +31% | 11.61 | -1.15 | 197.29 | 1.390 |
56001 | HANG SENG INDEX | 14,448 | 14,348.00 | 24-09-27 | SG | 0.310 | +15% | 5.69 | -1.15 | 6.25 | 0.750 |
67670 | HANG SENG INDEX | 15,208 | 15,108.00 | 26-08-28 | SG | 0.234 | +21% | 7.54 | -1.15 | 0.00 | 0.500 |
67709 | HANG SENG INDEX | 13,548 | 13,448.00 | 25-09-29 | SG | 0.400 | +14% | 4.41 | -1.15 | 38.75 | 0.000 |
68971 | HANG SENG INDEX | 15,448 | 15,348.00 | 26-09-29 | SG | 0.210 | +24% | 8.41 | -1.15 | 19.00 | 0.620 |
67669 | HANG SENG INDEX | 15,308 | 15,208.00 | 26-08-28 | SG | 0.224 | +22% | 7.88 | -1.15 | 17.57 | 0.140 |
69163 | HANG SENG INDEX | 15,228 | 15,128.00 | 26-09-29 | HS | 0.232 | +20% | 7.61 | -1.15 | 13.74 | 0.000 |
56670 | HANG SENG INDEX | 13,648 | 13,548.00 | 24-11-28 | SG | 0.390 | +11% | 4.53 | -1.15 | 76.95 | 1.060 |
55590 | HANG SENG INDEX | 16,108 | 16,008.00 | 26-07-30 | UB | 0.144 | +33% | 12.26 | -1.15 | 882.20 | 13.540 |
50384 | HANG SENG INDEX | 16,008 | 15,908.00 | 26-08-28 | UB | 0.154 | +29% | 11.46 | -1.15 | 331.66 | 0.260 |
68563 | HANG SENG INDEX | 15,048 | 14,948.00 | 25-09-29 | SG | 0.250 | +18% | 7.06 | -1.15 | 0.00 | 0.190 |
68143 | HANG SENG INDEX | 15,328 | 15,228.00 | 26-07-30 | SG | 0.222 | +21% | 7.95 | -1.15 | 21.50 | 0.260 |
67019 | HANG SENG INDEX | 14,748 | 14,648.00 | 26-07-30 | SG | 0.280 | +18% | 6.30 | -1.15 | 14.00 | 0.940 |
69780 | HANG SENG INDEX | 15,878 | 15,778.00 | 26-09-29 | JP | 0.167 | +31% | 10.57 | -1.15 | 2,388.94 | 7.790 |
55781 | HANG SENG INDEX | 15,888 | 15,788.00 | 26-07-30 | UB | 0.166 | +30% | 10.63 | -1.15 | 0.00 | 0.000 |
69838 | HANG SENG INDEX | 15,879 | 15,779.00 | 24-09-27 | CT | 0.167 | +30% | 10.57 | -1.15 | 1,941.79 | 7.030 |
69798 | HANG SENG INDEX | 15,450 | 15,350.00 | 26-10-29 | JP | 0.210 | +23% | 8.41 | -1.14 | 0.00 | 0.000 |
50130 | HANG SENG INDEX | 15,950 | 15,850.00 | 26-10-29 | BP | 0.160 | +30% | 11.03 | -1.14 | 27.90 | 0.080 |
57612 | HANG SENG INDEX | 14,600 | 14,500.00 | 25-11-27 | JP | 0.295 | +18% | 5.98 | -1.14 | 313.30 | 16.260 |
54004 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-07-30 | GJ | 0.355 | +13% | 4.97 | -1.14 | 0.00 | 0.000 |
66239 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-11-27 | UB | 0.305 | +17% | 5.79 | -1.14 | 11.80 | 1.290 |
50005 | HANG SENG INDEX | 16,000 | 15,900.00 | 24-09-27 | BI | 0.155 | +30% | 11.39 | -1.14 | 377.48 | 15.260 |
66741 | HANG SENG INDEX | 14,750 | 14,650.00 | 25-11-27 | UB | 0.280 | +18% | 6.30 | -1.14 | 5.70 | 30.560 |
69672 | HANG SENG INDEX | 15,350 | 15,250.00 | 26-10-29 | JP | 0.220 | +22% | 8.02 | -1.14 | 20.80 | 0.100 |
53764 | HANG SENG INDEX | 14,200 | 14,100.00 | 25-06-27 | BP | 0.335 | +14% | 5.27 | -1.14 | 26.75 | 1.260 |
56917 | HANG SENG INDEX | 13,950 | 13,850.00 | 25-11-27 | JP | 0.360 | +14% | 4.90 | -1.14 | 36.00 | 0.290 |
69120 | HANG SENG INDEX | 15,330 | 15,230.00 | 26-11-27 | JP | 0.222 | +22% | 7.95 | -1.14 | 680.94 | 1.050 |
62647 | HANG SENG INDEX | 14,300 | 14,200.00 | 24-10-30 | HS | 0.325 | +14% | 5.43 | -1.14 | 0.00 | 0.720 |
67979 | HANG SENG INDEX | 15,100 | 15,000.00 | 24-09-27 | BI | 0.245 | +20% | 7.20 | -1.14 | 14.88 | 0.000 |
69638 | HANG SENG INDEX | 15,250 | 15,150.00 | 24-10-30 | GJ | 0.230 | +20% | 7.67 | -1.14 | 0.00 | 0.000 |
57206 | HANG SENG INDEX | 14,700 | 14,600.00 | 24-11-28 | JP | 0.285 | +14% | 6.19 | -1.14 | 215.25 | 0.480 |
69862 | HANG SENG INDEX | 15,370 | 15,270.00 | 26-10-29 | JP | 0.218 | +22% | 8.10 | -1.14 | 0.00 | 1.050 |
67829 | HANG SENG INDEX | 14,900 | 14,800.00 | 25-09-29 | HU | 0.265 | +16% | 6.66 | -1.14 | 0.00 | 0.000 |
69703 | HANG SENG INDEX | 15,870 | 15,770.00 | 26-11-27 | BP | 0.168 | +28% | 10.51 | -1.14 | 267.53 | 0.500 |
67547 | HANG SENG INDEX | 15,000 | 14,900.00 | 25-09-29 | HU | 0.255 | +16% | 6.92 | -1.14 | 0.00 | 0.000 |
56420 | HANG SENG INDEX | 13,100 | 13,000.00 | 25-06-27 | JP | 0.445 | +9% | 3.97 | -1.14 | 0.00 | 0.010 |
69663 | HANG SENG INDEX | 15,470 | 15,370.00 | 26-10-29 | JP | 0.208 | +22% | 8.49 | -1.14 | 19.20 | 0.150 |
50067 | HANG SENG INDEX | 15,700 | 15,600.00 | 26-10-29 | JP | 0.185 | +28% | 9.54 | -1.14 | 828.84 | 21.020 |
69947 | HANG SENG INDEX | 15,900 | 15,800.00 | 26-09-29 | BP | 0.165 | +30% | 10.70 | -1.14 | 167.60 | 10.560 |
67279 | HANG SENG INDEX | 14,350 | 14,250.00 | 25-10-30 | HS | 0.320 | +16% | 5.52 | -1.14 | 0.00 | 0.000 |
51324 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-06-27 | GJ | 0.305 | +15% | 5.79 | -1.14 | 0.00 | 0.550 |
66994 | HANG SENG INDEX | 14,500 | 14,400.00 | 24-08-29 | CT | 0.305 | +17% | 5.79 | -1.14 | 0.00 | 0.020 |
55287 | HANG SENG INDEX | 13,400 | 13,300.00 | 25-06-27 | BP | 0.415 | +12% | 4.25 | -1.14 | 65.90 | 0.110 |
69196 | HANG SENG INDEX | 15,400 | 15,300.00 | 26-09-29 | HS | 0.215 | +24% | 8.21 | -1.14 | 124.80 | 0.000 |
54167 | HANG SENG INDEX | 14,200 | 14,100.00 | 24-07-30 | UB | 0.335 | +14% | 5.27 | -1.14 | 45.70 | 1.220 |
56416 | HANG SENG INDEX | 13,300 | 13,200.00 | 25-06-27 | JP | 0.425 | +12% | 4.15 | -1.14 | 0.00 | 0.090 |
67993 | HANG SENG INDEX | 15,000 | 14,900.00 | 24-09-27 | GJ | 0.255 | +19% | 6.92 | -1.14 | 255.00 | 0.310 |
67281 | HANG SENG INDEX | 14,450 | 14,350.00 | 25-10-30 | HS | 0.310 | +17% | 5.69 | -1.14 | 0.00 | 0.000 |
66899 | HANG SENG INDEX | 14,700 | 14,600.00 | 24-09-27 | HU | 0.285 | +15% | 6.19 | -1.14 | 0.00 | 0.000 |
67962 | HANG SENG INDEX | 14,900 | 14,800.00 | 25-10-30 | HS | 0.265 | +17% | 6.66 | -1.14 | 0.00 | 0.000 |
68742 | HANG SENG INDEX | 15,050 | 14,950.00 | 25-09-29 | HS | 0.250 | +18% | 7.06 | -1.14 | 0.00 | 0.000 |
67503 | HANG SENG INDEX | 14,950 | 14,850.00 | 24-07-30 | CT | 0.260 | +19% | 6.79 | -1.14 | 815.73 | 0.000 |
69958 | HANG SENG INDEX | 15,800 | 15,700.00 | 26-10-29 | UB | 0.175 | +27% | 10.09 | -1.14 | 39.15 | 0.590 |
69716 | HANG SENG INDEX | 15,200 | 15,100.00 | 26-09-29 | HU | 0.235 | +20% | 7.51 | -1.14 | 0.00 | 0.010 |
67278 | HANG SENG INDEX | 14,650 | 14,550.00 | 25-10-30 | HS | 0.290 | +16% | 6.09 | -1.14 | 0.00 | 1.000 |
67599 | HANG SENG INDEX | 13,800 | 13,700.00 | 25-09-29 | HU | 0.375 | - | 4.71 | -1.14 | 0.00 | 0.000 |
68786 | HANG SENG INDEX | 15,300 | 15,200.00 | 26-11-27 | JP | 0.225 | +22% | 7.84 | -1.14 | 0.00 | 0.000 |
69017 | HANG SENG INDEX | 15,240 | 15,140.00 | 26-11-27 | JP | 0.231 | +22% | 7.64 | -1.14 | 0.00 | 0.000 |
67346 | HANG SENG INDEX | 14,800 | 14,700.00 | 24-09-27 | GJ | 0.275 | +19% | 6.42 | -1.14 | 79.50 | 1.300 |
66877 | HANG SENG INDEX | 14,400 | 14,300.00 | 25-09-29 | HS | 0.315 | +19% | 5.60 | -1.14 | 48.30 | 2.100 |
69948 | HANG SENG INDEX | 15,940 | 15,840.00 | 26-09-29 | BP | 0.161 | +29% | 10.96 | -1.14 | 806.05 | 2.450 |
54886 | HANG SENG INDEX | 13,900 | 13,800.00 | 25-06-27 | BP | 0.365 | +14% | 4.84 | -1.14 | 177.50 | 1.520 |
55357 | HANG SENG INDEX | 13,000 | 12,900.00 | 24-07-30 | GJ | 0.455 | +10% | 3.88 | -1.14 | 0.00 | 0.010 |
67963 | HANG SENG INDEX | 14,800 | 14,700.00 | 25-09-29 | HS | 0.275 | +18% | 6.42 | -1.14 | 0.00 | 0.000 |
56686 | HANG SENG INDEX | 12,700 | 12,600.00 | 24-08-29 | JP | 0.485 | +9% | 3.64 | -1.14 | 0.00 | 0.000 |
67295 | HANG SENG INDEX | 14,800 | 14,700.00 | 25-09-29 | HU | 0.275 | +15% | 6.42 | -1.14 | 0.00 | 0.000 |
54884 | HANG SENG INDEX | 13,600 | 13,500.00 | 25-06-27 | BP | 0.395 | +13% | 4.47 | -1.14 | 4.00 | 2.530 |
69095 | HANG SENG INDEX | 15,300 | 15,200.00 | 26-07-30 | SG | 0.225 | +22% | 7.84 | -1.14 | 0.00 | 0.200 |
55600 | HANG SENG INDEX | 15,818 | 15,718.00 | 26-07-30 | UB | 0.174 | +29% | 10.14 | -1.09 | 0.00 | 0.000 |
69096 | HANG SENG INDEX | 15,158 | 15,058.00 | 26-08-28 | SG | 0.240 | +22% | 7.35 | -1.09 | 12.15 | 0.000 |
51678 | HANG SENG INDEX | 16,038 | 15,938.00 | 26-10-29 | UB | 0.152 | +31% | 11.61 | -1.09 | 437.73 | 0.080 |
54123 | HANG SENG INDEX | 13,508 | 13,408.00 | 24-07-30 | SG | 0.405 | +12% | 4.36 | -1.09 | 7.90 | 1.000 |
51854 | HANG SENG INDEX | 15,988 | 15,888.00 | 26-07-30 | UB | 0.157 | +30% | 11.24 | -1.09 | 604.10 | 1.130 |
51588 | HANG SENG INDEX | 15,788 | 15,688.00 | 26-07-30 | UB | 0.177 | +27% | 9.97 | -1.09 | 183.00 | 1.000 |
56126 | HANG SENG INDEX | 13,108 | 13,008.00 | 24-08-29 | SG | 0.445 | +10% | 3.97 | -1.09 | 0.00 | 0.100 |
62732 | HANG SENG INDEX | 14,108 | 14,008.00 | 24-10-30 | SG | 0.345 | +15% | 5.12 | -1.09 | 0.00 | 0.000 |
53650 | HANG SENG INDEX | 14,308 | 14,208.00 | 24-08-29 | SG | 0.325 | +16% | 5.43 | -1.09 | 0.00 | 0.160 |
56007 | HANG SENG INDEX | 13,208 | 13,108.00 | 24-10-30 | SG | 0.435 | +12% | 4.06 | -1.09 | 0.00 | 0.000 |
51575 | HANG SENG INDEX | 15,938 | 15,838.00 | 26-07-30 | UB | 0.162 | +31% | 10.90 | -1.09 | 39.58 | 0.100 |
55640 | HANG SENG INDEX | 13,908 | 13,808.00 | 24-08-29 | SG | 0.365 | +14% | 4.84 | -1.09 | 0.00 | 0.010 |
69094 | HANG SENG INDEX | 15,428 | 15,328.00 | 26-08-28 | SG | 0.213 | +22% | 8.29 | -1.09 | 16.37 | 0.900 |
51787 | HANG SENG INDEX | 14,508 | 14,408.00 | 24-10-30 | SG | 0.305 | +15% | 5.79 | -1.09 | 11.40 | 0.060 |
51799 | HANG SENG INDEX | 15,728 | 15,628.00 | 26-08-28 | HS | 0.183 | +27% | 9.65 | -1.09 | 237.14 | 1.700 |
67678 | HANG SENG INDEX | 14,908 | 14,808.00 | 26-09-29 | SG | 0.265 | +20% | 6.66 | -1.09 | 2.65 | 0.200 |
69901 | HANG SENG INDEX | 15,778 | 15,678.00 | 24-07-30 | CT | 0.178 | +28% | 9.92 | -1.09 | 2,077.53 | 6.340 |
69891 | HANG SENG INDEX | 15,879 | 15,779.00 | 26-09-29 | UB | 0.168 | +32% | 10.51 | -1.09 | 825.01 | 1.550 |
50053 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-10-29 | BP | 0.156 | +30% | 11.31 | -1.08 | 2,414.99 | 16.210 |
69989 | HANG SENG INDEX | 15,940 | 15,840.00 | 26-10-29 | BP | 0.162 | +29% | 10.90 | -1.08 | 212.03 | 0.850 |
50187 | HANG SENG INDEX | 15,900 | 15,800.00 | 26-09-29 | UB | 0.166 | +32% | 10.63 | -1.08 | 84.65 | 0.410 |
69506 | HANG SENG INDEX | 15,350 | 15,250.00 | 25-09-29 | HS | 0.221 | +21% | 7.99 | -1.08 | 0.00 | 1.880 |
55888 | HANG SENG INDEX | 16,150 | 16,050.00 | 26-07-30 | UB | 0.141 | +34% | 12.52 | -1.08 | 282.09 | 2.290 |
67821 | HANG SENG INDEX | 15,200 | 15,100.00 | 24-09-27 | BI | 0.236 | +22% | 7.48 | -1.08 | 0.00 | 0.000 |
54926 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-08-28 | SG | 0.103 | +24% | 8.57 | -1.08 | 27.71 | 0.490 |
67441 | HANG SENG INDEX | 15,150 | 15,050.00 | 25-09-29 | HU | 0.241 | +19% | 7.32 | -1.08 | 0.00 | 4.040 |
69937 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-11-27 | JP | 0.206 | +24% | 8.57 | -1.08 | 151.20 | 3.140 |
55753 | HANG SENG INDEX | 16,000 | 15,900.00 | 24-09-27 | CT | 0.156 | +30% | 11.31 | -1.08 | 847.14 | 0.750 |
69162 | HANG SENG INDEX | 15,450 | 15,350.00 | 26-09-29 | HS | 0.211 | +22% | 8.37 | -1.08 | 25.11 | 0.100 |
69673 | HANG SENG INDEX | 15,650 | 15,550.00 | 26-10-29 | JP | 0.191 | +26% | 9.24 | -1.08 | 3,911.74 | 2.920 |
69707 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-11-27 | HS | 0.181 | +27% | 9.75 | -1.08 | 0.00 | 0.650 |
50861 | HANG SENG INDEX | 15,850 | 15,750.00 | 24-10-30 | GJ | 0.171 | +28% | 10.32 | -1.08 | 995.01 | 4.190 |
69938 | HANG SENG INDEX | 15,680 | 15,580.00 | 26-09-29 | JP | 0.188 | +25% | 9.39 | -1.08 | 28.56 | 0.260 |
68519 | HANG SENG INDEX | 15,100 | 15,000.00 | 26-09-29 | CT | 0.123 | +13% | 7.18 | -1.08 | 0.00 | 0.000 |
68741 | HANG SENG INDEX | 15,150 | 15,050.00 | 26-11-27 | HS | 0.241 | +20% | 7.32 | -1.08 | 0.00 | 0.020 |
69936 | HANG SENG INDEX | 15,947 | 15,847.00 | 26-09-29 | JP | 0.162 | +34% | 10.90 | -1.04 | 822.27 | 2.150 |
56673 | HANG SENG INDEX | 14,368 | 14,268.00 | 24-11-28 | SG | 0.320 | +14% | 5.52 | -1.04 | 0.00 | 0.380 |
55484 | HANG SENG INDEX | 15,958 | 15,858.00 | 26-12-30 | UB | 0.161 | +32% | 10.96 | -1.04 | 0.00 | 0.000 |
55593 | HANG SENG INDEX | 15,978 | 15,878.00 | 26-07-30 | UB | 0.159 | +32% | 11.10 | -1.04 | 0.00 | 0.000 |
67469 | HANG SENG INDEX | 15,268 | 15,168.00 | 26-07-30 | SG | 0.230 | +22% | 7.67 | -1.04 | 161.49 | 0.770 |
69621 | HANG SENG INDEX | 15,488 | 15,388.00 | 26-07-30 | SG | 0.208 | +24% | 8.49 | -1.04 | 70.08 | 0.730 |
52023 | HANG SENG INDEX | 15,968 | 15,868.00 | 26-07-30 | UB | 0.160 | +32% | 11.03 | -1.04 | 0.00 | 0.000 |
69823 | HANG SENG INDEX | 15,800 | 15,700.00 | 24-10-30 | GJ | 0.177 | +29% | 9.97 | -1.03 | 1,277.47 | 18.870 |
50296 | HANG SENG INDEX | 16,000 | 15,900.00 | 24-10-30 | GJ | 0.157 | +32% | 11.24 | -1.03 | 1,666.95 | 9.890 |
69176 | HANG SENG INDEX | 15,400 | 15,300.00 | 24-09-27 | BI | 0.217 | +23% | 8.13 | -1.03 | 0.00 | 0.270 |
51000 | HANG SENG INDEX | 15,750 | 15,650.00 | 24-10-30 | GJ | 0.182 | +27% | 9.70 | -1.03 | 324.50 | 5.000 |
67866 | HANG SENG INDEX | 15,250 | 15,150.00 | 25-09-29 | JP | 0.232 | +20% | 7.61 | -1.03 | 0.00 | 0.040 |
69778 | HANG SENG INDEX | 15,750 | 15,650.00 | 26-09-29 | JP | 0.182 | +30% | 9.70 | -1.03 | 1,319.52 | 4.090 |
69865 | HANG SENG INDEX | 15,550 | 15,450.00 | 26-10-29 | JP | 0.202 | +24% | 8.74 | -1.03 | 204.03 | 0.600 |
50238 | HANG SENG INDEX | 15,950 | 15,850.00 | 26-08-28 | UB | 0.162 | +31% | 10.90 | -1.03 | 42.12 | 0.590 |
69819 | HANG SENG INDEX | 15,600 | 15,500.00 | 24-09-27 | BI | 0.197 | +25% | 8.96 | -1.03 | 0.00 | 0.000 |
69791 | HANG SENG INDEX | 15,600 | 15,500.00 | 26-10-29 | JP | 0.197 | +26% | 8.96 | -1.03 | 579.25 | 0.250 |
50059 | HANG SENG INDEX | 15,900 | 15,800.00 | 26-09-29 | HS | 0.167 | +31% | 10.57 | -1.03 | 132.00 | 3.340 |
69974 | HANG SENG INDEX | 15,550 | 15,450.00 | 26-10-29 | HS | 0.202 | +25% | 8.74 | -1.03 | 121.50 | 0.050 |
69634 | HANG SENG INDEX | 15,700 | 15,600.00 | 25-09-29 | HS | 0.187 | +26% | 9.44 | -1.03 | 4.92 | 1.660 |
69826 | HANG SENG INDEX | 15,850 | 15,750.00 | 26-10-29 | HS | 0.172 | +28% | 10.26 | -1.03 | 15.00 | 3.080 |
69478 | HANG SENG INDEX | 15,400 | 15,300.00 | 24-10-30 | GJ | 0.217 | +21% | 8.13 | -1.03 | 0.00 | 0.000 |
69830 | HANG SENG INDEX | 15,500 | 15,400.00 | 26-10-29 | HS | 0.207 | +24% | 8.53 | -1.03 | 10.30 | 0.100 |
55599 | HANG SENG INDEX | 16,251 | 16,151.00 | 26-07-30 | UB | 0.132 | +38% | 13.37 | -1.02 | 4,692.01 | 18.760 |
50135 | HANG SENG INDEX | 15,828 | 15,728.00 | 26-11-27 | HS | 0.175 | +30% | 10.09 | -0.98 | 24.57 | 2.410 |
68900 | HANG SENG INDEX | 14,928 | 14,828.00 | 25-07-30 | SG | 0.265 | +17% | 6.66 | -0.98 | 42.33 | 0.270 |
68562 | HANG SENG INDEX | 15,228 | 15,128.00 | 25-09-29 | SG | 0.235 | +21% | 7.51 | -0.98 | 0.00 | 0.000 |
50019 | HANG SENG INDEX | 15,808 | 15,708.00 | 26-07-30 | SG | 0.177 | +27% | 9.97 | -0.98 | 580.79 | 4.380 |
51452 | HANG SENG INDEX | 15,788 | 15,688.00 | 26-07-30 | HS | 0.179 | +28% | 9.86 | -0.98 | 0.00 | 0.400 |
50206 | HANG SENG INDEX | 15,928 | 15,828.00 | 26-09-29 | SG | 0.165 | +30% | 10.70 | -0.98 | 5,311.08 | 9.480 |
56674 | HANG SENG INDEX | 14,528 | 14,428.00 | 24-11-28 | SG | 0.305 | +17% | 5.79 | -0.98 | 0.00 | 0.000 |
67275 | HANG SENG INDEX | 14,978 | 14,878.00 | 25-10-30 | HS | 0.260 | +21% | 6.79 | -0.98 | 1,081.60 | 5.870 |
68714 | HANG SENG INDEX | 15,168 | 15,068.00 | 25-09-29 | SG | 0.241 | +21% | 7.32 | -0.98 | 0.00 | 0.000 |
67878 | HANG SENG INDEX | 15,128 | 15,028.00 | 25-09-29 | SG | 0.245 | +21% | 7.20 | -0.98 | 22.70 | 1.000 |
69637 | HANG SENG INDEX | 15,380 | 15,280.00 | 25-09-29 | HS | 0.220 | +22% | 8.02 | -0.97 | 0.00 | 0.000 |
50175 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-10-29 | JP | 0.158 | +35% | 11.17 | -0.97 | 4,173.66 | 7.230 |
55013 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-08-28 | SG | 0.079 | +30% | 11.17 | -0.97 | 595.95 | 0.470 |
51740 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-06-27 | BP | 0.154 | +17% | 5.73 | -0.97 | 477.40 | 9.350 |
50644 | HANG SENG INDEX | 16,000 | 15,900.00 | 24-10-30 | GJ | 0.079 | +32% | 11.17 | -0.97 | 446.40 | 18.690 |
55568 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-07-30 | HS | 0.133 | +39% | 13.27 | -0.97 | 559.12 | 6.020 |
50292 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-11-27 | HS | 0.079 | +34% | 11.17 | -0.97 | 20,953.70 | 17.690 |
69712 | HANG SENG INDEX | 15,600 | 15,500.00 | 26-11-27 | HS | 0.198 | +25% | 8.91 | -0.97 | 61.54 | 0.020 |
55751 | HANG SENG INDEX | 16,200 | 16,100.00 | 24-09-27 | CT | 0.138 | +37% | 12.79 | -0.97 | 954.21 | 0.000 |
50063 | HANG SENG INDEX | 15,900 | 15,800.00 | 26-10-29 | JP | 0.168 | +32% | 10.51 | -0.97 | 381.47 | 1.820 |
55764 | HANG SENG INDEX | 16,100 | 16,000.00 | 26-08-28 | UB | 0.148 | +35% | 11.93 | -0.97 | 0.00 | 0.000 |
50045 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-10-29 | BP | 0.079 | +32% | 11.17 | -0.97 | 2,821.64 | 6.190 |
67961 | HANG SENG INDEX | 15,200 | 15,100.00 | 25-09-29 | HS | 0.238 | +20% | 7.42 | -0.97 | 0.00 | 0.170 |
69869 | HANG SENG INDEX | 15,730 | 15,630.00 | 26-10-29 | JP | 0.185 | +28% | 9.54 | -0.97 | 0.00 | 0.200 |
51901 | HANG SENG INDEX | 15,770 | 15,670.00 | 26-07-30 | JP | 0.181 | +28% | 9.75 | -0.97 | 0.00 | 0.020 |
55735 | HANG SENG INDEX | 16,100 | 16,000.00 | 26-10-29 | BP | 0.148 | - | 11.93 | -0.97 | 0.00 | 0.000 |
55581 | HANG SENG INDEX | 15,830 | 15,730.00 | 26-07-30 | JP | 0.175 | +30% | 10.09 | -0.97 | 0.00 | 0.000 |
69927 | HANG SENG INDEX | 15,800 | 15,700.00 | 26-10-29 | JP | 0.178 | +29% | 9.92 | -0.97 | 391.71 | 2.160 |
51147 | HANG SENG INDEX | 15,950 | 15,850.00 | 24-10-30 | GJ | 0.163 | +31% | 10.83 | -0.97 | 610.91 | 4.180 |
69822 | HANG SENG INDEX | 15,500 | 15,400.00 | 24-10-30 | GJ | 0.208 | +23% | 8.49 | -0.97 | 0.00 | 0.000 |
50262 | HANG SENG INDEX | 15,520 | 15,420.00 | 24-09-27 | CT | 0.206 | +27% | 8.57 | -0.97 | 777.05 | 0.000 |
55514 | HANG SENG INDEX | 15,810 | 15,710.00 | 26-07-30 | JP | 0.177 | +29% | 9.97 | -0.97 | 0.00 | 0.000 |
69717 | HANG SENG INDEX | 15,680 | 15,580.00 | 24-09-27 | CT | 0.190 | +30% | 9.29 | -0.97 | 1,428.80 | 0.050 |
68648 | HANG SENG INDEX | 15,000 | 14,900.00 | 26-10-29 | JP | 0.129 | +19% | 6.84 | -0.97 | 70.39 | 0.320 |
50525 | HANG SENG INDEX | 15,900 | 15,800.00 | 24-10-30 | GJ | 0.168 | +29% | 10.51 | -0.97 | 1,500.80 | 4.810 |
50176 | HANG SENG INDEX | 15,720 | 15,620.00 | 26-10-29 | JP | 0.186 | +28% | 9.49 | -0.97 | 0.00 | 4.000 |
51510 | HANG SENG INDEX | 15,840 | 15,740.00 | 26-10-29 | JP | 0.174 | +30% | 10.14 | -0.97 | 0.00 | 0.000 |
50004 | HANG SENG INDEX | 15,800 | 15,700.00 | 24-09-27 | BI | 0.178 | +32% | 9.92 | -0.97 | 1,001.12 | 8.710 |
55652 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-08-28 | UB | 0.138 | +38% | 12.79 | -0.97 | 1,348.28 | 7.900 |
54323 | HANG SENG INDEX | 16,018 | 15,918.00 | 26-12-30 | UB | 0.157 | +33% | 11.24 | -0.92 | 3.14 | 0.000 |
67879 | HANG SENG INDEX | 14,988 | 14,888.00 | 26-07-30 | SG | 0.260 | +22% | 6.79 | -0.92 | 25.38 | 0.510 |
51833 | HANG SENG INDEX | 15,608 | 15,508.00 | 26-08-28 | SG | 0.198 | +27% | 8.91 | -0.92 | 392.98 | 5.890 |
55704 | HANG SENG INDEX | 15,918 | 15,818.00 | 26-08-28 | SG | 0.167 | +30% | 10.57 | -0.92 | 0.00 | 0.000 |
69188 | HANG SENG INDEX | 15,418 | 15,318.00 | 24-09-27 | CT | 0.217 | +27% | 8.13 | -0.92 | 874.00 | 0.340 |
55879 | HANG SENG INDEX | 16,338 | 16,238.00 | 26-08-28 | UB | 0.125 | +40% | 14.12 | -0.92 | 358.25 | 0.330 |
55705 | HANG SENG INDEX | 15,778 | 15,678.00 | 26-08-28 | SG | 0.181 | +28% | 9.75 | -0.92 | 0.00 | 0.000 |
69842 | HANG SENG INDEX | 15,368 | 15,268.00 | 25-09-29 | SG | 0.222 | +23% | 7.95 | -0.92 | 27.82 | 0.000 |
69620 | HANG SENG INDEX | 15,588 | 15,488.00 | 26-07-30 | SG | 0.200 | +27% | 8.83 | -0.92 | 173.47 | 0.180 |
50156 | HANG SENG INDEX | 15,848 | 15,748.00 | 26-08-28 | SG | 0.174 | +28% | 10.14 | -0.92 | 42.62 | 1.340 |
68826 | HANG SENG INDEX | 15,088 | 14,988.00 | 24-09-27 | HU | 0.250 | +19% | 7.06 | -0.92 | 0.00 | 0.000 |
50208 | HANG SENG INDEX | 15,788 | 15,688.00 | 26-09-29 | SG | 0.180 | +29% | 9.81 | -0.92 | 163.33 | 0.670 |
56002 | HANG SENG INDEX | 14,588 | 14,488.00 | 24-09-27 | SG | 0.300 | +18% | 5.88 | -0.92 | 430.50 | 2.020 |
67545 | HANG SENG INDEX | 15,308 | 15,208.00 | 25-09-29 | HS | 0.228 | +22% | 7.74 | -0.92 | 23.20 | 0.360 |
69756 | HANG SENG INDEX | 15,878 | 15,778.00 | 26-08-28 | SG | 0.171 | +30% | 10.32 | -0.92 | 180.77 | 1.970 |
61557 | HANG SENG INDEX | 14,688 | 14,588.00 | 24-08-29 | HS | 0.290 | +16% | 6.09 | -0.92 | 14.50 | 0.000 |
55669 | HANG SENG INDEX | 16,469 | 16,369.00 | 26-07-30 | HS | 0.112 | +47% | 15.76 | -0.92 | 9,618.75 | 19.650 |
55459 | HANG SENG INDEX | 15,900 | 15,800.00 | 26-08-28 | SG | 0.169 | +30% | 10.44 | -0.91 | 0.00 | 0.000 |
55533 | HANG SENG INDEX | 16,240 | 16,140.00 | 26-10-29 | BP | 0.135 | +36% | 13.07 | -0.91 | 0.00 | 0.000 |
55582 | HANG SENG INDEX | 16,010 | 15,910.00 | 26-07-30 | JP | 0.158 | +34% | 11.17 | -0.91 | 41.90 | 0.000 |
55794 | HANG SENG INDEX | 15,930 | 15,830.00 | 26-07-30 | JP | 0.166 | +33% | 10.63 | -0.91 | 0.00 | 0.000 |
51456 | HANG SENG INDEX | 15,450 | 15,350.00 | 24-10-30 | GJ | 0.214 | +23% | 8.25 | -0.91 | 0.00 | 0.000 |
69633 | HANG SENG INDEX | 15,580 | 15,480.00 | 25-09-29 | HS | 0.201 | +23% | 8.78 | -0.91 | 0.00 | 0.240 |
54354 | HANG SENG INDEX | 15,970 | 15,870.00 | 26-07-30 | JP | 0.162 | +33% | 10.90 | -0.91 | 6.90 | 0.000 |
69973 | HANG SENG INDEX | 15,680 | 15,580.00 | 26-10-29 | HS | 0.191 | +26% | 9.24 | -0.91 | 0.00 | 0.000 |
51504 | HANG SENG INDEX | 16,020 | 15,920.00 | 26-10-29 | JP | 0.157 | +33% | 11.24 | -0.91 | 381.09 | 0.130 |
51512 | HANG SENG INDEX | 15,690 | 15,590.00 | 26-11-27 | JP | 0.190 | +26% | 9.29 | -0.91 | 35.00 | 0.200 |
51891 | HANG SENG INDEX | 15,920 | 15,820.00 | 26-07-30 | JP | 0.167 | +31% | 10.57 | -0.91 | 0.00 | 0.080 |
55559 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-10-29 | BP | 0.134 | +37% | 13.17 | -0.91 | 1,468.57 | 3.540 |
55894 | HANG SENG INDEX | 16,100 | 16,000.00 | 24-09-27 | CT | 0.149 | +35% | 11.85 | -0.91 | 418.13 | 0.000 |
55648 | HANG SENG INDEX | 16,350 | 16,250.00 | 26-08-28 | UB | 0.124 | +41% | 14.23 | -0.91 | 9,074.75 | 16.080 |
69899 | HANG SENG INDEX | 15,600 | 15,500.00 | 24-10-30 | GJ | 0.199 | +25% | 8.87 | -0.91 | 0.00 | 0.000 |
69828 | HANG SENG INDEX | 15,650 | 15,550.00 | 26-10-29 | HS | 0.194 | +26% | 9.10 | -0.91 | 56.20 | 0.200 |
68992 | HANG SENG INDEX | 15,200 | 15,100.00 | 25-07-30 | SG | 0.239 | +20% | 7.39 | -0.91 | 185.99 | 0.020 |
55516 | HANG SENG INDEX | 15,940 | 15,840.00 | 26-11-27 | JP | 0.165 | +32% | 10.70 | -0.91 | 0.00 | 0.000 |
50060 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-09-29 | HS | 0.159 | +36% | 11.10 | -0.91 | 246.27 | 1.180 |
51693 | HANG SENG INDEX | 15,960 | 15,860.00 | 26-07-30 | JP | 0.163 | +33% | 10.83 | -0.91 | 0.00 | 0.000 |
55865 | HANG SENG INDEX | 16,050 | 15,950.00 | 26-07-30 | JP | 0.154 | +34% | 11.46 | -0.91 | 6.04 | 0.010 |
55796 | HANG SENG INDEX | 15,780 | 15,680.00 | 26-10-29 | JP | 0.181 | +28% | 9.75 | -0.91 | 91.85 | 0.000 |
55886 | HANG SENG INDEX | 16,511 | 16,411.00 | 26-09-29 | UB | 0.108 | +48% | 16.34 | -0.91 | 29,140.60 | 48.210 |
69981 | HANG SENG INDEX | 15,944 | 15,844.00 | 26-10-29 | HS | 0.165 | +30% | 10.70 | -0.89 | 59.95 | 1.080 |
55895 | HANG SENG INDEX | 16,506 | 16,406.00 | 24-09-27 | CT | 0.109 | +49% | 16.19 | -0.88 | 7,396.10 | 20.790 |
55458 | HANG SENG INDEX | 16,018 | 15,918.00 | 26-08-28 | SG | 0.158 | +33% | 11.17 | -0.87 | 0.00 | 0.100 |
55571 | HANG SENG INDEX | 15,768 | 15,668.00 | 26-07-30 | HS | 0.183 | +27% | 9.65 | -0.87 | 0.00 | 0.000 |
69760 | HANG SENG INDEX | 15,388 | 15,288.00 | 25-07-30 | SG | 0.221 | +23% | 7.99 | -0.87 | 0.00 | 0.040 |
69622 | HANG SENG INDEX | 15,348 | 15,248.00 | 25-07-30 | SG | 0.225 | +23% | 7.84 | -0.87 | 0.00 | 0.000 |
69212 | HANG SENG INDEX | 15,278 | 15,178.00 | 25-07-30 | SG | 0.232 | +22% | 7.61 | -0.87 | 0.00 | 0.000 |
51449 | HANG SENG INDEX | 15,988 | 15,888.00 | 26-07-30 | HS | 0.161 | +30% | 10.96 | -0.87 | 9.24 | 0.100 |
69919 | HANG SENG INDEX | 15,708 | 15,608.00 | 25-09-29 | SG | 0.189 | +26% | 9.34 | -0.87 | 3.60 | 0.000 |
55703 | HANG SENG INDEX | 16,088 | 15,988.00 | 26-09-29 | SG | 0.151 | +35% | 11.69 | -0.87 | 64.75 | 0.170 |
69921 | HANG SENG INDEX | 15,568 | 15,468.00 | 25-09-29 | SG | 0.203 | +25% | 8.70 | -0.87 | 46.65 | 0.000 |
51793 | HANG SENG INDEX | 15,928 | 15,828.00 | 26-08-28 | HS | 0.167 | +29% | 10.57 | -0.87 | 0.00 | 0.420 |
51622 | HANG SENG INDEX | 16,028 | 15,928.00 | 26-07-30 | HS | 0.157 | +34% | 11.24 | -0.87 | 164.15 | 0.010 |
55653 | HANG SENG INDEX | 16,068 | 15,968.00 | 26-12-30 | UB | 0.153 | +35% | 11.54 | -0.87 | 43.65 | 0.000 |
69762 | HANG SENG INDEX | 15,258 | 15,158.00 | 25-07-30 | SG | 0.234 | +22% | 7.54 | -0.87 | 0.00 | 0.000 |
69872 | HANG SENG INDEX | 15,879 | 15,779.00 | 26-10-29 | JP | 0.172 | +32% | 10.26 | -0.86 | 36.45 | 0.040 |
55691 | HANG SENG INDEX | 16,469 | 16,369.00 | 24-09-27 | CT | 0.113 | +49% | 15.62 | -0.86 | 11,937.30 | 41.940 |
55647 | HANG SENG INDEX | 16,469 | 16,369.00 | 26-07-30 | UB | 0.113 | +49% | 15.62 | -0.86 | 22,244.40 | 49.480 |
53703 | HANG SENG INDEX | 12,000 | 11,900.00 | 24-09-27 | JP | 0.280 | +8% | 3.15 | -0.86 | 27.60 | 1.510 |
55738 | HANG SENG INDEX | 16,180 | 16,080.00 | 26-10-29 | BP | 0.142 | - | 12.43 | -0.86 | 0.00 | 0.000 |
67293 | HANG SENG INDEX | 14,200 | 14,100.00 | 25-09-29 | HU | 0.340 | - | 5.19 | -0.86 | 0.00 | 0.000 |
56057 | HANG SENG INDEX | 16,300 | 16,200.00 | 26-07-30 | UB | 0.130 | - | 13.58 | -0.86 | 2.21 | 0.000 |
58126 | HANG SENG INDEX | 13,500 | 13,400.00 | 24-10-30 | UB | 0.205 | +11% | 4.31 | -0.86 | 1,004.80 | 0.720 |
55763 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-08-28 | UB | 0.135 | +41% | 13.07 | -0.86 | 790.92 | 2.040 |
67624 | HANG SENG INDEX | 13,600 | 13,500.00 | 24-09-27 | BI | 0.400 | - | 4.41 | -0.86 | 0.00 | 0.000 |
55532 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-10-29 | BP | 0.140 | +36% | 12.61 | -0.86 | 137.69 | 0.710 |
51455 | HANG SENG INDEX | 15,650 | 15,550.00 | 24-10-30 | GJ | 0.195 | +26% | 9.05 | -0.86 | 0.00 | 0.000 |
53765 | HANG SENG INDEX | 14,400 | 14,300.00 | 25-06-27 | BP | 0.320 | +14% | 5.52 | -0.86 | 309.75 | 3.150 |
55662 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-10-29 | BP | 0.135 | - | 13.07 | -0.86 | 0.00 | 0.000 |
55663 | HANG SENG INDEX | 16,350 | 16,250.00 | 26-10-29 | BP | 0.125 | +40% | 14.12 | -0.86 | 4,050.04 | 5.360 |
55124 | HANG SENG INDEX | 13,000 | 12,900.00 | 24-07-30 | UB | 0.460 | +10% | 3.84 | -0.86 | 0.00 | 0.970 |
62059 | HANG SENG INDEX | 14,000 | 13,900.00 | 24-07-30 | BI | 0.360 | +12% | 4.90 | -0.86 | 3.60 | 0.060 |
55661 | HANG SENG INDEX | 16,300 | 16,200.00 | 26-10-29 | BP | 0.130 | +38% | 13.58 | -0.86 | 45.70 | 0.340 |
55741 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-10-29 | BP | 0.140 | - | 12.61 | -0.86 | 0.00 | 0.000 |
56688 | HANG SENG INDEX | 12,000 | 11,900.00 | 24-09-27 | JP | 0.560 | +8% | 3.15 | -0.86 | 33.00 | 0.110 |
54192 | HANG SENG INDEX | 14,300 | 14,200.00 | 24-07-30 | UB | 0.165 | +14% | 5.35 | -0.86 | 1.65 | 1.230 |
53763 | HANG SENG INDEX | 14,100 | 14,000.00 | 25-06-27 | BP | 0.350 | +17% | 5.04 | -0.86 | 37.50 | 0.290 |
50258 | HANG SENG INDEX | 15,820 | 15,720.00 | 26-11-27 | JP | 0.178 | +29% | 9.92 | -0.86 | 54.30 | 0.000 |
67619 | HANG SENG INDEX | 14,400 | 14,300.00 | 24-09-27 | BI | 0.320 | - | 5.52 | -0.86 | 0.00 | 0.000 |
50173 | HANG SENG INDEX | 15,850 | 15,750.00 | 26-10-29 | JP | 0.175 | +31% | 10.09 | -0.86 | 78.61 | 1.240 |
55642 | HANG SENG INDEX | 12,500 | 12,400.00 | 24-10-30 | SG | 0.255 | +9% | 3.46 | -0.86 | 0.00 | 0.000 |
67442 | HANG SENG INDEX | 14,600 | 14,500.00 | 25-09-29 | HU | 0.300 | - | 5.88 | -0.86 | 0.00 | 0.000 |
52891 | HANG SENG INDEX | 16,000 | 15,900.00 | 26-08-28 | JP | 0.080 | +33% | 11.03 | -0.86 | 206.81 | 0.340 |
66903 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-09-29 | HU | 0.310 | - | 5.69 | -0.86 | 0.00 | 0.000 |
65603 | HANG SENG INDEX | 14,600 | 14,500.00 | 26-09-29 | CT | 0.150 | +15% | 5.88 | -0.86 | 31.32 | 0.080 |
55800 | HANG SENG INDEX | 16,220 | 16,120.00 | 26-10-29 | BP | 0.138 | - | 12.79 | -0.86 | 0.00 | 0.000 |
55128 | HANG SENG INDEX | 13,300 | 13,200.00 | 24-07-30 | UB | 0.430 | +12% | 4.10 | -0.86 | 43.00 | 0.080 |
50633 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-06-27 | BP | 0.310 | +17% | 5.69 | -0.86 | 341.50 | 5.660 |
53705 | HANG SENG INDEX | 12,500 | 12,400.00 | 24-09-27 | JP | 0.255 | +9% | 3.46 | -0.86 | 7.47 | 0.630 |
67622 | HANG SENG INDEX | 14,200 | 14,100.00 | 24-09-27 | BI | 0.340 | - | 5.19 | -0.86 | 0.00 | 0.000 |
51993 | HANG SENG INDEX | 15,950 | 15,850.00 | 26-12-30 | JP | 0.165 | +32% | 10.70 | -0.86 | 322.00 | 0.000 |
56033 | HANG SENG INDEX | 16,150 | 16,050.00 | 26-07-30 | BP | 0.145 | - | 12.17 | -0.86 | 0.00 | 0.000 |
69754 | HANG SENG INDEX | 15,700 | 15,600.00 | 24-10-30 | GJ | 0.190 | +27% | 9.29 | -0.86 | 0.00 | 0.020 |
67548 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-09-29 | HU | 0.360 | - | 4.90 | -0.86 | 0.00 | 0.000 |
50820 | HANG SENG INDEX | 14,000 | 13,900.00 | 24-10-30 | SG | 0.180 | +15% | 4.90 | -0.86 | 53.52 | 5.020 |
55847 | HANG SENG INDEX | 16,511 | 16,411.00 | 26-07-30 | HS | 0.109 | +49% | 16.19 | -0.85 | 10,369.20 | 18.600 |
55754 | HANG SENG INDEX | 16,385 | 16,285.00 | 24-09-27 | CT | 0.122 | +45% | 14.47 | -0.83 | 20,336.40 | 5.370 |
54338 | HANG SENG INDEX | 16,016 | 15,916.00 | 26-07-30 | HS | 0.159 | +29% | 11.10 | -0.82 | 62.79 | 0.030 |
51446 | HANG SENG INDEX | 15,888 | 15,788.00 | 26-07-30 | HS | 0.172 | +30% | 10.26 | -0.81 | 17.80 | 0.070 |
69848 | HANG SENG INDEX | 15,868 | 15,768.00 | 25-09-29 | SG | 0.174 | +30% | 10.14 | -0.81 | 1,722.00 | 0.410 |
50155 | HANG SENG INDEX | 15,968 | 15,868.00 | 26-08-28 | SG | 0.164 | +32% | 10.76 | -0.81 | 663.85 | 0.450 |
56667 | HANG SENG INDEX | 11,508 | 11,408.00 | 24-11-28 | SG | 0.610 | +7% | 2.89 | -0.81 | 0.00 | 0.020 |
55639 | HANG SENG INDEX | 12,708 | 12,608.00 | 24-08-29 | SG | 0.490 | +10% | 3.60 | -0.81 | 0.00 | 0.000 |
55698 | HANG SENG INDEX | 15,788 | 15,688.00 | 25-09-29 | GJ | 0.182 | +27% | 9.70 | -0.81 | 0.00 | 0.000 |
55541 | HANG SENG INDEX | 15,958 | 15,858.00 | 25-09-29 | SG | 0.165 | +32% | 10.70 | -0.81 | 0.00 | 0.000 |
69761 | HANG SENG INDEX | 15,548 | 15,448.00 | 25-07-30 | SG | 0.206 | +25% | 8.57 | -0.81 | 0.00 | 0.050 |
69841 | HANG SENG INDEX | 15,508 | 15,408.00 | 25-08-28 | SG | 0.210 | +24% | 8.41 | -0.81 | 22.89 | 0.000 |
55702 | HANG SENG INDEX | 16,188 | 16,088.00 | 26-09-29 | SG | 0.142 | +37% | 12.43 | -0.81 | 38.91 | 0.000 |
51826 | HANG SENG INDEX | 15,938 | 15,838.00 | 25-09-29 | SG | 0.167 | +31% | 10.57 | -0.81 | 0.00 | 0.730 |
69757 | HANG SENG INDEX | 15,768 | 15,668.00 | 25-09-29 | SG | 0.184 | +27% | 9.59 | -0.81 | 210.07 | 0.040 |
62730 | HANG SENG INDEX | 14,708 | 14,608.00 | 24-10-30 | SG | 0.290 | +18% | 6.09 | -0.81 | 58.00 | 0.270 |
69758 | HANG SENG INDEX | 15,648 | 15,548.00 | 25-07-30 | SG | 0.196 | +26% | 9.01 | -0.81 | 0.00 | 0.350 |
56006 | HANG SENG INDEX | 12,508 | 12,408.00 | 24-10-30 | SG | 0.510 | +10% | 3.46 | -0.81 | 40.00 | 0.000 |
69923 | HANG SENG INDEX | 15,468 | 15,368.00 | 25-07-30 | SG | 0.214 | +24% | 8.25 | -0.81 | 37.50 | 0.000 |
56668 | HANG SENG INDEX | 12,908 | 12,808.00 | 24-11-28 | SG | 0.470 | +11% | 3.76 | -0.81 | 0.00 | 0.000 |
51828 | HANG SENG INDEX | 15,800 | 15,700.00 | 25-09-29 | SG | 0.181 | +28% | 9.75 | -0.80 | 3.22 | 0.540 |
55736 | HANG SENG INDEX | 16,380 | 16,280.00 | 26-10-29 | BP | 0.123 | +41% | 14.35 | -0.80 | 523.44 | 0.020 |
56034 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-07-30 | BP | 0.136 | - | 12.98 | -0.80 | 0.00 | 0.000 |
55683 | HANG SENG INDEX | 16,030 | 15,930.00 | 26-12-30 | JP | 0.158 | +33% | 11.17 | -0.80 | 135.12 | 0.000 |
69179 | HANG SENG INDEX | 15,400 | 15,300.00 | 24-09-27 | HU | 0.221 | +21% | 7.99 | -0.80 | 0.00 | 0.000 |
55864 | HANG SENG INDEX | 16,220 | 16,120.00 | 26-07-30 | JP | 0.139 | +39% | 12.70 | -0.80 | 0.00 | 0.000 |
55896 | HANG SENG INDEX | 16,300 | 16,200.00 | 24-09-27 | CT | 0.131 | +39% | 13.47 | -0.80 | 2,754.80 | 0.080 |
69825 | HANG SENG INDEX | 15,500 | 15,400.00 | 24-09-27 | HU | 0.211 | +23% | 8.37 | -0.80 | 0.00 | 0.000 |
50082 | HANG SENG INDEX | 15,900 | 15,800.00 | 24-09-27 | HU | 0.171 | +29% | 10.32 | -0.80 | 30.70 | 0.000 |
50253 | HANG SENG INDEX | 15,980 | 15,880.00 | 26-10-29 | JP | 0.163 | +34% | 10.83 | -0.80 | 24.26 | 0.090 |
55580 | HANG SENG INDEX | 16,160 | 16,060.00 | 26-07-30 | JP | 0.145 | +39% | 12.17 | -0.80 | 2,129.75 | 0.670 |
55655 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-07-30 | BP | 0.136 | - | 12.98 | -0.80 | 0.00 | 0.000 |
54273 | HANG SENG INDEX | 15,350 | 15,250.00 | 25-09-29 | GJ | 0.226 | +22% | 7.81 | -0.80 | 0.00 | 0.000 |
50933 | HANG SENG INDEX | 15,950 | 15,850.00 | 26-11-27 | HS | 0.166 | +30% | 10.63 | -0.80 | 15.70 | 0.010 |
55667 | HANG SENG INDEX | 16,350 | 16,250.00 | 26-07-30 | HS | 0.126 | +45% | 14.01 | -0.80 | 2,276.89 | 1.600 |
55472 | HANG SENG INDEX | 15,750 | 15,650.00 | 25-09-29 | GJ | 0.093 | +27% | 9.49 | -0.80 | 0.00 | 0.000 |
55761 | HANG SENG INDEX | 16,385 | 16,285.00 | 26-07-30 | UB | 0.123 | +45% | 14.35 | -0.77 | 689.46 | 2.160 |
55744 | HANG SENG INDEX | 16,385 | 16,285.00 | 26-07-30 | HS | 0.123 | +46% | 14.35 | -0.77 | 2,229.18 | 0.530 |
50322 | HANG SENG INDEX | 15,888 | 15,788.00 | 25-07-30 | SG | 0.173 | +30% | 10.20 | -0.75 | 99.80 | 0.090 |
51527 | HANG SENG INDEX | 15,688 | 15,588.00 | 25-08-28 | SG | 0.193 | +27% | 9.15 | -0.75 | 51.72 | 4.010 |
55570 | HANG SENG INDEX | 15,968 | 15,868.00 | 26-07-30 | HS | 0.165 | +30% | 10.70 | -0.75 | 0.00 | 0.000 |
50030 | HANG SENG INDEX | 16,008 | 15,908.00 | 25-09-29 | SG | 0.161 | +34% | 10.96 | -0.75 | 1,168.01 | 3.660 |
55548 | HANG SENG INDEX | 15,818 | 15,718.00 | 25-08-28 | SG | 0.180 | +27% | 9.81 | -0.75 | 0.00 | 0.050 |
55680 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-12-30 | JP | 0.142 | +37% | 12.43 | -0.74 | 342.13 | 0.810 |
51243 | HANG SENG INDEX | 15,000 | 14,900.00 | 25-07-30 | SG | 0.131 | +21% | 6.74 | -0.74 | 125.52 | 0.390 |
53345 | HANG SENG INDEX | 15,700 | 15,600.00 | 26-12-30 | HU | 0.192 | +26% | 9.19 | -0.74 | 5.52 | 0.070 |
55786 | HANG SENG INDEX | 16,100 | 16,000.00 | 26-10-29 | JP | 0.152 | +37% | 11.61 | -0.74 | 750.64 | 4.910 |
56056 | HANG SENG INDEX | 16,400 | 16,300.00 | 26-08-28 | UB | 0.122 | - | 14.47 | -0.74 | 2.01 | 0.000 |
55807 | HANG SENG INDEX | 16,400 | 16,300.00 | 26-10-29 | BP | 0.122 | +44% | 14.47 | -0.74 | 158.37 | 0.510 |
62627 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-01-27 | UB | 0.181 | +12% | 4.88 | -0.74 | 99.98 | 2.040 |
55842 | HANG SENG INDEX | 16,350 | 16,250.00 | 26-10-29 | BP | 0.127 | - | 13.90 | -0.74 | 0.00 | 0.000 |
50084 | HANG SENG INDEX | 16,000 | 15,900.00 | 24-09-27 | HU | 0.162 | +33% | 10.90 | -0.74 | 15.85 | 0.210 |
55787 | HANG SENG INDEX | 16,250 | 16,150.00 | 26-10-29 | JP | 0.137 | +38% | 12.88 | -0.74 | 0.00 | 0.000 |
55578 | HANG SENG INDEX | 16,251 | 16,151.00 | 26-10-29 | JP | 0.137 | +41% | 12.88 | -0.74 | 997.58 | 1.150 |
69907 | HANG SENG INDEX | 15,947 | 15,847.00 | 24-08-29 | CT | 0.168 | +35% | 10.51 | -0.70 | 22.66 | 20.550 |
67940 | HANG SENG INDEX | 15,303 | 15,203.00 | 25-01-27 | UB | 0.155 | +19% | 7.59 | -0.70 | 8.96 | 0.260 |
69840 | HANG SENG INDEX | 15,628 | 15,528.00 | 25-08-28 | SG | 0.200 | +26% | 8.83 | -0.70 | 17.93 | 0.460 |
51523 | HANG SENG INDEX | 15,988 | 15,888.00 | 25-07-30 | SG | 0.164 | +32% | 10.76 | -0.70 | 135.18 | 0.000 |
51525 | HANG SENG INDEX | 15,858 | 15,758.00 | 25-08-28 | SG | 0.177 | +30% | 9.97 | -0.70 | 4.95 | 0.020 |
50031 | HANG SENG INDEX | 15,908 | 15,808.00 | 25-09-29 | SG | 0.172 | +32% | 10.26 | -0.70 | 72.98 | 0.560 |
55829 | HANG SENG INDEX | 16,348 | 16,248.00 | 26-09-29 | SG | 0.128 | +44% | 13.79 | -0.70 | 3,436.41 | 0.380 |
51450 | HANG SENG INDEX | 15,628 | 15,528.00 | 26-07-30 | HS | 0.200 | - | 8.83 | -0.70 | 0.00 | 0.000 |
55701 | HANG SENG INDEX | 16,288 | 16,188.00 | 26-08-28 | SG | 0.134 | +41% | 13.17 | -0.70 | 52.93 | 0.400 |
55831 | HANG SENG INDEX | 16,108 | 16,008.00 | 26-07-30 | SG | 0.152 | +37% | 11.61 | -0.70 | 403.25 | 0.000 |
55626 | HANG SENG INDEX | 16,058 | 15,958.00 | 25-07-30 | SG | 0.157 | +34% | 11.24 | -0.70 | 0.00 | 0.000 |
55629 | HANG SENG INDEX | 16,328 | 16,228.00 | 26-07-30 | SG | 0.130 | +43% | 13.58 | -0.70 | 6,307.08 | 1.320 |
51970 | HANG SENG INDEX | 15,978 | 15,878.00 | 25-08-28 | SG | 0.165 | +32% | 10.70 | -0.70 | 3.08 | 0.000 |
55624 | HANG SENG INDEX | 16,469 | 16,369.00 | 26-09-29 | SG | 0.116 | +49% | 15.22 | -0.69 | 15,291.70 | 8.420 |
56055 | HANG SENG INDEX | 16,550 | 16,450.00 | 26-08-28 | UB | 0.108 | - | 16.34 | -0.69 | 934.41 | 0.640 |
56017 | HANG SENG INDEX | 16,400 | 16,300.00 | 26-07-30 | JP | 0.123 | - | 14.35 | -0.69 | 2.00 | 0.000 |
55746 | HANG SENG INDEX | 16,100 | 16,000.00 | 26-07-30 | HS | 0.153 | +33% | 11.54 | -0.69 | 6.75 | 0.000 |
53340 | HANG SENG INDEX | 15,950 | 15,850.00 | 26-12-30 | HU | 0.168 | +28% | 10.51 | -0.69 | 0.00 | 0.300 |
55679 | HANG SENG INDEX | 16,300 | 16,200.00 | 26-12-30 | JP | 0.133 | +43% | 13.27 | -0.69 | 816.28 | 1.540 |
55806 | HANG SENG INDEX | 16,500 | 16,400.00 | 26-10-29 | BP | 0.113 | +47% | 15.62 | -0.69 | 23,053.20 | 13.060 |
55845 | HANG SENG INDEX | 16,300 | 16,200.00 | 26-07-30 | HS | 0.133 | +43% | 13.27 | -0.69 | 41.61 | 1.000 |
55785 | HANG SENG INDEX | 16,385 | 16,285.00 | 26-11-27 | JP | 0.125 | +45% | 14.12 | -0.66 | 1,636.87 | 1.740 |
55700 | HANG SENG INDEX | 16,385 | 16,285.00 | 26-08-28 | SG | 0.125 | +45% | 14.12 | -0.66 | 1,478.48 | 1.220 |
69917 | HANG SENG INDEX | 15,947 | 15,847.00 | 25-07-30 | SG | 0.169 | +33% | 10.44 | -0.65 | 2,802.79 | 0.990 |
55540 | HANG SENG INDEX | 16,138 | 16,038.00 | 25-09-29 | SG | 0.150 | +38% | 11.77 | -0.64 | 2,476.86 | 2.190 |
55616 | HANG SENG INDEX | 16,208 | 16,108.00 | 25-09-29 | SG | 0.143 | +38% | 12.34 | -0.64 | 465.22 | 0.280 |
69844 | HANG SENG INDEX | 15,748 | 15,648.00 | 25-07-30 | SG | 0.189 | +29% | 9.34 | -0.64 | 63.29 | 0.130 |
55830 | HANG SENG INDEX | 16,228 | 16,128.00 | 26-07-30 | SG | 0.141 | +41% | 12.52 | -0.64 | 626.51 | 0.000 |
69619 | HANG SENG INDEX | 15,728 | 15,628.00 | 25-07-30 | SG | 0.191 | +29% | 9.24 | -0.64 | 1,165.20 | 1.850 |
55555 | HANG SENG INDEX | 16,028 | 15,928.00 | 25-09-29 | GJ | 0.161 | +31% | 10.96 | -0.64 | 88.20 | 0.000 |
55630 | HANG SENG INDEX | 16,408 | 16,308.00 | 26-07-30 | SG | 0.123 | +46% | 14.35 | -0.64 | 9,220.56 | 1.640 |
69918 | HANG SENG INDEX | 15,828 | 15,728.00 | 25-07-30 | SG | 0.181 | +30% | 9.75 | -0.64 | 86.68 | 1.010 |
55976 | HANG SENG INDEX | 16,308 | 16,208.00 | 25-09-29 | SG | 0.133 | - | 13.27 | -0.64 | 2.38 | 0.000 |
55988 | HANG SENG INDEX | 16,448 | 16,348.00 | 26-08-28 | SG | 0.119 | - | 14.83 | -0.64 | 2.08 | 0.000 |
55676 | HANG SENG INDEX | 16,469 | 16,369.00 | 26-12-30 | JP | 0.117 | +52% | 15.09 | -0.64 | 51,035.60 | 29.520 |
55946 | HANG SENG INDEX | 16,600 | 16,500.00 | 26-07-30 | BP | 0.104 | - | 16.97 | -0.63 | 18.70 | 0.200 |
55906 | HANG SENG INDEX | 16,510 | 16,410.00 | 26-10-29 | BP | 0.113 | - | 15.62 | -0.63 | 46.00 | 0.260 |
55668 | HANG SENG INDEX | 16,230 | 16,130.00 | 26-07-30 | HS | 0.141 | +37% | 12.52 | -0.63 | 0.00 | 0.030 |
55536 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-12-30 | HU | 0.144 | +37% | 12.26 | -0.63 | 282.64 | 0.210 |
56066 | HANG SENG INDEX | 16,600 | 16,500.00 | 24-09-27 | CT | 0.104 | - | 16.97 | -0.63 | 563.67 | 0.030 |
67996 | HANG SENG INDEX | 15,300 | 15,200.00 | 25-09-29 | HU | 0.234 | +22% | 7.54 | -0.63 | 2.39 | 0.010 |
55696 | HANG SENG INDEX | 16,200 | 16,100.00 | 25-09-29 | GJ | 0.144 | +40% | 12.26 | -0.63 | 110.31 | 0.050 |
55819 | HANG SENG INDEX | 16,050 | 15,950.00 | 25-09-29 | GJ | 0.159 | +32% | 11.10 | -0.63 | 0.00 | 0.000 |
55844 | HANG SENG INDEX | 16,400 | 16,300.00 | 26-07-30 | HS | 0.124 | +48% | 14.23 | -0.63 | 552.62 | 0.160 |
55818 | HANG SENG INDEX | 16,500 | 16,400.00 | 25-09-29 | GJ | 0.114 | +48% | 15.48 | -0.63 | 5,775.48 | 2.230 |
55862 | HANG SENG INDEX | 16,511 | 16,411.00 | 26-12-30 | JP | 0.113 | +53% | 15.62 | -0.62 | 52,109.40 | 24.000 |
69736 | HANG SENG INDEX | 15,828 | 15,728.00 | 25-01-27 | UB | 0.121 | +26% | 9.73 | -0.61 | 1,007.85 | 3.460 |
56050 | HANG SENG INDEX | 16,828 | 16,728.00 | 26-09-29 | UB | 0.082 | - | 21.53 | -0.58 | 200,704.99 | 84.530 |
55614 | HANG SENG INDEX | 15,988 | 15,888.00 | 25-09-29 | GJ | 0.166 | +32% | 10.63 | -0.58 | 0.00 | 0.000 |
55556 | HANG SENG INDEX | 15,888 | 15,788.00 | 25-09-29 | GJ | 0.176 | +30% | 10.03 | -0.58 | 0.00 | 0.000 |
55697 | HANG SENG INDEX | 15,928 | 15,828.00 | 25-09-29 | GJ | 0.172 | +30% | 10.26 | -0.58 | 0.00 | 0.000 |
51760 | HANG SENG INDEX | 16,028 | 15,928.00 | 25-07-30 | SG | 0.162 | +35% | 10.90 | -0.58 | 1,840.16 | 0.670 |
55554 | HANG SENG INDEX | 16,128 | 16,028.00 | 25-09-29 | GJ | 0.152 | +33% | 11.61 | -0.58 | 0.00 | 0.170 |
56669 | HANG SENG INDEX | 13,448 | 13,348.00 | 24-11-28 | SG | 0.420 | +14% | 4.20 | -0.58 | 8.15 | 0.000 |
55816 | HANG SENG INDEX | 16,500 | 16,400.00 | 26-12-30 | HU | 0.115 | +51% | 15.35 | -0.57 | 423.35 | 0.100 |
56019 | HANG SENG INDEX | 16,550 | 16,450.00 | 26-07-30 | JP | 0.110 | - | 16.05 | -0.57 | 12.28 | 0.100 |
55863 | HANG SENG INDEX | 16,350 | 16,250.00 | 26-12-30 | JP | 0.130 | +46% | 13.58 | -0.57 | 44.41 | 0.130 |
55613 | HANG SENG INDEX | 16,380 | 16,280.00 | 25-09-29 | GJ | 0.127 | +44% | 13.90 | -0.57 | 195.93 | 2.430 |
62134 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-02-27 | JP | 0.315 | +17% | 5.60 | -0.57 | 21.80 | 0.140 |
55539 | HANG SENG INDEX | 15,780 | 15,680.00 | 26-12-30 | HU | 0.187 | - | 9.44 | -0.57 | 0.00 | 0.000 |
55997 | HANG SENG INDEX | 16,800 | 16,700.00 | 26-07-30 | HU | 0.085 | - | 20.77 | -0.57 | 92,640.70 | 1.120 |
67597 | HANG SENG INDEX | 14,400 | 14,300.00 | 25-11-27 | HU | 0.325 | - | 5.43 | -0.57 | 0.00 | 0.000 |
56064 | HANG SENG INDEX | 16,700 | 16,600.00 | 24-09-27 | CT | 0.095 | - | 18.58 | -0.57 | 7,079.02 | 0.180 |
55551 | HANG SENG INDEX | 16,251 | 16,151.00 | 25-07-30 | SG | 0.140 | +41% | 12.61 | -0.57 | 8,537.33 | 10.590 |
55835 | HANG SENG INDEX | 16,511 | 16,411.00 | 25-09-29 | SG | 0.114 | +50% | 15.48 | -0.57 | 17,913.30 | 9.280 |
55987 | HANG SENG INDEX | 16,548 | 16,448.00 | 26-08-28 | SG | 0.111 | - | 15.90 | -0.53 | 4,504.13 | 3.610 |
62940 | HANG SENG INDEX | 14,608 | 14,508.00 | 24-11-28 | SG | 0.305 | +20% | 5.79 | -0.53 | 3.05 | 0.050 |
67775 | HANG SENG INDEX | 15,258 | 15,158.00 | 25-01-27 | UB | 0.160 | +20% | 7.35 | -0.53 | 25.24 | 1.530 |
55644 | HANG SENG INDEX | 13,708 | 13,608.00 | 24-10-30 | SG | 0.395 | +16% | 4.47 | -0.53 | 118.50 | 0.000 |
56067 | HANG SENG INDEX | 16,828 | 16,728.00 | 24-09-27 | CT | 0.083 | - | 21.27 | -0.53 | 151,727.01 | 7.510 |
55747 | HANG SENG INDEX | 16,200 | 16,100.00 | 26-07-30 | HS | 0.146 | +36% | 12.09 | -0.52 | 10.72 | 0.000 |
55945 | HANG SENG INDEX | 16,700 | 16,600.00 | 26-07-30 | BP | 0.096 | - | 18.39 | -0.52 | 29.75 | 0.010 |
62664 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-02-27 | UB | 0.158 | +14% | 5.59 | -0.52 | 405.33 | 6.370 |
56053 | HANG SENG INDEX | 16,700 | 16,600.00 | 26-07-30 | UB | 0.096 | - | 18.39 | -0.52 | 973.10 | 0.920 |
55963 | HANG SENG INDEX | 16,300 | 16,200.00 | 25-09-29 | GJ | 0.136 | - | 12.98 | -0.52 | 2.29 | 0.000 |
55962 | HANG SENG INDEX | 16,400 | 16,300.00 | 25-09-29 | GJ | 0.127 | - | 13.90 | -0.46 | 2.11 | 0.000 |
56029 | HANG SENG INDEX | 16,700 | 16,600.00 | 26-07-30 | HS | 0.097 | - | 18.20 | -0.46 | 46,117.30 | 15.940 |
55947 | HANG SENG INDEX | 16,780 | 16,680.00 | 26-07-30 | BP | 0.089 | - | 19.83 | -0.46 | 2,772.96 | 0.800 |
55762 | HANG SENG INDEX | 16,335 | 16,235.00 | 25-01-27 | UB | 0.089 | +41% | 13.22 | -0.46 | 3,474.21 | 17.660 |
55887 | HANG SENG INDEX | 16,461 | 16,361.00 | 25-01-27 | UB | 0.081 | +47% | 14.53 | -0.43 | 15,850.90 | 33.940 |
56018 | HANG SENG INDEX | 16,828 | 16,728.00 | 26-10-29 | JP | 0.085 | - | 20.77 | -0.41 | 261,108.99 | 68.740 |
55828 | HANG SENG INDEX | 16,428 | 16,328.00 | 25-09-29 | SG | 0.125 | +47% | 14.12 | -0.41 | 83.54 | 0.550 |
56031 | HANG SENG INDEX | 16,800 | 16,700.00 | 26-07-30 | BP | 0.088 | - | 20.06 | -0.40 | 10,243.30 | 13.850 |
55914 | HANG SENG INDEX | 16,400 | 16,300.00 | 24-12-30 | BI | 0.128 | - | 13.79 | -0.40 | 3,589.70 | 0.000 |
52181 | HANG SENG INDEX | 14,500 | 14,400.00 | 25-02-27 | JP | 0.159 | +15% | 5.55 | -0.40 | 144.70 | 8.090 |
55756 | HANG SENG INDEX | 16,100 | 16,000.00 | 26-12-30 | HU | 0.158 | - | 11.17 | -0.40 | 0.00 | 0.000 |
55693 | HANG SENG INDEX | 16,183 | 16,083.00 | 24-12-30 | BI | 0.150 | +36% | 11.77 | -0.39 | 7.75 | 0.000 |
56030 | HANG SENG INDEX | 16,828 | 16,728.00 | 26-07-30 | HS | 0.086 | - | 20.52 | -0.36 | 233,616.99 | 3.260 |
55961 | HANG SENG INDEX | 16,828 | 16,728.00 | 25-09-29 | GJ | 0.086 | - | 20.52 | -0.36 | 115,106.00 | 2.750 |
55986 | HANG SENG INDEX | 16,648 | 16,548.00 | 26-08-28 | SG | 0.104 | - | 16.97 | -0.36 | 117.14 | 0.520 |
55984 | HANG SENG INDEX | 16,828 | 16,728.00 | 25-09-29 | SG | 0.086 | - | 20.52 | -0.36 | 182,344.00 | 38.340 |
56020 | HANG SENG INDEX | 16,700 | 16,600.00 | 26-12-30 | JP | 0.099 | - | 17.83 | -0.35 | 5,900.56 | 8.940 |
56052 | HANG SENG INDEX | 16,778 | 16,678.00 | 25-01-27 | UB | 0.061 | - | 19.29 | -0.33 | 220,788.99 | 45.570 |
55985 | HANG SENG INDEX | 16,748 | 16,648.00 | 26-08-28 | SG | 0.095 | - | 18.58 | -0.30 | 248.65 | 0.820 |
55817 | HANG SENG INDEX | 16,300 | 16,200.00 | 26-12-30 | HU | 0.140 | - | 12.61 | -0.29 | 0.00 | 0.000 |
55913 | HANG SENG INDEX | 16,100 | 16,000.00 | 24-12-30 | BI | 0.160 | - | 11.03 | -0.29 | 0.00 | 0.000 |
56058 | HANG SENG INDEX | 16,500 | 16,400.00 | 25-01-27 | UB | 0.060 | - | 14.71 | -0.29 | 3,229.07 | 8.220 |
60983 | HANG SENG INDEX | 14,000 | 13,900.00 | 25-02-27 | JP | 0.185 | +13% | 4.77 | -0.29 | 44.09 | 3.050 |
55645 | HANG SENG INDEX | 11,500 | 11,400.00 | 24-11-28 | SG | 0.310 | +5% | 2.85 | -0.29 | 64.05 | 0.780 |
55993 | HANG SENG INDEX | 16,650 | 16,550.00 | 26-07-30 | HU | 0.106 | - | 16.65 | -0.23 | 0.00 | 0.000 |
55812 | HANG SENG INDEX | 16,300 | 16,200.00 | 24-12-30 | BI | 0.141 | - | 12.52 | -0.23 | 0.00 | 0.000 |
56024 | HANG SENG INDEX | 16,500 | 16,400.00 | 26-07-30 | HS | 0.122 | - | 14.47 | -0.18 | 0.00 | 0.000 |
55814 | HANG SENG INDEX | 16,500 | 16,400.00 | 24-12-30 | BI | 0.122 | +45% | 14.47 | -0.18 | 152.25 | 0.100 |
51785 | HANG SENG INDEX | 13,000 | 12,900.00 | 24-06-27 | SG | 0.236 | +9% | 3.74 | -0.18 | 13.98 | 0.010 |
56026 | HANG SENG INDEX | 16,600 | 16,500.00 | 26-07-30 | HS | 0.113 | - | 15.62 | -0.12 | 0.00 | 0.000 |
55916 | HANG SENG INDEX | 16,782 | 16,682.00 | 24-12-30 | BI | 0.095 | - | 18.58 | -0.11 | 121,755.00 | 0.200 |
55915 | HANG SENG INDEX | 16,600 | 16,500.00 | 24-12-30 | BI | 0.114 | - | 15.48 | -0.06 | 0.00 | 0.000 |
67504 | HANG SENG INDEX | 13,520 | 13,420.00 | 24-09-27 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
69187 | HANG SENG INDEX | 14,838 | 14,738.00 | 24-09-27 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
60992 | HANG SENG INDEX | 13,500 | 13,400.00 | 25-01-27 | VT | 0.222 | +10% | 3.98 | 1.07 | 0.00 | 0.330 |
52278 | HANG SENG INDEX | 11,000 | 10,900.00 | 25-01-27 | VT | 0.355 | +3% | 2.49 | 1.98 | 0.00 | 0.010 |
51835 | HANG SENG INDEX | 10,000 | 9,900.00 | 24-12-30 | VT | 0.165 | +1% | 2.14 | 2.83 | 0.00 | 0.170 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
64740 | HANG SENG INDEX | 30,888 | 30,988.00 | 26-09-29 | HS | 0.208 | - | 1.41 | -4.85 | 0.00 | 0.000 |
60840 | HANG SENG INDEX | 22,450 | 22,550.00 | 26-04-29 | BP | 0.450 | -7% | 3.92 | -2.26 | 0.00 | 0.000 |
68013 | HANG SENG INDEX | 23,800 | 23,900.00 | 25-12-30 | BP | 0.590 | -6% | 2.99 | -1.98 | 0.00 | 0.000 |
68015 | HANG SENG INDEX | 24,200 | 24,300.00 | 25-12-30 | BP | 0.630 | -6% | 2.80 | -1.98 | 0.00 | 0.000 |
50795 | HANG SENG INDEX | 26,500 | 26,600.00 | 25-04-29 | JP | 0.430 | -5% | 2.05 | -1.98 | 0.00 | 0.000 |
68421 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-12-30 | BP | 0.255 | -9% | 3.46 | -1.98 | 5.10 | 0.580 |
50745 | HANG SENG INDEX | 22,000 | 22,100.00 | 26-03-30 | BP | 0.207 | -8% | 4.26 | -1.75 | 0.00 | 0.130 |
52824 | HANG SENG INDEX | 21,400 | 21,500.00 | 25-04-29 | HS | 0.355 | -14% | 4.97 | -1.69 | 17.90 | 10.140 |
50922 | HANG SENG INDEX | 24,888 | 25,038.00 | 25-04-29 | HS | 0.355 | -5% | 2.49 | -1.63 | 0.00 | 0.000 |
51232 | HANG SENG INDEX | 25,388 | 25,538.00 | 25-04-29 | HS | 0.380 | -5% | 2.32 | -1.63 | 0.00 | 0.000 |
69029 | HANG SENG INDEX | 24,388 | 24,538.00 | 25-04-29 | HS | 0.330 | -7% | 2.67 | -1.63 | 0.00 | 0.000 |
64951 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-04-29 | BP | 0.570 | -7% | 3.10 | -1.41 | 0.00 | 30.000 |
68894 | HANG SENG INDEX | 28,000 | 28,100.00 | 25-04-29 | UB | 0.510 | -4% | 1.73 | -1.41 | 0.00 | 0.000 |
67241 | HANG SENG INDEX | 22,000 | 22,100.00 | 26-02-26 | JP | 0.420 | -9% | 4.20 | -1.41 | 0.00 | 0.000 |
64949 | HANG SENG INDEX | 22,900 | 23,000.00 | 25-11-27 | BP | 0.510 | -7% | 3.46 | -1.41 | 0.00 | 0.000 |
53441 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-04-29 | HS | 0.310 | -7% | 2.85 | -1.41 | 0.00 | 0.000 |
68921 | HANG SENG INDEX | 25,000 | 25,100.00 | 25-04-29 | UB | 0.720 | -5% | 2.45 | -1.41 | 0.00 | 0.000 |
50798 | HANG SENG INDEX | 25,500 | 25,600.00 | 25-04-29 | JP | 0.385 | -5% | 2.29 | -1.41 | 0.00 | 0.000 |
68891 | HANG SENG INDEX | 27,000 | 27,100.00 | 25-03-28 | UB | 0.460 | -5% | 1.92 | -1.41 | 0.00 | 0.000 |
51361 | HANG SENG INDEX | 24,100 | 24,200.00 | 25-04-29 | UB | 0.630 | -6% | 2.80 | -1.41 | 0.00 | 0.000 |
50958 | HANG SENG INDEX | 25,000 | 25,100.00 | 25-04-29 | GJ | 0.720 | -5% | 2.45 | -1.41 | 0.00 | 0.000 |
68693 | HANG SENG INDEX | 27,000 | 27,100.00 | 25-03-28 | JP | 0.460 | -4% | 1.92 | -1.41 | 0.00 | 0.000 |
60833 | HANG SENG INDEX | 20,750 | 20,850.00 | 26-04-29 | BP | 0.295 | -11% | 5.98 | -1.41 | 1,139.60 | 3.770 |
69497 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-12-30 | BP | 0.260 | -7% | 3.39 | -1.41 | 0.00 | 0.010 |
52999 | HANG SENG INDEX | 22,000 | 22,100.00 | 26-01-29 | BP | 0.420 | -9% | 4.20 | -1.41 | 0.00 | 0.000 |
50126 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-11-27 | BP | 0.285 | -7% | 3.10 | -1.41 | 0.00 | 0.000 |
50457 | HANG SENG INDEX | 21,300 | 21,400.00 | 26-04-29 | JP | 0.350 | -11% | 5.04 | -1.41 | 17.25 | 0.050 |
51363 | HANG SENG INDEX | 24,600 | 24,700.00 | 25-04-29 | UB | 0.680 | -6% | 2.60 | -1.41 | 0.00 | 0.000 |
50797 | HANG SENG INDEX | 21,400 | 21,500.00 | 26-04-29 | UB | 0.360 | -10% | 4.90 | -1.41 | 0.00 | 0.000 |
50956 | HANG SENG INDEX | 24,500 | 24,600.00 | 25-12-30 | GJ | 0.670 | -6% | 2.63 | -1.41 | 0.00 | 0.000 |
64953 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-04-29 | BP | 0.620 | -6% | 2.85 | -1.41 | 6.30 | 16.630 |
52998 | HANG SENG INDEX | 21,800 | 21,900.00 | 26-01-29 | BP | 0.400 | -9% | 4.41 | -1.41 | 21.00 | 0.650 |
68703 | HANG SENG INDEX | 28,000 | 28,100.00 | 25-04-29 | JP | 0.510 | -4% | 1.73 | -1.41 | 0.00 | 0.000 |
68000 | HANG SENG INDEX | 23,100 | 23,200.00 | 25-12-30 | BP | 0.530 | -7% | 3.33 | -1.41 | 16.20 | 0.000 |
69924 | HANG SENG INDEX | 23,488 | 23,588.00 | 25-04-29 | HS | 0.475 | -7% | 3.10 | -1.34 | 0.00 | 0.200 |
50926 | HANG SENG INDEX | 23,988 | 24,088.00 | 25-04-29 | HS | 0.620 | - | 2.85 | -1.34 | 0.00 | 0.000 |
51233 | HANG SENG INDEX | 24,488 | 24,588.00 | 25-03-28 | HS | 0.670 | -7% | 2.63 | -1.34 | 0.00 | 0.000 |
55770 | HANG SENG INDEX | 21,000 | 21,100.00 | 26-02-26 | BP | 0.162 | -11% | 5.45 | -1.18 | 617.01 | 3.960 |
52996 | HANG SENG INDEX | 21,400 | 21,500.00 | 26-01-29 | BP | 0.365 | -10% | 4.84 | -1.13 | 0.00 | 0.000 |
55522 | HANG SENG INDEX | 21,000 | 21,100.00 | 26-02-26 | BP | 0.325 | -11% | 5.43 | -1.13 | 0.00 | 0.030 |
52997 | HANG SENG INDEX | 21,600 | 21,700.00 | 26-01-29 | BP | 0.385 | -8% | 4.58 | -1.13 | 0.00 | 0.070 |
60488 | HANG SENG INDEX | 21,900 | 22,000.00 | 25-04-29 | BP | 0.415 | -9% | 4.25 | -1.13 | 0.00 | 4.000 |
55500 | HANG SENG INDEX | 21,000 | 21,100.00 | 26-02-26 | BP | 0.325 | -11% | 5.43 | -1.13 | 0.00 | 0.080 |
60491 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-04-29 | BP | 0.475 | -9% | 3.72 | -1.13 | 47.50 | 76.140 |
53511 | HANG SENG INDEX | 21,050 | 21,150.00 | 26-01-29 | BP | 0.330 | -11% | 5.35 | -1.13 | 103.00 | 0.660 |
67243 | HANG SENG INDEX | 21,400 | 21,500.00 | 26-02-26 | JP | 0.365 | -10% | 4.84 | -1.13 | 0.00 | 0.000 |
50796 | HANG SENG INDEX | 21,000 | 21,100.00 | 26-04-29 | UB | 0.325 | -10% | 5.43 | -1.13 | 0.00 | 0.000 |
60489 | HANG SENG INDEX | 22,100 | 22,200.00 | 25-04-29 | BP | 0.435 | -8% | 4.06 | -1.13 | 178.35 | 4.410 |
53092 | HANG SENG INDEX | 21,350 | 21,450.00 | 26-01-29 | BP | 0.360 | -10% | 4.90 | -1.13 | 0.00 | 0.600 |
61069 | HANG SENG INDEX | 20,650 | 20,750.00 | 26-04-29 | BP | 0.290 | -12% | 6.09 | -1.13 | 0.00 | 0.000 |
67098 | HANG SENG INDEX | 21,500 | 21,600.00 | 26-02-26 | JP | 0.375 | -10% | 4.71 | -1.13 | 0.00 | 0.000 |
53093 | HANG SENG INDEX | 21,450 | 21,550.00 | 26-01-29 | BP | 0.370 | -10% | 4.77 | -1.13 | 0.00 | 0.000 |
60828 | HANG SENG INDEX | 20,400 | 20,500.00 | 26-04-29 | BP | 0.265 | -13% | 6.66 | -1.13 | 5.45 | 0.390 |
69016 | HANG SENG INDEX | 23,688 | 23,838.00 | 25-04-29 | HS | 0.300 | -6% | 2.94 | -1.06 | 0.00 | 0.000 |
67972 | HANG SENG INDEX | 23,388 | 23,538.00 | 25-04-29 | HS | 0.285 | -7% | 3.10 | -1.06 | 0.00 | 0.010 |
66189 | HANG SENG INDEX | 22,888 | 23,038.00 | 25-03-28 | HS | 0.260 | -9% | 3.39 | -1.06 | 8.10 | 0.440 |
68310 | HANG SENG INDEX | 23,888 | 24,038.00 | 25-04-29 | HS | 0.310 | -6% | 2.85 | -1.06 | 0.00 | 0.000 |
51375 | HANG SENG INDEX | 24,450 | 24,550.00 | 25-03-28 | UB | 0.560 | -7% | 2.63 | -1.01 | 0.00 | 0.000 |
68312 | HANG SENG INDEX | 23,188 | 23,288.00 | 25-04-29 | HS | 0.455 | -7% | 3.23 | -1.00 | 0.00 | 0.000 |
52056 | HANG SENG INDEX | 22,338 | 22,488.00 | 25-04-29 | HS | 0.233 | -9% | 3.79 | -1.00 | 0.00 | 0.000 |
61070 | HANG SENG INDEX | 20,500 | 20,600.00 | 26-04-29 | BP | 0.139 | -12% | 6.35 | -0.96 | 101.62 | 3.380 |
69019 | HANG SENG INDEX | 22,988 | 23,088.00 | 25-04-29 | HS | 0.440 | -6% | 3.34 | -0.89 | 0.00 | 0.000 |
56171 | HANG SENG INDEX | 21,000 | 21,100.00 | 25-03-28 | HS | 0.165 | -12% | 5.35 | -0.84 | 3.31 | 113.910 |
68701 | HANG SENG INDEX | 26,000 | 26,100.00 | 25-02-27 | JP | 0.415 | -5% | 2.13 | -0.84 | 0.00 | 0.020 |
67373 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-03-28 | JP | 0.315 | -6% | 2.80 | -0.84 | 0.00 | 0.010 |
66352 | HANG SENG INDEX | 20,500 | 20,600.00 | 26-02-26 | JP | 0.280 | -14% | 6.30 | -0.84 | 28.00 | 0.180 |
67363 | HANG SENG INDEX | 24,500 | 24,600.00 | 25-03-28 | JP | 0.680 | -6% | 2.60 | -0.84 | 0.00 | 0.000 |
50602 | HANG SENG INDEX | 20,300 | 20,400.00 | 26-04-29 | JP | 0.260 | -15% | 6.79 | -0.84 | 31.80 | 0.260 |
53341 | HANG SENG INDEX | 21,300 | 21,400.00 | 26-01-29 | BP | 0.360 | -9% | 4.90 | -0.84 | 0.00 | 0.000 |
51186 | HANG SENG INDEX | 23,900 | 24,000.00 | 25-02-27 | UB | 0.620 | -6% | 2.85 | -0.84 | 0.00 | 0.000 |
67242 | HANG SENG INDEX | 21,100 | 21,200.00 | 26-02-26 | JP | 0.340 | -11% | 5.19 | -0.84 | 0.00 | 0.050 |
50639 | HANG SENG INDEX | 24,500 | 24,600.00 | 25-02-27 | JP | 0.340 | -6% | 2.60 | -0.84 | 0.00 | 0.000 |
68890 | HANG SENG INDEX | 26,000 | 26,100.00 | 25-02-27 | UB | 0.415 | -5% | 2.13 | -0.84 | 0.00 | 0.000 |
51727 | HANG SENG INDEX | 22,250 | 22,350.00 | 25-04-29 | UB | 0.455 | -8% | 3.88 | -0.84 | 0.00 | 0.700 |
52170 | HANG SENG INDEX | 22,000 | 22,100.00 | 25-04-29 | JP | 0.215 | -9% | 4.10 | -0.84 | 6.45 | 0.180 |
53438 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-04-29 | HS | 0.290 | - | 3.04 | -0.84 | 0.00 | 0.000 |
64220 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-03-28 | BP | 0.530 | -7% | 3.33 | -0.84 | 0.00 | 0.120 |
69906 | HANG SENG INDEX | 23,200 | 23,300.00 | 25-04-29 | GJ | 0.550 | -7% | 3.21 | -0.84 | 0.00 | 0.000 |
50543 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-03-30 | BP | 0.250 | -12% | 7.06 | -0.84 | 270.20 | 1.780 |
53333 | HANG SENG INDEX | 21,100 | 21,200.00 | 25-04-29 | HS | 0.340 | -11% | 5.19 | -0.84 | 0.00 | 3.800 |
68510 | HANG SENG INDEX | 23,100 | 23,200.00 | 25-03-28 | UB | 0.540 | -7% | 3.27 | -0.84 | 0.00 | 0.280 |
69909 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-04-29 | GJ | 0.630 | -6% | 2.80 | -0.84 | 0.00 | 0.010 |
67097 | HANG SENG INDEX | 21,200 | 21,300.00 | 26-02-26 | JP | 0.350 | -10% | 5.04 | -0.84 | 0.00 | 0.000 |
67396 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-01-27 | JP | 0.580 | -8% | 3.04 | -0.84 | 58.40 | 0.260 |
53678 | HANG SENG INDEX | 21,250 | 21,350.00 | 25-04-29 | BP | 0.355 | -10% | 4.97 | -0.84 | 0.00 | 0.010 |
60829 | HANG SENG INDEX | 20,450 | 20,550.00 | 26-04-29 | BP | 0.275 | -11% | 6.42 | -0.84 | 0.00 | 0.000 |
52787 | HANG SENG INDEX | 21,400 | 21,500.00 | 25-04-29 | BP | 0.370 | -10% | 4.77 | -0.84 | 0.00 | 0.000 |
53174 | HANG SENG INDEX | 21,150 | 21,250.00 | 26-01-29 | BP | 0.345 | -9% | 5.12 | -0.84 | 0.00 | 0.000 |
52797 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-04-29 | BP | 0.190 | -10% | 4.65 | -0.84 | 0.00 | 0.250 |
55499 | HANG SENG INDEX | 20,900 | 21,000.00 | 26-02-26 | BP | 0.320 | -10% | 5.52 | -0.84 | 0.00 | 0.700 |
67375 | HANG SENG INDEX | 25,000 | 25,100.00 | 25-02-27 | JP | 0.365 | -5% | 2.42 | -0.84 | 0.00 | 0.000 |
52792 | HANG SENG INDEX | 21,600 | 21,700.00 | 25-04-29 | BP | 0.390 | -9% | 4.53 | -0.84 | 0.00 | 2.000 |
50436 | HANG SENG INDEX | 20,300 | 20,400.00 | 26-04-29 | HS | 0.260 | -13% | 6.79 | -0.84 | 28.00 | 1.620 |
67357 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-04-29 | JP | 0.530 | -7% | 3.33 | -0.84 | 32.40 | 0.200 |
51314 | HANG SENG INDEX | 22,700 | 22,800.00 | 25-04-29 | UB | 0.500 | -7% | 3.53 | -0.84 | 0.00 | 0.000 |
52780 | HANG SENG INDEX | 21,650 | 21,750.00 | 25-04-29 | BP | 0.395 | -9% | 4.47 | -0.84 | 0.00 | 4.000 |
66816 | HANG SENG INDEX | 20,900 | 21,000.00 | 26-02-26 | JP | 0.320 | -11% | 5.52 | -0.84 | 0.00 | 0.000 |
53091 | HANG SENG INDEX | 21,150 | 21,250.00 | 26-01-29 | BP | 0.345 | -9% | 5.12 | -0.84 | 0.00 | 0.000 |
66492 | HANG SENG INDEX | 20,600 | 20,700.00 | 26-01-29 | JP | 0.290 | -13% | 6.09 | -0.84 | 12.20 | 0.040 |
53182 | HANG SENG INDEX | 21,100 | 21,200.00 | 26-01-29 | BP | 0.340 | -9% | 5.19 | -0.84 | 0.00 | 0.000 |
66664 | HANG SENG INDEX | 21,000 | 21,100.00 | 26-02-26 | JP | 0.330 | -11% | 5.35 | -0.84 | 0.00 | 0.000 |
67318 | HANG SENG INDEX | 20,400 | 20,500.00 | 26-03-30 | HS | 0.270 | -14% | 6.54 | -0.84 | 2.70 | 0.010 |
52788 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-04-29 | BP | 0.380 | -10% | 4.65 | -0.84 | 0.00 | 0.800 |
68884 | HANG SENG INDEX | 23,200 | 23,300.00 | 25-04-29 | UB | 0.550 | -7% | 3.21 | -0.84 | 0.00 | 0.000 |
56079 | HANG SENG INDEX | 20,950 | 21,050.00 | 26-01-29 | BP | 0.325 | -11% | 5.43 | -0.84 | 0.00 | 0.010 |
68368 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-04-29 | GJ | 0.580 | -8% | 3.04 | -0.84 | 0.00 | 0.000 |
68520 | HANG SENG INDEX | 23,800 | 23,900.00 | 25-03-28 | UB | 0.610 | -6% | 2.89 | -0.84 | 0.00 | 0.080 |
66671 | HANG SENG INDEX | 20,800 | 20,900.00 | 26-02-26 | JP | 0.310 | -11% | 5.69 | -0.84 | 0.00 | 0.000 |
68684 | HANG SENG INDEX | 23,200 | 23,300.00 | 25-04-29 | JP | 0.550 | -5% | 3.21 | -0.84 | 0.00 | 0.010 |
50955 | HANG SENG INDEX | 23,800 | 23,900.00 | 25-12-30 | GJ | 0.610 | -6% | 2.89 | -0.84 | 0.00 | 0.000 |
53977 | HANG SENG INDEX | 22,000 | 22,100.00 | 25-04-29 | HS | 0.215 | -9% | 4.10 | -0.84 | 0.00 | 0.000 |
50733 | HANG SENG INDEX | 20,080 | 20,180.00 | 26-04-29 | BP | 0.239 | -15% | 7.39 | -0.79 | 0.00 | 0.020 |
51112 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-04-29 | UB | 0.231 | -13% | 7.64 | -0.79 | 1,004.77 | 4.980 |
51598 | HANG SENG INDEX | 22,988 | 23,088.00 | 25-04-29 | UB | 0.530 | -7% | 3.33 | -0.78 | 0.00 | 0.000 |
51229 | HANG SENG INDEX | 24,188 | 24,288.00 | 25-03-28 | HS | 0.650 | -6% | 2.72 | -0.78 | 0.00 | 0.000 |
50480 | HANG SENG INDEX | 20,238 | 20,338.00 | 26-02-26 | SG | 0.255 | -14% | 6.92 | -0.78 | 34.05 | 0.640 |
51231 | HANG SENG INDEX | 24,088 | 24,188.00 | 25-03-28 | HS | 0.640 | -6% | 2.76 | -0.78 | 0.00 | 0.000 |
50533 | HANG SENG INDEX | 20,488 | 20,588.00 | 26-04-29 | HS | 0.280 | -12% | 6.30 | -0.78 | 0.00 | 0.000 |
69935 | HANG SENG INDEX | 23,288 | 23,388.00 | 25-03-28 | HS | 0.560 | -7% | 3.15 | -0.78 | 0.00 | 0.000 |
68313 | HANG SENG INDEX | 22,788 | 22,888.00 | 25-04-29 | HS | 0.510 | -7% | 3.46 | -0.78 | 0.00 | 0.000 |
50927 | HANG SENG INDEX | 23,788 | 23,888.00 | 25-03-28 | HS | 0.610 | - | 2.89 | -0.78 | 0.00 | 0.000 |
50928 | HANG SENG INDEX | 23,588 | 23,688.00 | 25-03-28 | HS | 0.590 | -6% | 2.99 | -0.78 | 0.00 | 0.000 |
52640 | HANG SENG INDEX | 22,238 | 22,338.00 | 25-04-29 | HS | 0.455 | - | 3.88 | -0.78 | 0.00 | 0.000 |
50773 | HANG SENG INDEX | 20,438 | 20,538.00 | 26-04-29 | UB | 0.275 | -13% | 6.42 | -0.78 | 0.00 | 0.000 |
69018 | HANG SENG INDEX | 23,088 | 23,188.00 | 25-04-29 | HS | 0.540 | -7% | 3.27 | -0.78 | 0.00 | 0.000 |
52636 | HANG SENG INDEX | 22,438 | 22,538.00 | 25-04-29 | HS | 0.475 | - | 3.72 | -0.78 | 0.00 | 0.000 |
50601 | HANG SENG INDEX | 20,150 | 20,250.00 | 26-04-29 | JP | 0.247 | -15% | 7.15 | -0.73 | 24.43 | 0.000 |
53777 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-05-28 | HS | 0.116 | -14% | 7.61 | -0.73 | 80.14 | 0.660 |
50682 | HANG SENG INDEX | 20,100 | 20,200.00 | 26-04-29 | UB | 0.242 | -14% | 7.29 | -0.73 | 0.00 | 0.080 |
50542 | HANG SENG INDEX | 20,100 | 20,200.00 | 26-03-30 | BP | 0.242 | -15% | 7.29 | -0.73 | 48.90 | 0.200 |
51786 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-02-27 | JP | 0.241 | -9% | 3.66 | -0.73 | 0.00 | 0.110 |
50849 | HANG SENG INDEX | 20,020 | 20,120.00 | 26-04-29 | BP | 0.234 | - | 7.54 | -0.73 | 0.00 | 0.000 |
51325 | HANG SENG INDEX | 22,878 | 22,978.00 | 25-04-29 | UB | 0.520 | -7% | 3.39 | -0.72 | 0.00 | 0.000 |
50519 | HANG SENG INDEX | 20,088 | 20,188.00 | 26-04-29 | UB | 0.241 | -12% | 7.32 | -0.72 | 373.22 | 1.560 |
50681 | HANG SENG INDEX | 19,917 | 20,017.00 | 26-04-29 | UB | 0.224 | -15% | 7.88 | -0.71 | 29.47 | 0.480 |
50435 | HANG SENG INDEX | 20,100 | 20,200.00 | 26-04-29 | HS | 0.243 | -15% | 7.26 | -0.67 | 52.47 | 0.300 |
50451 | HANG SENG INDEX | 20,080 | 20,180.00 | 26-04-29 | JP | 0.241 | -14% | 7.32 | -0.67 | 0.00 | 0.020 |
50875 | HANG SENG INDEX | 20,150 | 20,250.00 | 26-03-30 | BP | 0.248 | - | 7.12 | -0.67 | 0.00 | 0.000 |
52641 | HANG SENG INDEX | 21,568 | 21,668.00 | 25-04-29 | HS | 0.390 | -10% | 4.53 | -0.66 | 0.00 | 0.000 |
50816 | HANG SENG INDEX | 20,100 | 20,200.00 | 26-04-29 | JP | 0.244 | -14% | 7.23 | -0.62 | 0.00 | 0.000 |
50874 | HANG SENG INDEX | 20,050 | 20,150.00 | 26-03-30 | BP | 0.239 | - | 7.39 | -0.62 | 0.00 | 0.000 |
50603 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-04-29 | JP | 0.234 | -15% | 7.54 | -0.62 | 0.00 | 0.050 |
50540 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-03-30 | BP | 0.234 | -15% | 7.54 | -0.62 | 472.82 | 1.980 |
50585 | HANG SENG INDEX | 20,210 | 20,310.00 | 26-03-30 | BP | 0.255 | -14% | 6.92 | -0.62 | 0.00 | 0.000 |
50545 | HANG SENG INDEX | 19,920 | 20,020.00 | 26-03-30 | BP | 0.226 | -15% | 7.81 | -0.62 | 104.26 | 1.200 |
50869 | HANG SENG INDEX | 19,900 | 20,000.00 | 26-03-30 | BP | 0.224 | -14% | 7.88 | -0.62 | 8.96 | 0.140 |
53039 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-04-29 | JP | 0.192 | -9% | 4.60 | -0.62 | 0.00 | 0.050 |
51078 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-05-28 | JP | 0.117 | -15% | 7.54 | -0.62 | 1,075.61 | 30.120 |
53489 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-02-27 | HS | 0.242 | -9% | 3.65 | -0.62 | 0.00 | 0.000 |
50894 | HANG SENG INDEX | 19,900 | 20,000.00 | 26-04-29 | JP | 0.224 | -15% | 7.88 | -0.62 | 628.80 | 2.200 |
53197 | HANG SENG INDEX | 21,800 | 21,900.00 | 25-04-29 | HS | 0.207 | -8% | 4.26 | -0.62 | 2.07 | 0.010 |
50895 | HANG SENG INDEX | 20,050 | 20,150.00 | 26-04-29 | JP | 0.239 | -15% | 7.39 | -0.62 | 0.00 | 0.000 |
50744 | HANG SENG INDEX | 20,050 | 20,150.00 | 26-03-30 | BP | 0.239 | -15% | 7.39 | -0.62 | 0.00 | 0.000 |
50605 | HANG SENG INDEX | 19,917 | 20,017.00 | 26-04-29 | JP | 0.226 | -15% | 7.81 | -0.60 | 0.00 | 0.000 |
51321 | HANG SENG INDEX | 22,556 | 22,656.00 | 25-04-29 | UB | 0.490 | -8% | 3.60 | -0.59 | 0.00 | 0.000 |
50789 | HANG SENG INDEX | 20,012 | 20,112.00 | 26-04-29 | UB | 0.236 | -14% | 7.48 | -0.57 | 0.00 | 0.000 |
53236 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-04-29 | GJ | 0.385 | -9% | 4.58 | -0.56 | 0.00 | 0.000 |
68883 | HANG SENG INDEX | 22,850 | 22,950.00 | 25-04-29 | UB | 0.520 | -7% | 3.39 | -0.56 | 0.00 | 0.000 |
60485 | HANG SENG INDEX | 20,600 | 20,700.00 | 25-04-29 | BP | 0.295 | -12% | 5.98 | -0.56 | 0.00 | 0.010 |
50736 | HANG SENG INDEX | 20,650 | 20,750.00 | 26-03-30 | GJ | 0.300 | -12% | 5.88 | -0.56 | 0.00 | 0.000 |
51824 | HANG SENG INDEX | 22,000 | 22,100.00 | 25-04-29 | UB | 0.435 | -7% | 4.06 | -0.56 | 0.00 | 0.070 |
51589 | HANG SENG INDEX | 22,400 | 22,500.00 | 25-04-29 | UB | 0.475 | -9% | 3.72 | -0.56 | 0.00 | 0.000 |
50792 | HANG SENG INDEX | 20,300 | 20,400.00 | 26-04-29 | UB | 0.265 | -12% | 6.66 | -0.56 | 0.00 | 0.000 |
51784 | HANG SENG INDEX | 22,200 | 22,300.00 | 25-02-27 | JP | 0.455 | -8% | 3.88 | -0.56 | 0.00 | 0.010 |
50897 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-04-29 | JP | 0.255 | -14% | 6.92 | -0.56 | 0.00 | 0.000 |
52060 | HANG SENG INDEX | 22,300 | 22,400.00 | 25-04-29 | GJ | 0.465 | -9% | 3.80 | -0.56 | 0.00 | 0.000 |
50834 | HANG SENG INDEX | 20,250 | 20,350.00 | 26-04-29 | HS | 0.260 | -13% | 6.79 | -0.56 | 0.00 | 0.000 |
51097 | HANG SENG INDEX | 19,700 | 19,800.00 | 26-04-29 | UB | 0.205 | -15% | 8.61 | -0.56 | 3,106.78 | 16.410 |
51360 | HANG SENG INDEX | 23,850 | 23,950.00 | 25-02-27 | UB | 0.620 | -6% | 2.85 | -0.56 | 0.00 | 0.000 |
52825 | HANG SENG INDEX | 21,600 | 21,700.00 | 25-04-29 | HS | 0.395 | -9% | 4.47 | -0.56 | 0.00 | 0.000 |
51185 | HANG SENG INDEX | 23,650 | 23,750.00 | 25-03-28 | UB | 0.600 | -6% | 2.94 | -0.56 | 0.00 | 0.000 |
50544 | HANG SENG INDEX | 20,300 | 20,400.00 | 26-03-30 | BP | 0.265 | -12% | 6.66 | -0.56 | 0.00 | 0.000 |
51675 | HANG SENG INDEX | 22,400 | 22,500.00 | 25-04-29 | GJ | 0.475 | -9% | 3.72 | -0.56 | 0.00 | 0.000 |
51182 | HANG SENG INDEX | 23,050 | 23,150.00 | 25-03-28 | UB | 0.450 | -7% | 3.27 | -0.56 | 0.00 | 0.000 |
50868 | HANG SENG INDEX | 19,800 | 19,900.00 | 26-03-30 | BP | 0.215 | -14% | 8.21 | -0.56 | 519.51 | 7.560 |
51370 | HANG SENG INDEX | 19,970 | 20,070.00 | 26-05-28 | JP | 0.232 | -16% | 7.61 | -0.56 | 0.00 | 0.030 |
55002 | HANG SENG INDEX | 17,750 | 17,850.00 | 26-08-28 | HS | 0.010 | -84% | 176.51 | -0.56 | 940.94 | 2.720 |
51726 | HANG SENG INDEX | 22,100 | 22,200.00 | 25-04-29 | UB | 0.445 | -8% | 3.97 | -0.56 | 0.00 | 0.000 |
51856 | HANG SENG INDEX | 22,300 | 22,400.00 | 25-04-29 | UB | 0.465 | -9% | 3.80 | -0.56 | 0.00 | 0.000 |
53099 | HANG SENG INDEX | 21,150 | 21,250.00 | 25-04-29 | HS | 0.350 | -11% | 5.04 | -0.56 | 0.00 | 0.000 |
61195 | HANG SENG INDEX | 17,750 | 17,850.00 | 26-07-30 | JP | 0.010 | -83% | 176.51 | -0.56 | 3,979.99 | 6.300 |
66484 | HANG SENG INDEX | 20,400 | 20,500.00 | 26-02-26 | JP | 0.275 | -13% | 6.42 | -0.56 | 0.00 | 0.000 |
51590 | HANG SENG INDEX | 22,550 | 22,650.00 | 25-04-29 | UB | 0.490 | -8% | 3.60 | -0.56 | 0.00 | 0.000 |
50880 | HANG SENG INDEX | 20,250 | 20,350.00 | 26-03-30 | BP | 0.260 | -12% | 6.79 | -0.56 | 0.00 | 0.000 |
66829 | HANG SENG INDEX | 20,700 | 20,800.00 | 26-02-26 | JP | 0.305 | -10% | 5.79 | -0.56 | 9.15 | 0.050 |
50920 | HANG SENG INDEX | 19,800 | 19,900.00 | 26-04-29 | UB | 0.215 | -16% | 8.21 | -0.56 | 0.00 | 0.100 |
50873 | HANG SENG INDEX | 19,950 | 20,050.00 | 26-03-30 | BP | 0.230 | -15% | 7.67 | -0.56 | 54.72 | 0.000 |
60405 | HANG SENG INDEX | 17,750 | 17,850.00 | 26-09-29 | BP | 0.010 | -83% | 176.51 | -0.56 | 3,046.57 | 4.840 |
51351 | HANG SENG INDEX | 23,350 | 23,450.00 | 25-03-28 | UB | 0.475 | -7% | 3.10 | -0.56 | 0.00 | 0.000 |
51198 | HANG SENG INDEX | 19,950 | 20,050.00 | 26-05-28 | JP | 0.230 | -16% | 7.67 | -0.56 | 22.80 | 0.100 |
61153 | HANG SENG INDEX | 17,750 | 17,850.00 | 26-09-29 | UB | 0.010 | -83% | 176.51 | -0.56 | 813.18 | 5.040 |
61037 | HANG SENG INDEX | 17,748 | 17,848.00 | 26-04-29 | SG | 0.010 | -83% | 176.51 | -0.55 | 3,145.00 | 26.010 |
50996 | HANG SENG INDEX | 19,868 | 19,968.00 | 26-04-29 | HS | 0.222 | -16% | 7.95 | -0.55 | 0.00 | 2.000 |
64129 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-11-27 | HU | 0.026 | -62% | 67.89 | -0.50 | 3,109.79 | 36.820 |
50992 | HANG SENG INDEX | 19,700 | 19,800.00 | 26-04-29 | HS | 0.206 | -16% | 8.57 | -0.50 | 0.00 | 2.080 |
50883 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-03-30 | BP | 0.118 | -13% | 7.48 | -0.50 | 2,659.64 | 11.270 |
52274 | HANG SENG INDEX | 17,738 | 17,838.00 | 25-04-29 | SG | 0.010 | -83% | 176.51 | -0.49 | 237.03 | 5.060 |
51925 | HANG SENG INDEX | 22,088 | 22,188.00 | 25-03-28 | HS | 0.445 | -8% | 3.97 | -0.49 | 0.00 | 0.000 |
51234 | HANG SENG INDEX | 22,588 | 22,688.00 | 25-03-28 | HS | 0.495 | -8% | 3.57 | -0.49 | 0.00 | 0.000 |
52054 | HANG SENG INDEX | 21,988 | 22,088.00 | 25-03-28 | HS | 0.435 | -9% | 4.06 | -0.49 | 0.00 | 0.000 |
52052 | HANG SENG INDEX | 22,138 | 22,238.00 | 25-03-28 | HS | 0.450 | -8% | 3.92 | -0.49 | 0.00 | 0.000 |
50416 | HANG SENG INDEX | 20,838 | 20,938.00 | 26-03-30 | GJ | 0.320 | -10% | 5.52 | -0.49 | 0.00 | 0.000 |
50520 | HANG SENG INDEX | 20,288 | 20,388.00 | 26-02-26 | UB | 0.265 | -12% | 6.66 | -0.49 | 0.00 | 0.040 |
69455 | HANG SENG INDEX | 22,938 | 23,038.00 | 25-03-28 | HS | 0.530 | -7% | 3.33 | -0.49 | 0.00 | 0.000 |
51937 | HANG SENG INDEX | 22,538 | 22,638.00 | 25-03-28 | HS | 0.490 | -8% | 3.60 | -0.49 | 0.00 | 0.000 |
52379 | HANG SENG INDEX | 22,038 | 22,138.00 | 25-03-28 | HS | 0.440 | -9% | 4.01 | -0.49 | 0.00 | 0.000 |
50918 | HANG SENG INDEX | 22,388 | 22,488.00 | 25-03-28 | HS | 0.475 | -9% | 3.72 | -0.49 | 0.00 | 0.020 |
51936 | HANG SENG INDEX | 22,838 | 22,938.00 | 25-03-28 | HS | 0.520 | - | 3.39 | -0.49 | 0.00 | 0.000 |
52285 | HANG SENG INDEX | 17,738 | 17,838.00 | 26-11-27 | HS | 0.010 | -83% | 176.51 | -0.49 | 1,032.29 | 12.950 |
50716 | HANG SENG INDEX | 20,588 | 20,688.00 | 26-02-26 | UB | 0.295 | -11% | 5.98 | -0.49 | 0.00 | 0.000 |
51332 | HANG SENG INDEX | 19,536 | 19,636.00 | 26-04-29 | UB | 0.190 | -16% | 9.29 | -0.48 | 389.68 | 2.510 |
50715 | HANG SENG INDEX | 20,418 | 20,518.00 | 26-01-29 | UB | 0.232 | -12% | 6.34 | -0.47 | 0.00 | 0.000 |
51033 | HANG SENG INDEX | 19,510 | 19,610.00 | 26-04-29 | BP | 0.188 | -16% | 9.39 | -0.45 | 62.00 | 1.170 |
51356 | HANG SENG INDEX | 23,750 | 23,850.00 | 25-03-28 | UB | 0.510 | -6% | 2.88 | -0.45 | 0.00 | 0.000 |
50863 | HANG SENG INDEX | 19,700 | 19,800.00 | 26-03-30 | BP | 0.207 | -16% | 8.53 | -0.45 | 27.08 | 0.170 |
51075 | HANG SENG INDEX | 19,850 | 19,950.00 | 26-04-29 | JP | 0.222 | -16% | 7.95 | -0.45 | 0.00 | 0.000 |
51141 | HANG SENG INDEX | 19,550 | 19,650.00 | 26-03-30 | BP | 0.192 | -17% | 9.19 | -0.45 | 87.77 | 0.420 |
51144 | HANG SENG INDEX | 19,850 | 19,950.00 | 26-03-30 | BP | 0.222 | - | 7.95 | -0.45 | 0.00 | 0.000 |
51040 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-04-29 | BP | 0.187 | -17% | 9.44 | -0.45 | 915.67 | 7.460 |
60401 | HANG SENG INDEX | 17,740 | 17,840.00 | 26-09-29 | BP | 0.011 | -81% | 160.47 | -0.45 | 239.17 | 0.040 |
51031 | HANG SENG INDEX | 19,520 | 19,620.00 | 26-04-29 | BP | 0.189 | -17% | 9.34 | -0.45 | 113.10 | 1.090 |
51076 | HANG SENG INDEX | 19,700 | 19,800.00 | 26-04-29 | JP | 0.207 | -16% | 8.53 | -0.45 | 20.70 | 0.100 |
51652 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-05-28 | BP | 0.162 | -19% | 10.90 | -0.45 | 186.25 | 7.020 |
50923 | HANG SENG INDEX | 19,950 | 20,050.00 | 26-02-26 | UB | 0.232 | -16% | 7.61 | -0.45 | 16.70 | 0.070 |
64133 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-11-27 | HU | 0.037 | -53% | 47.71 | -0.45 | 1,477.40 | 55.730 |
60403 | HANG SENG INDEX | 17,730 | 17,830.00 | 26-09-29 | BP | 0.010 | -83% | 176.51 | -0.45 | 4,456.66 | 1.520 |
51597 | HANG SENG INDEX | 19,968 | 20,068.00 | 26-05-28 | HS | 0.234 | -15% | 7.54 | -0.44 | 0.00 | 0.000 |
52080 | HANG SENG INDEX | 22,028 | 22,128.00 | 25-04-29 | UB | 0.440 | -8% | 4.01 | -0.44 | 0.00 | 0.000 |
64091 | HANG SENG INDEX | 20,524 | 20,624.00 | 25-04-29 | HS | 0.145 | -12% | 6.09 | -0.41 | 1.53 | 0.650 |
60445 | HANG SENG INDEX | 17,721 | 17,821.00 | 26-10-29 | UB | 0.010 | -82% | 176.51 | -0.40 | 354.19 | 1.930 |
60482 | HANG SENG INDEX | 17,721 | 17,821.00 | 26-10-29 | JP | 0.010 | -82% | 176.51 | -0.40 | 4,009.99 | 55.130 |
60418 | HANG SENG INDEX | 17,721 | 17,821.00 | 26-01-29 | SG | 0.010 | -82% | 176.51 | -0.40 | 1,442.89 | 15.450 |
50892 | HANG SENG INDEX | 19,750 | 19,850.00 | 26-04-29 | JP | 0.213 | -16% | 8.29 | -0.39 | 0.00 | 0.000 |
50919 | HANG SENG INDEX | 19,650 | 19,750.00 | 26-04-29 | UB | 0.203 | -16% | 8.70 | -0.39 | 52.90 | 0.230 |
60468 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-07-30 | HS | 0.028 | -64% | 63.04 | -0.39 | 92,952.00 | 46.390 |
52260 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-05-28 | HS | 0.094 | -18% | 9.39 | -0.39 | 51.99 | 1.400 |
59638 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-05-28 | HU | 0.108 | -27% | 16.34 | -0.39 | 283.10 | 12.860 |
51225 | HANG SENG INDEX | 19,900 | 20,000.00 | 26-02-26 | UB | 0.228 | -14% | 7.74 | -0.39 | 0.00 | 0.200 |
51505 | HANG SENG INDEX | 19,350 | 19,450.00 | 26-04-29 | UB | 0.173 | -18% | 10.20 | -0.39 | 25.10 | 0.120 |
60621 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-10-29 | JP | 0.018 | -72% | 98.06 | -0.39 | 21,530.10 | 105.140 |
51614 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-05-28 | BP | 0.163 | -18% | 10.83 | -0.39 | 184.64 | 0.020 |
51176 | HANG SENG INDEX | 19,450 | 19,550.00 | 26-04-29 | JP | 0.183 | -18% | 9.65 | -0.39 | 17.70 | 0.220 |
51142 | HANG SENG INDEX | 19,650 | 19,750.00 | 26-03-30 | BP | 0.203 | -16% | 8.70 | -0.39 | 846.14 | 20.190 |
51143 | HANG SENG INDEX | 19,750 | 19,850.00 | 26-03-30 | BP | 0.213 | - | 8.29 | -0.39 | 0.00 | 0.000 |
50872 | HANG SENG INDEX | 19,600 | 19,700.00 | 26-03-30 | BP | 0.198 | -16% | 8.91 | -0.39 | 328.26 | 2.430 |
50589 | HANG SENG INDEX | 20,100 | 20,200.00 | 26-03-30 | GJ | 0.248 | -14% | 7.12 | -0.39 | 0.00 | 0.000 |
59985 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-10-29 | HS | 0.019 | -55% | 46.45 | -0.39 | 4,520.99 | 82.250 |
51137 | HANG SENG INDEX | 19,620 | 19,720.00 | 26-03-30 | BP | 0.200 | -16% | 8.83 | -0.39 | 0.00 | 0.030 |
60475 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-04-29 | HS | 0.018 | -72% | 98.06 | -0.39 | 72,580.10 | 88.960 |
60481 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-04-29 | HS | 0.038 | -55% | 46.45 | -0.39 | 23,895.20 | 36.490 |
51042 | HANG SENG INDEX | 19,450 | 19,550.00 | 26-04-29 | BP | 0.183 | -16% | 9.65 | -0.39 | 384.94 | 2.300 |
60332 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-03-30 | SG | 0.018 | -72% | 98.06 | -0.39 | 14,777.10 | 59.250 |
50829 | HANG SENG INDEX | 20,168 | 20,268.00 | 26-04-29 | HS | 0.255 | -12% | 6.92 | -0.38 | 0.00 | 0.000 |
51796 | HANG SENG INDEX | 19,888 | 19,988.00 | 26-02-26 | UB | 0.227 | -14% | 7.78 | -0.38 | 0.00 | 0.000 |
51129 | HANG SENG INDEX | 19,628 | 19,728.00 | 26-04-29 | HS | 0.201 | -16% | 8.78 | -0.38 | 0.00 | 0.120 |
52277 | HANG SENG INDEX | 21,868 | 21,968.00 | 25-03-28 | HS | 0.425 | -9% | 4.15 | -0.38 | 0.00 | 0.000 |
52029 | HANG SENG INDEX | 19,568 | 19,668.00 | 26-05-28 | UB | 0.195 | -16% | 9.05 | -0.38 | 0.00 | 0.000 |
51699 | HANG SENG INDEX | 19,618 | 19,718.00 | 26-04-29 | UB | 0.200 | -16% | 8.83 | -0.38 | 0.00 | 0.000 |
50521 | HANG SENG INDEX | 20,468 | 20,568.00 | 26-02-26 | UB | 0.285 | -11% | 6.19 | -0.38 | 0.00 | 0.000 |
50481 | HANG SENG INDEX | 20,418 | 20,518.00 | 26-02-26 | SG | 0.280 | -12% | 6.30 | -0.38 | 5.90 | 0.030 |
60528 | HANG SENG INDEX | 17,828 | 17,928.00 | 26-04-29 | HS | 0.021 | -69% | 84.05 | -0.38 | 1,132.74 | 4.070 |
60770 | HANG SENG INDEX | 17,828 | 17,928.00 | 26-04-29 | SG | 0.021 | -69% | 84.05 | -0.38 | 8,054.25 | 23.070 |
52378 | HANG SENG INDEX | 21,668 | 21,768.00 | 25-03-28 | HS | 0.405 | -9% | 4.36 | -0.38 | 0.00 | 0.000 |
53132 | HANG SENG INDEX | 21,114 | 21,214.00 | 25-04-29 | UB | 0.350 | -9% | 5.04 | -0.36 | 0.00 | 0.240 |
51077 | HANG SENG INDEX | 19,421 | 19,521.00 | 26-05-28 | JP | 0.181 | -18% | 9.75 | -0.34 | 134.96 | 1.480 |
51108 | HANG SENG INDEX | 19,421 | 19,521.00 | 26-04-29 | UB | 0.181 | -17% | 9.75 | -0.34 | 11.26 | 0.050 |
60869 | HANG SENG INDEX | 17,850 | 17,950.00 | 26-09-29 | UB | 0.024 | -65% | 73.55 | -0.33 | 2,261.58 | 4.070 |
51393 | HANG SENG INDEX | 19,540 | 19,640.00 | 26-08-28 | BP | 0.193 | -16% | 9.15 | -0.33 | 0.00 | 0.000 |
51175 | HANG SENG INDEX | 19,800 | 19,900.00 | 26-05-28 | JP | 0.219 | -16% | 8.06 | -0.33 | 0.00 | 0.000 |
50903 | HANG SENG INDEX | 19,600 | 19,700.00 | 26-04-29 | JP | 0.199 | -16% | 8.87 | -0.33 | 64.80 | 0.300 |
51373 | HANG SENG INDEX | 19,650 | 19,750.00 | 26-05-28 | JP | 0.204 | -16% | 8.65 | -0.33 | 0.00 | 0.000 |
60155 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-02-26 | HU | 0.059 | -42% | 29.92 | -0.33 | 969.71 | 20.490 |
61083 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-04-29 | HU | 0.019 | -69% | 92.90 | -0.33 | 648.64 | 6.060 |
60310 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-04-29 | SG | 0.029 | -61% | 60.87 | -0.33 | 4,477.01 | 20.500 |
50871 | HANG SENG INDEX | 19,620 | 19,720.00 | 26-03-30 | BP | 0.201 | -16% | 8.78 | -0.33 | 0.00 | 0.000 |
51110 | HANG SENG INDEX | 19,850 | 19,950.00 | 26-02-26 | UB | 0.224 | -15% | 7.88 | -0.33 | 0.00 | 0.000 |
60448 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-10-29 | UB | 0.029 | -60% | 60.87 | -0.33 | 6,824.53 | 12.530 |
60730 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-04-29 | GJ | 0.019 | -69% | 92.90 | -0.33 | 2,565.06 | 8.790 |
51708 | HANG SENG INDEX | 19,300 | 19,400.00 | 26-08-28 | BP | 0.169 | -19% | 10.44 | -0.33 | 1,826.14 | 42.600 |
60796 | HANG SENG INDEX | 17,850 | 17,950.00 | 26-10-29 | HS | 0.024 | -68% | 73.55 | -0.33 | 1,063.97 | 3.950 |
51469 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-05-28 | JP | 0.189 | -17% | 9.34 | -0.33 | 261.63 | 3.820 |
51994 | HANG SENG INDEX | 21,959 | 22,059.00 | 25-04-29 | UB | 0.435 | -8% | 4.06 | -0.33 | 0.00 | 0.000 |
60412 | HANG SENG INDEX | 17,848 | 17,948.00 | 26-02-26 | SG | 0.024 | -66% | 73.55 | -0.32 | 144,199.01 | 26.010 |
60449 | HANG SENG INDEX | 18,038 | 18,138.00 | 26-09-29 | UB | 0.043 | -51% | 41.05 | -0.32 | 212,418.00 | 27.570 |
51338 | HANG SENG INDEX | 19,988 | 20,088.00 | 26-02-26 | UB | 0.238 | -13% | 7.42 | -0.32 | 0.00 | 0.000 |
51336 | HANG SENG INDEX | 19,688 | 19,788.00 | 26-04-29 | UB | 0.208 | -15% | 8.49 | -0.32 | 86.79 | 0.330 |
51521 | HANG SENG INDEX | 19,588 | 19,688.00 | 26-04-29 | HS | 0.198 | -16% | 8.91 | -0.32 | 0.00 | 0.000 |
61165 | HANG SENG INDEX | 17,888 | 17,988.00 | 26-03-30 | HS | 0.028 | -62% | 63.04 | -0.32 | 4,176.93 | 5.130 |
61044 | HANG SENG INDEX | 17,868 | 17,968.00 | 26-01-29 | SG | 0.026 | -63% | 67.89 | -0.32 | 3,095.42 | 11.660 |
64058 | HANG SENG INDEX | 18,008 | 18,108.00 | 26-03-30 | SG | 0.020 | -53% | 44.13 | -0.32 | 3,321.06 | 42.530 |
51248 | HANG SENG INDEX | 19,768 | 19,868.00 | 26-04-29 | HS | 0.216 | -15% | 8.17 | -0.32 | 0.00 | 0.000 |
60519 | HANG SENG INDEX | 17,988 | 18,088.00 | 26-10-29 | HS | 0.038 | -54% | 46.45 | -0.32 | 2,341.37 | 15.370 |
51181 | HANG SENG INDEX | 22,828 | 22,928.00 | 25-03-28 | UB | 0.435 | -7% | 3.38 | -0.32 | 0.00 | 0.000 |
61458 | HANG SENG INDEX | 17,788 | 17,888.00 | 26-04-29 | HS | 0.018 | -71% | 98.06 | -0.32 | 2,109.92 | 9.210 |
60990 | HANG SENG INDEX | 17,888 | 17,988.00 | 26-09-29 | UB | 0.028 | -61% | 63.04 | -0.32 | 92,750.50 | 25.750 |
52638 | HANG SENG INDEX | 21,357 | 21,457.00 | 25-03-28 | HS | 0.375 | -11% | 4.71 | -0.32 | 0.00 | 0.000 |
60997 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-04-29 | GJ | 0.030 | -61% | 58.84 | -0.28 | 90,710.20 | 33.290 |
68119 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-02-27 | UB | 0.540 | -7% | 3.27 | -0.28 | 0.00 | 0.000 |
53327 | HANG SENG INDEX | 21,200 | 21,300.00 | 25-03-28 | HS | 0.360 | -10% | 4.90 | -0.28 | 0.00 | 0.000 |
50683 | HANG SENG INDEX | 20,250 | 20,350.00 | 26-02-26 | UB | 0.265 | -12% | 6.66 | -0.28 | 0.00 | 0.000 |
60311 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-02-26 | SG | 0.040 | -53% | 44.13 | -0.28 | 4,281.54 | 36.940 |
51134 | HANG SENG INDEX | 19,430 | 19,530.00 | 26-03-30 | BP | 0.183 | -17% | 9.65 | -0.28 | 0.00 | 1.500 |
53240 | HANG SENG INDEX | 21,300 | 21,400.00 | 25-04-29 | GJ | 0.370 | -10% | 4.77 | -0.28 | 0.00 | 0.000 |
67358 | HANG SENG INDEX | 22,800 | 22,900.00 | 25-02-27 | JP | 0.520 | -7% | 3.39 | -0.28 | 0.00 | 0.000 |
53490 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-02-27 | HS | 0.270 | -7% | 3.27 | -0.28 | 0.00 | 0.000 |
52883 | HANG SENG INDEX | 21,450 | 21,550.00 | 25-03-28 | JP | 0.385 | -9% | 4.58 | -0.28 | 0.00 | 0.000 |
51713 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-07-30 | BP | 0.165 | -19% | 10.70 | -0.28 | 23.43 | 0.080 |
60769 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-02-26 | SG | 0.010 | -81% | 176.51 | -0.28 | 1,163.68 | 24.120 |
52096 | HANG SENG INDEX | 19,050 | 19,150.00 | 26-05-28 | BP | 0.145 | -21% | 12.17 | -0.28 | 2,184.68 | 63.960 |
51752 | HANG SENG INDEX | 19,130 | 19,230.00 | 26-08-28 | BP | 0.153 | -21% | 11.54 | -0.28 | 31.86 | 0.220 |
53350 | HANG SENG INDEX | 21,300 | 21,400.00 | 25-03-28 | HS | 0.370 | -10% | 4.77 | -0.28 | 0.00 | 0.000 |
60624 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-04-29 | BP | 0.290 | -11% | 6.09 | -0.28 | 21.30 | 0.080 |
51857 | HANG SENG INDEX | 22,450 | 22,550.00 | 25-02-27 | UB | 0.485 | -8% | 3.64 | -0.28 | 0.00 | 0.000 |
67368 | HANG SENG INDEX | 22,900 | 23,000.00 | 25-03-28 | JP | 0.530 | -7% | 3.33 | -0.28 | 0.00 | 0.050 |
68105 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-01-27 | UB | 0.270 | -7% | 3.27 | -0.28 | 0.00 | 0.010 |
60781 | HANG SENG INDEX | 17,820 | 17,920.00 | 26-10-29 | JP | 0.022 | -69% | 80.23 | -0.28 | 70,287.60 | 17.830 |
52101 | HANG SENG INDEX | 22,000 | 22,100.00 | 25-02-27 | UB | 0.220 | -8% | 4.01 | -0.28 | 0.00 | 0.000 |
59719 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-04-29 | SG | 0.050 | -47% | 35.30 | -0.28 | 21,387.60 | 111.150 |
50443 | HANG SENG INDEX | 23,100 | 23,200.00 | 25-04-29 | GJ | 0.550 | -7% | 3.21 | -0.28 | 0.00 | 0.000 |
68120 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-01-27 | UB | 0.295 | -6% | 2.99 | -0.28 | 0.00 | 0.000 |
69905 | HANG SENG INDEX | 22,900 | 23,000.00 | 25-11-27 | GJ | 0.530 | -7% | 3.33 | -0.28 | 0.00 | 0.000 |
50697 | HANG SENG INDEX | 23,700 | 23,800.00 | 25-04-29 | GJ | 0.610 | -6% | 2.89 | -0.28 | 0.00 | 0.000 |
61003 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-11-27 | CT | 0.010 | -82% | 176.51 | -0.28 | 2,604.18 | 3.350 |
50635 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-01-29 | SG | 0.260 | -13% | 6.79 | -0.28 | 0.00 | 0.000 |
68109 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-01-27 | UB | 0.320 | -6% | 2.76 | -0.28 | 0.00 | 0.070 |
51479 | HANG SENG INDEX | 19,400 | 19,500.00 | 26-07-30 | BP | 0.180 | -17% | 9.81 | -0.28 | 38.00 | 2.330 |
60508 | HANG SENG INDEX | 17,850 | 17,950.00 | 26-10-29 | JP | 0.025 | -64% | 70.60 | -0.28 | 34,851.90 | 23.050 |
51148 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-03-30 | GJ | 0.260 | -13% | 6.79 | -0.28 | 0.00 | 0.000 |
52955 | HANG SENG INDEX | 22,700 | 22,800.00 | 25-04-29 | GJ | 0.510 | -7% | 3.46 | -0.28 | 0.00 | 0.000 |
50634 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-01-27 | JP | 0.295 | -6% | 2.99 | -0.28 | 0.00 | 0.000 |
68516 | HANG SENG INDEX | 23,500 | 23,600.00 | 25-03-28 | UB | 0.590 | -6% | 2.99 | -0.28 | 0.00 | 0.000 |
50536 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-02-26 | HS | 0.260 | -13% | 6.79 | -0.28 | 0.00 | 0.000 |
52954 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-03-28 | GJ | 0.490 | -9% | 3.60 | -0.28 | 0.00 | 0.000 |
50791 | HANG SENG INDEX | 20,150 | 20,250.00 | 26-02-26 | UB | 0.255 | -12% | 6.92 | -0.28 | 0.00 | 0.000 |
53050 | HANG SENG INDEX | 19,300 | 19,400.00 | 26-04-29 | GJ | 0.170 | -19% | 10.38 | -0.28 | 0.00 | 0.850 |
68509 | HANG SENG INDEX | 22,900 | 23,000.00 | 25-02-27 | UB | 0.530 | -7% | 3.33 | -0.28 | 0.00 | 0.000 |
51865 | HANG SENG INDEX | 21,900 | 22,000.00 | 25-03-28 | JP | 0.430 | -9% | 4.10 | -0.28 | 0.00 | 0.010 |
69329 | HANG SENG INDEX | 23,700 | 23,800.00 | 25-02-27 | UB | 0.610 | -6% | 2.89 | -0.28 | 0.00 | 0.000 |
51202 | HANG SENG INDEX | 19,600 | 19,700.00 | 26-04-29 | UB | 0.200 | -16% | 8.83 | -0.28 | 0.00 | 0.000 |
51191 | HANG SENG INDEX | 25,500 | 25,600.00 | 25-01-27 | UB | 0.395 | -5% | 2.23 | -0.28 | 0.00 | 0.000 |
53822 | HANG SENG INDEX | 21,400 | 21,500.00 | 25-04-29 | GJ | 0.380 | -10% | 4.65 | -0.28 | 0.00 | 0.000 |
51783 | HANG SENG INDEX | 21,850 | 21,950.00 | 25-01-27 | JP | 0.425 | -10% | 4.15 | -0.28 | 4.30 | 0.030 |
50417 | HANG SENG INDEX | 20,450 | 20,550.00 | 26-03-30 | GJ | 0.285 | -11% | 6.19 | -0.28 | 29.50 | 0.200 |
53951 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-05-28 | HS | 0.090 | -33% | 19.61 | -0.28 | 2,488.10 | 5.210 |
51541 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-08-28 | BP | 0.165 | -18% | 10.70 | -0.28 | 5.46 | 0.190 |
51475 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-07-30 | BP | 0.095 | -17% | 9.29 | -0.28 | 1,112.24 | 15.280 |
60786 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-10-29 | JP | 0.010 | -81% | 176.51 | -0.28 | 7,695.07 | 94.290 |
60860 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-10-29 | UB | 0.010 | -80% | 176.51 | -0.28 | 9,515.61 | 137.330 |
51910 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-05-28 | BP | 0.070 | -21% | 12.61 | -0.28 | 2,361.84 | 33.280 |
68513 | HANG SENG INDEX | 23,300 | 23,400.00 | 25-03-28 | UB | 0.570 | -7% | 3.10 | -0.28 | 0.00 | 0.000 |
60377 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-04-29 | GJ | 0.040 | -53% | 44.13 | -0.28 | 45,837.60 | 9.260 |
50636 | HANG SENG INDEX | 20,300 | 20,400.00 | 26-01-29 | SG | 0.270 | -13% | 6.54 | -0.28 | 0.00 | 0.000 |
68886 | HANG SENG INDEX | 23,400 | 23,500.00 | 25-02-27 | UB | 0.580 | -6% | 3.04 | -0.28 | 0.00 | 0.000 |
64127 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-11-27 | HU | 0.010 | -80% | 176.51 | -0.28 | 1,969.36 | 8.020 |
51654 | HANG SENG INDEX | 19,350 | 19,450.00 | 26-08-28 | BP | 0.175 | -18% | 10.09 | -0.28 | 445.65 | 7.190 |
53550 | HANG SENG INDEX | 21,200 | 21,300.00 | 25-04-29 | UB | 0.360 | -10% | 4.90 | -0.28 | 0.00 | 0.000 |
53488 | HANG SENG INDEX | 21,050 | 21,150.00 | 25-02-27 | HS | 0.345 | -12% | 5.12 | -0.28 | 0.00 | 0.000 |
52255 | HANG SENG INDEX | 18,950 | 19,050.00 | 26-05-28 | BP | 0.135 | -22% | 13.07 | -0.28 | 368.33 | 2.250 |
60651 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-10-29 | UB | 0.020 | -68% | 88.26 | -0.28 | 5,083.75 | 15.100 |
60797 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-03-30 | HS | 0.010 | -81% | 176.51 | -0.28 | 40,773.20 | 39.880 |
51909 | HANG SENG INDEX | 19,050 | 19,150.00 | 26-08-28 | BP | 0.145 | -22% | 12.17 | -0.28 | 1,280.94 | 7.720 |
50925 | HANG SENG INDEX | 20,200 | 20,300.00 | 26-02-26 | UB | 0.260 | -12% | 6.79 | -0.28 | 0.00 | 0.000 |
69050 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-03-28 | GJ | 0.540 | -8% | 3.27 | -0.28 | 0.00 | 0.000 |
52192 | HANG SENG INDEX | 17,850 | 17,950.00 | 26-11-27 | HU | 0.025 | -64% | 70.60 | -0.28 | 150,328.99 | 63.710 |
51749 | HANG SENG INDEX | 19,200 | 19,300.00 | 26-08-28 | BP | 0.160 | -19% | 11.03 | -0.28 | 556.43 | 3.690 |
51253 | HANG SENG INDEX | 19,540 | 19,640.00 | 26-02-26 | BP | 0.194 | -16% | 9.10 | -0.28 | 0.00 | 0.000 |
68117 | HANG SENG INDEX | 22,800 | 22,900.00 | 25-02-27 | UB | 0.520 | -7% | 3.39 | -0.28 | 0.00 | 0.000 |
50932 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-01-29 | UB | 0.120 | -14% | 7.35 | -0.28 | 142.55 | 1.270 |
60134 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-01-29 | UB | 0.020 | -53% | 44.13 | -0.28 | 2,113.35 | 25.190 |
53235 | HANG SENG INDEX | 21,600 | 21,700.00 | 25-04-29 | GJ | 0.400 | -9% | 4.41 | -0.28 | 0.00 | 0.000 |
51192 | HANG SENG INDEX | 26,500 | 26,600.00 | 25-01-27 | UB | 0.445 | -4% | 1.98 | -0.28 | 0.00 | 0.000 |
51313 | HANG SENG INDEX | 19,550 | 19,650.00 | 26-02-26 | BP | 0.195 | - | 9.05 | -0.28 | 0.00 | 0.000 |
61720 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-04-29 | GJ | 0.010 | -81% | 176.51 | -0.28 | 1,677.76 | 9.560 |
52217 | HANG SENG INDEX | 22,000 | 22,100.00 | 25-04-29 | GJ | 0.440 | -8% | 4.01 | -0.28 | 0.00 | 0.000 |
51755 | HANG SENG INDEX | 19,100 | 19,200.00 | 26-05-28 | BP | 0.150 | -20% | 11.77 | -0.28 | 4,110.08 | 22.280 |
60534 | HANG SENG INDEX | 17,700 | 17,800.00 | 26-09-29 | BP | 0.010 | -82% | 176.51 | -0.28 | 3,184.89 | 20.450 |
50931 | HANG SENG INDEX | 20,350 | 20,450.00 | 26-02-26 | UB | 0.275 | -11% | 6.42 | -0.28 | 0.00 | 0.000 |
68919 | HANG SENG INDEX | 25,000 | 25,100.00 | 25-02-27 | UB | 0.370 | -5% | 2.39 | -0.28 | 0.00 | 0.000 |
68888 | HANG SENG INDEX | 23,600 | 23,700.00 | 25-03-28 | UB | 0.600 | -6% | 2.94 | -0.28 | 0.00 | 0.000 |
60278 | HANG SENG INDEX | 17,780 | 17,880.00 | 26-09-29 | BP | 0.018 | -71% | 98.06 | -0.28 | 1,645.49 | 7.810 |
60282 | HANG SENG INDEX | 18,050 | 18,150.00 | 26-06-29 | HS | 0.045 | -53% | 39.22 | -0.28 | 3,937.82 | 5.930 |
67364 | HANG SENG INDEX | 23,000 | 23,100.00 | 25-01-27 | JP | 0.270 | -7% | 3.27 | -0.28 | 0.00 | 0.040 |
68071 | HANG SENG INDEX | 22,800 | 22,900.00 | 25-11-27 | GJ | 0.520 | -7% | 3.39 | -0.28 | 0.00 | 0.000 |
68530 | HANG SENG INDEX | 24,500 | 24,600.00 | 25-01-27 | UB | 0.345 | -5% | 2.56 | -0.28 | 0.00 | 0.050 |
51074 | HANG SENG INDEX | 19,550 | 19,650.00 | 26-04-29 | JP | 0.195 | -16% | 9.05 | -0.28 | 118.35 | 2.390 |
60284 | HANG SENG INDEX | 17,950 | 18,050.00 | 26-09-29 | HS | 0.035 | -59% | 50.43 | -0.28 | 1,128.26 | 1.320 |
53487 | HANG SENG INDEX | 21,250 | 21,350.00 | 25-02-27 | HS | 0.365 | -11% | 4.84 | -0.28 | 0.00 | 0.000 |
60264 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-09-29 | BP | 0.020 | -70% | 88.26 | -0.28 | 12,500.60 | 23.360 |
52099 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-03-30 | BP | 0.165 | -19% | 10.70 | -0.28 | 67.20 | 1.410 |
60384 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-10-29 | JP | 0.030 | -60% | 58.84 | -0.28 | 199,164.99 | 55.690 |
51660 | HANG SENG INDEX | 19,538 | 19,638.00 | 26-05-28 | HS | 0.194 | -16% | 9.10 | -0.27 | 0.00 | 0.000 |
60258 | HANG SENG INDEX | 18,128 | 18,228.00 | 26-04-29 | HS | 0.053 | -46% | 33.30 | -0.27 | 8,334.53 | 8.770 |
60611 | HANG SENG INDEX | 17,788 | 17,888.00 | 26-01-29 | SG | 0.019 | -70% | 92.90 | -0.27 | 310.98 | 1.600 |
58901 | HANG SENG INDEX | 18,188 | 18,288.00 | 26-10-29 | UB | 0.059 | -42% | 29.92 | -0.27 | 15,799.60 | 16.400 |
60220 | HANG SENG INDEX | 17,988 | 18,088.00 | 26-07-30 | UB | 0.039 | -53% | 45.26 | -0.27 | 788.63 | 7.900 |
60581 | HANG SENG INDEX | 20,550 | 20,650.00 | 25-04-29 | UB | 0.246 | -12% | 5.98 | -0.27 | 0.00 | 0.030 |
60529 | HANG SENG INDEX | 18,088 | 18,188.00 | 26-04-29 | HS | 0.049 | -50% | 36.02 | -0.27 | 9,415.29 | 7.450 |
60424 | HANG SENG INDEX | 17,948 | 18,048.00 | 26-04-29 | SG | 0.035 | -56% | 50.43 | -0.27 | 624.55 | 0.810 |
53776 | HANG SENG INDEX | 19,508 | 19,608.00 | 26-05-28 | HS | 0.191 | -17% | 9.24 | -0.27 | 0.00 | 0.000 |
51686 | HANG SENG INDEX | 19,338 | 19,438.00 | 26-02-26 | UB | 0.174 | -19% | 10.14 | -0.27 | 15.46 | 0.500 |
60427 | HANG SENG INDEX | 18,068 | 18,168.00 | 26-04-29 | SG | 0.047 | -48% | 37.56 | -0.27 | 4,354.26 | 60.520 |
51337 | HANG SENG INDEX | 19,838 | 19,938.00 | 26-02-26 | UB | 0.224 | -15% | 7.88 | -0.27 | 0.00 | 0.000 |
60363 | HANG SENG INDEX | 17,838 | 17,938.00 | 26-09-29 | UB | 0.024 | -65% | 73.55 | -0.27 | 223,647.01 | 73.860 |
60060 | HANG SENG INDEX | 17,968 | 18,068.00 | 26-01-29 | SG | 0.037 | -55% | 47.71 | -0.27 | 9,844.34 | 31.590 |
60803 | HANG SENG INDEX | 17,968 | 18,068.00 | 26-10-29 | HS | 0.037 | -57% | 47.71 | -0.27 | 1,528.03 | 2.550 |
60771 | HANG SENG INDEX | 17,988 | 18,088.00 | 26-04-29 | SG | 0.039 | -54% | 45.26 | -0.27 | 467.59 | 3.210 |
50537 | HANG SENG INDEX | 19,917 | 20,017.00 | 26-02-26 | HS | 0.232 | -16% | 7.61 | -0.26 | 2.33 | 0.010 |
50924 | HANG SENG INDEX | 20,068 | 20,168.00 | 26-01-29 | UB | 0.206 | -13% | 7.14 | -0.25 | 0.00 | 0.000 |
51565 | HANG SENG INDEX | 19,174 | 19,274.00 | 26-04-29 | UB | 0.158 | -20% | 11.17 | -0.24 | 0.00 | 0.000 |
51681 | HANG SENG INDEX | 19,063 | 19,163.00 | 26-04-29 | UB | 0.147 | -22% | 12.01 | -0.24 | 52.89 | 0.520 |
51822 | HANG SENG INDEX | 21,843 | 21,943.00 | 25-04-29 | UB | 0.425 | -8% | 4.15 | -0.24 | 0.00 | 0.000 |
51127 | HANG SENG INDEX | 19,421 | 19,521.00 | 26-04-29 | HS | 0.183 | -18% | 9.65 | -0.23 | 0.00 | 0.000 |
58755 | HANG SENG INDEX | 18,250 | 18,350.00 | 26-10-29 | UB | 0.066 | -38% | 26.74 | -0.22 | 1,947.35 | 9.070 |
56412 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-08-28 | UB | 0.061 | -42% | 28.94 | -0.22 | 1,134.35 | 14.560 |
51528 | HANG SENG INDEX | 19,180 | 19,280.00 | 26-08-28 | BP | 0.159 | -19% | 11.10 | -0.22 | 0.00 | 0.000 |
50856 | HANG SENG INDEX | 19,900 | 20,000.00 | 26-03-30 | GJ | 0.231 | -14% | 7.64 | -0.22 | 0.00 | 0.000 |
51866 | HANG SENG INDEX | 19,080 | 19,180.00 | 26-08-28 | BP | 0.149 | -21% | 11.85 | -0.22 | 533.78 | 61.410 |
51526 | HANG SENG INDEX | 19,190 | 19,290.00 | 26-08-28 | BP | 0.160 | -19% | 11.03 | -0.22 | 62.99 | 0.260 |
54548 | HANG SENG INDEX | 18,350 | 18,450.00 | 26-06-29 | HS | 0.076 | -39% | 23.23 | -0.22 | 2,141.35 | 6.200 |
60364 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-10-29 | UB | 0.041 | -51% | 43.05 | -0.22 | 3,328.03 | 10.900 |
53665 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-05-28 | HS | 0.121 | -26% | 14.59 | -0.22 | 72.77 | 0.670 |
52079 | HANG SENG INDEX | 21,850 | 21,950.00 | 25-03-28 | UB | 0.355 | -9% | 4.14 | -0.22 | 0.00 | 0.000 |
59617 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-10-29 | HS | 0.051 | -48% | 34.61 | -0.22 | 28,823.90 | 11.250 |
60506 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-10-29 | JP | 0.041 | -52% | 43.05 | -0.22 | 197,136.00 | 49.240 |
52017 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-05-28 | UB | 0.141 | -22% | 12.52 | -0.22 | 45.25 | 0.550 |
61016 | HANG SENG INDEX | 18,020 | 18,120.00 | 26-05-28 | JP | 0.043 | -51% | 41.05 | -0.22 | 2,335.51 | 13.150 |
53796 | HANG SENG INDEX | 18,850 | 18,950.00 | 26-05-28 | BP | 0.126 | -23% | 14.01 | -0.22 | 2,496.13 | 13.290 |
56323 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-06-29 | HS | 0.061 | -44% | 28.94 | -0.22 | 3,592.84 | 8.850 |
60814 | HANG SENG INDEX | 17,800 | 17,900.00 | 26-11-27 | CT | 0.021 | -68% | 84.05 | -0.22 | 159,362.00 | 32.450 |
54315 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-05-28 | UB | 0.071 | -38% | 24.86 | -0.22 | 2,831.77 | 32.670 |
58622 | HANG SENG INDEX | 19,600 | 19,700.00 | 26-06-29 | HS | 0.201 | - | 8.78 | -0.22 | 0.00 | 0.000 |
51906 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-08-28 | BP | 0.141 | -22% | 12.52 | -0.22 | 2,061.20 | 21.810 |
51573 | HANG SENG INDEX | 19,450 | 19,550.00 | 26-02-26 | UB | 0.186 | -17% | 9.49 | -0.22 | 0.00 | 0.000 |
61002 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-11-27 | CT | 0.031 | -59% | 56.94 | -0.22 | 5,508.65 | 3.820 |
51803 | HANG SENG INDEX | 19,300 | 19,400.00 | 26-05-28 | JP | 0.171 | -19% | 10.32 | -0.22 | 38.08 | 0.370 |
52098 | HANG SENG INDEX | 19,150 | 19,250.00 | 26-08-28 | BP | 0.156 | -19% | 11.31 | -0.22 | 674.73 | 10.990 |
52412 | HANG SENG INDEX | 19,050 | 19,150.00 | 26-05-28 | UB | 0.146 | -21% | 12.09 | -0.22 | 0.00 | 0.020 |
51026 | HANG SENG INDEX | 20,000 | 20,100.00 | 26-03-30 | GJ | 0.241 | -14% | 7.32 | -0.22 | 0.00 | 0.000 |
51203 | HANG SENG INDEX | 19,750 | 19,850.00 | 26-02-26 | UB | 0.216 | -15% | 8.17 | -0.22 | 0.00 | 0.000 |
52013 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-05-28 | UB | 0.131 | -24% | 13.47 | -0.22 | 32.29 | 0.670 |
51650 | HANG SENG INDEX | 19,100 | 19,200.00 | 26-08-28 | BP | 0.151 | -20% | 11.69 | -0.22 | 81.47 | 1.360 |
59854 | HANG SENG INDEX | 18,150 | 18,250.00 | 26-06-29 | HS | 0.056 | -47% | 31.52 | -0.22 | 7,039.75 | 8.490 |
60243 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-10-29 | JP | 0.051 | -47% | 34.61 | -0.22 | 34,322.60 | 79.730 |
60729 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-04-29 | GJ | 0.051 | -47% | 34.61 | -0.22 | 51,990.20 | 8.340 |
59770 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-10-29 | UB | 0.051 | -46% | 34.61 | -0.22 | 2,755.46 | 16.180 |
58927 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-06-29 | HS | 0.058 | -28% | 15.22 | -0.22 | 2,403.48 | 13.870 |
56863 | HANG SENG INDEX | 18,330 | 18,430.00 | 26-06-29 | HS | 0.074 | -38% | 23.85 | -0.22 | 19,109.20 | 38.580 |
63509 | HANG SENG INDEX | 18,050 | 18,150.00 | 26-05-28 | GJ | 0.046 | -51% | 38.37 | -0.22 | 58,549.90 | 30.830 |
58921 | HANG SENG INDEX | 19,750 | 19,850.00 | 26-06-29 | HS | 0.108 | - | 8.17 | -0.22 | 0.00 | 0.000 |
51128 | HANG SENG INDEX | 19,800 | 19,900.00 | 26-02-26 | HS | 0.221 | -17% | 7.99 | -0.22 | 0.00 | 0.010 |
56707 | HANG SENG INDEX | 18,250 | 18,350.00 | 26-06-29 | HS | 0.066 | -41% | 26.74 | -0.22 | 2,028.61 | 7.720 |
52014 | HANG SENG INDEX | 19,150 | 19,250.00 | 26-05-28 | UB | 0.156 | -20% | 11.31 | -0.22 | 0.00 | 0.000 |
64891 | HANG SENG INDEX | 17,688 | 17,788.00 | 25-03-28 | SG | 0.010 | -81% | 176.51 | -0.21 | 383.61 | 5.740 |
59809 | HANG SENG INDEX | 18,418 | 18,518.00 | 26-09-29 | UB | 0.083 | -33% | 21.27 | -0.21 | 3,478.58 | 14.480 |
53715 | HANG SENG INDEX | 18,968 | 19,068.00 | 26-05-28 | UB | 0.138 | -23% | 12.79 | -0.21 | 0.00 | 0.000 |
59620 | HANG SENG INDEX | 18,228 | 18,328.00 | 26-10-29 | HS | 0.064 | -42% | 27.58 | -0.21 | 2,191.93 | 8.270 |
51596 | HANG SENG INDEX | 19,288 | 19,388.00 | 26-05-28 | HS | 0.170 | -19% | 10.38 | -0.21 | 5.10 | 0.030 |
58792 | HANG SENG INDEX | 18,368 | 18,468.00 | 26-10-29 | UB | 0.078 | -34% | 22.63 | -0.21 | 4,893.09 | 20.260 |
53923 | HANG SENG INDEX | 18,738 | 18,838.00 | 26-05-28 | UB | 0.115 | -26% | 15.35 | -0.21 | 33.35 | 0.640 |
60594 | HANG SENG INDEX | 18,188 | 18,288.00 | 26-04-29 | SG | 0.060 | -42% | 29.42 | -0.21 | 802.13 | 3.380 |
60609 | HANG SENG INDEX | 17,928 | 18,028.00 | 26-03-30 | SG | 0.034 | -56% | 51.92 | -0.21 | 1,605.34 | 4.590 |
54060 | HANG SENG INDEX | 18,408 | 18,508.00 | 26-06-29 | HS | 0.082 | -36% | 21.53 | -0.21 | 12,528.60 | 19.650 |
52637 | HANG SENG INDEX | 21,438 | 21,538.00 | 25-03-28 | HS | 0.385 | -9% | 4.58 | -0.21 | 0.00 | 0.000 |
60872 | HANG SENG INDEX | 18,018 | 18,118.00 | 26-09-29 | UB | 0.043 | -50% | 41.05 | -0.21 | 1,143.23 | 5.000 |
52502 | HANG SENG INDEX | 21,738 | 21,838.00 | 25-03-28 | HS | 0.415 | -9% | 4.25 | -0.21 | 0.00 | 0.000 |
60184 | HANG SENG INDEX | 18,028 | 18,128.00 | 26-01-29 | SG | 0.044 | -51% | 40.12 | -0.21 | 1,946.32 | 16.380 |
54458 | HANG SENG INDEX | 18,518 | 18,618.00 | 26-05-28 | UB | 0.093 | -31% | 18.98 | -0.21 | 173.40 | 0.430 |
51623 | HANG SENG INDEX | 22,688 | 22,788.00 | 25-03-28 | HS | 0.510 | -7% | 3.46 | -0.21 | 0.00 | 0.000 |
60257 | HANG SENG INDEX | 18,028 | 18,128.00 | 26-09-29 | HS | 0.044 | -53% | 40.12 | -0.21 | 6,733.97 | 0.120 |
52050 | HANG SENG INDEX | 21,788 | 21,888.00 | 25-03-28 | HS | 0.420 | -9% | 4.20 | -0.21 | 0.00 | 0.000 |
51690 | HANG SENG INDEX | 19,718 | 19,818.00 | 26-02-26 | UB | 0.213 | -16% | 8.29 | -0.21 | 0.00 | 0.000 |
60681 | HANG SENG INDEX | 18,138 | 18,238.00 | 26-09-29 | UB | 0.055 | -44% | 32.09 | -0.21 | 171.95 | 5.850 |
52873 | HANG SENG INDEX | 19,028 | 19,128.00 | 26-05-28 | HS | 0.072 | -22% | 12.26 | -0.21 | 366.40 | 4.210 |
53693 | HANG SENG INDEX | 19,048 | 19,148.00 | 26-04-29 | SG | 0.146 | -22% | 12.09 | -0.21 | 413.37 | 8.110 |
53868 | HANG SENG INDEX | 18,888 | 18,988.00 | 26-05-28 | HS | 0.130 | -25% | 13.58 | -0.21 | 113.96 | 0.840 |
56357 | HANG SENG INDEX | 19,508 | 19,608.00 | 26-04-29 | SG | 0.096 | -17% | 9.19 | -0.21 | 61.13 | 1.170 |
51656 | HANG SENG INDEX | 19,088 | 19,188.00 | 26-05-28 | HS | 0.150 | -22% | 11.77 | -0.21 | 93.53 | 0.440 |
60590 | HANG SENG INDEX | 18,048 | 18,148.00 | 26-02-26 | SG | 0.046 | -49% | 38.37 | -0.21 | 915.33 | 5.030 |
51800 | HANG SENG INDEX | 19,318 | 19,418.00 | 26-05-28 | HS | 0.173 | -19% | 10.20 | -0.21 | 16.60 | 0.100 |
58905 | HANG SENG INDEX | 18,288 | 18,388.00 | 26-03-30 | HS | 0.070 | -41% | 25.22 | -0.21 | 1,959.79 | 4.430 |
51788 | HANG SENG INDEX | 19,076 | 19,176.00 | 26-04-29 | UB | 0.149 | -22% | 11.85 | -0.20 | 2.97 | 0.000 |
51633 | HANG SENG INDEX | 19,063 | 19,163.00 | 26-05-28 | JP | 0.148 | -21% | 11.93 | -0.18 | 296.17 | 1.970 |
51201 | HANG SENG INDEX | 19,422 | 19,522.00 | 26-04-29 | UB | 0.184 | -17% | 9.59 | -0.17 | 80.00 | 0.800 |
51109 | HANG SENG INDEX | 19,550 | 19,650.00 | 26-02-26 | UB | 0.197 | -17% | 8.96 | -0.16 | 0.00 | 0.000 |
60635 | HANG SENG INDEX | 18,190 | 18,290.00 | 26-10-29 | JP | 0.061 | -40% | 28.94 | -0.16 | 1,306.75 | 3.860 |
51978 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-01-29 | SG | 0.142 | -23% | 12.43 | -0.16 | 16,665.30 | 64.320 |
51556 | HANG SENG INDEX | 19,400 | 19,500.00 | 26-05-28 | JP | 0.182 | -18% | 9.70 | -0.16 | 0.00 | 0.000 |
51632 | HANG SENG INDEX | 19,350 | 19,450.00 | 26-05-28 | JP | 0.177 | -18% | 9.97 | -0.16 | 0.00 | 0.000 |
51651 | HANG SENG INDEX | 19,070 | 19,170.00 | 26-08-28 | BP | 0.149 | -21% | 11.85 | -0.16 | 359.22 | 10.850 |
60503 | HANG SENG INDEX | 18,150 | 18,250.00 | 26-10-29 | JP | 0.057 | -44% | 30.97 | -0.16 | 226,448.99 | 27.110 |
51592 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-01-27 | UB | 0.246 | -9% | 3.59 | -0.16 | 0.00 | 0.100 |
60265 | HANG SENG INDEX | 17,900 | 18,000.00 | 26-09-29 | BP | 0.032 | -58% | 55.16 | -0.16 | 9,476.52 | 21.170 |
51631 | HANG SENG INDEX | 19,200 | 19,300.00 | 26-05-28 | JP | 0.162 | -19% | 10.90 | -0.16 | 171.52 | 0.000 |
53884 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-05-28 | BP | 0.117 | -25% | 15.09 | -0.16 | 169.00 | 0.290 |
59913 | HANG SENG INDEX | 18,150 | 18,250.00 | 26-09-29 | UB | 0.057 | -43% | 30.97 | -0.16 | 367.83 | 4.190 |
51905 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-08-28 | BP | 0.132 | -23% | 13.37 | -0.16 | 886.92 | 12.720 |
52193 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-11-27 | HU | 0.052 | -42% | 33.94 | -0.16 | 61,655.00 | 19.410 |
51657 | HANG SENG INDEX | 19,200 | 19,300.00 | 26-05-28 | HS | 0.162 | -20% | 10.90 | -0.16 | 19.47 | 0.110 |
60246 | HANG SENG INDEX | 17,950 | 18,050.00 | 26-10-29 | JP | 0.037 | -54% | 47.71 | -0.16 | 68,178.90 | 16.130 |
54398 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-07-30 | HS | 0.072 | -41% | 24.52 | -0.16 | 3,568.44 | 5.330 |
54442 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-06-29 | JP | 0.072 | -38% | 24.52 | -0.16 | 3,166.07 | 26.630 |
55045 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-06-29 | HS | 0.046 | -32% | 19.19 | -0.16 | 1,993.82 | 26.330 |
51566 | HANG SENG INDEX | 19,300 | 19,400.00 | 26-04-29 | UB | 0.172 | -18% | 10.26 | -0.16 | 245.80 | 1.000 |
60820 | HANG SENG INDEX | 17,920 | 18,020.00 | 26-09-29 | BP | 0.034 | -56% | 51.92 | -0.16 | 739.78 | 3.790 |
54457 | HANG SENG INDEX | 18,350 | 18,450.00 | 26-07-30 | UB | 0.077 | -36% | 22.92 | -0.16 | 47.25 | 0.660 |
61891 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-07-30 | BP | 0.021 | -51% | 42.03 | -0.16 | 1,502.98 | 32.750 |
60664 | HANG SENG INDEX | 17,950 | 18,050.00 | 26-09-29 | UB | 0.037 | -54% | 47.71 | -0.16 | 567.56 | 0.930 |
59634 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-05-28 | BP | 0.052 | -45% | 33.94 | -0.16 | 3,187.75 | 20.950 |
61036 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-03-28 | JP | 0.146 | -13% | 6.04 | -0.16 | 399.91 | 3.610 |
53588 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-04-29 | GJ | 0.092 | -31% | 19.19 | -0.16 | 157.67 | 2.080 |
52120 | HANG SENG INDEX | 19,050 | 19,150.00 | 26-06-29 | JP | 0.147 | -21% | 12.01 | -0.16 | 101.78 | 5.170 |
61014 | HANG SENG INDEX | 17,770 | 17,870.00 | 26-10-29 | JP | 0.019 | -70% | 92.90 | -0.16 | 568.85 | 1.830 |
61015 | HANG SENG INDEX | 17,890 | 17,990.00 | 26-05-28 | JP | 0.031 | -58% | 56.94 | -0.16 | 6,654.30 | 1.520 |
62232 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-11-27 | JP | 0.096 | -17% | 9.19 | -0.16 | 178.75 | 9.470 |
54229 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-02-27 | HS | 0.196 | -9% | 4.50 | -0.16 | 3.98 | 0.020 |
51509 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-01-29 | UB | 0.096 | -16% | 9.19 | -0.16 | 180.52 | 3.700 |
53686 | HANG SENG INDEX | 18,850 | 18,950.00 | 26-08-28 | BP | 0.127 | -24% | 13.90 | -0.16 | 210.91 | 1.100 |
51281 | HANG SENG INDEX | 19,800 | 19,900.00 | 26-03-30 | GJ | 0.222 | -16% | 7.95 | -0.16 | 0.00 | 0.000 |
60630 | HANG SENG INDEX | 18,070 | 18,170.00 | 26-10-29 | JP | 0.049 | -48% | 36.02 | -0.16 | 66.17 | 0.030 |
60283 | HANG SENG INDEX | 17,779 | 17,879.00 | 26-10-29 | HS | 0.020 | -69% | 88.26 | -0.16 | 841.14 | 1.160 |
52605 | HANG SENG INDEX | 21,728 | 21,828.00 | 25-03-28 | UB | 0.415 | -9% | 4.25 | -0.15 | 0.00 | 0.000 |
51974 | HANG SENG INDEX | 22,378 | 22,478.00 | 25-03-28 | UB | 0.400 | -8% | 3.68 | -0.15 | 0.00 | 0.000 |
59179 | HANG SENG INDEX | 18,188 | 18,288.00 | 26-10-29 | HS | 0.061 | -44% | 28.94 | -0.15 | 2,229.96 | 6.090 |
51515 | HANG SENG INDEX | 19,388 | 19,488.00 | 26-03-30 | HS | 0.181 | -18% | 9.75 | -0.15 | 18.80 | 0.100 |
56308 | HANG SENG INDEX | 18,258 | 18,358.00 | 26-03-30 | UB | 0.068 | -39% | 25.96 | -0.15 | 156.15 | 0.150 |
59937 | HANG SENG INDEX | 18,148 | 18,248.00 | 26-02-26 | SG | 0.057 | -44% | 30.97 | -0.15 | 522.06 | 2.320 |
51196 | HANG SENG INDEX | 22,678 | 22,778.00 | 25-02-27 | UB | 0.510 | -7% | 3.46 | -0.15 | 0.00 | 0.000 |
67317 | HANG SENG INDEX | 20,378 | 20,478.00 | 26-01-29 | UB | 0.280 | -11% | 6.30 | -0.15 | 0.00 | 0.000 |
53659 | HANG SENG INDEX | 18,538 | 18,638.00 | 26-05-28 | UB | 0.096 | -30% | 18.39 | -0.15 | 32.92 | 0.130 |
54217 | HANG SENG INDEX | 18,438 | 18,538.00 | 26-05-28 | UB | 0.086 | -32% | 20.52 | -0.15 | 0.00 | 0.000 |
56804 | HANG SENG INDEX | 18,248 | 18,348.00 | 26-04-29 | SG | 0.067 | -39% | 26.34 | -0.15 | 1,870.54 | 26.140 |
56309 | HANG SENG INDEX | 18,398 | 18,498.00 | 26-03-30 | UB | 0.082 | -34% | 21.53 | -0.15 | 4.98 | 0.060 |
59915 | HANG SENG INDEX | 18,318 | 18,418.00 | 26-03-30 | UB | 0.074 | -37% | 23.85 | -0.15 | 0.74 | 0.010 |
56120 | HANG SENG INDEX | 18,228 | 18,328.00 | 26-02-26 | SG | 0.065 | -40% | 27.16 | -0.15 | 754.51 | 9.490 |
53513 | HANG SENG INDEX | 18,788 | 18,888.00 | 26-05-28 | UB | 0.121 | -25% | 14.59 | -0.15 | 8.54 | 0.280 |
53134 | HANG SENG INDEX | 21,428 | 21,528.00 | 25-03-28 | UB | 0.385 | -9% | 4.58 | -0.15 | 0.00 | 0.000 |
53737 | HANG SENG INDEX | 19,238 | 19,338.00 | 26-05-28 | UB | 0.166 | -19% | 10.63 | -0.15 | 0.00 | 0.000 |
51172 | HANG SENG INDEX | 19,488 | 19,588.00 | 26-02-26 | HS | 0.191 | -17% | 9.24 | -0.15 | 0.00 | 0.000 |
51733 | HANG SENG INDEX | 19,368 | 19,468.00 | 25-12-30 | SG | 0.179 | -19% | 9.86 | -0.15 | 1,622.58 | 15.840 |
59619 | HANG SENG INDEX | 18,488 | 18,588.00 | 26-09-29 | HS | 0.091 | -34% | 19.40 | -0.15 | 13,764.30 | 5.930 |
56121 | HANG SENG INDEX | 18,408 | 18,508.00 | 26-04-29 | SG | 0.083 | -34% | 21.27 | -0.15 | 6,020.42 | 43.560 |
52696 | HANG SENG INDEX | 21,778 | 21,878.00 | 25-03-28 | UB | 0.350 | -9% | 4.20 | -0.15 | 0.00 | 0.000 |
53610 | HANG SENG INDEX | 18,518 | 18,618.00 | 26-06-29 | HS | 0.094 | -32% | 18.78 | -0.15 | 6,505.66 | 17.830 |
54358 | HANG SENG INDEX | 18,388 | 18,488.00 | 26-07-30 | UB | 0.081 | -35% | 21.79 | -0.15 | 12.20 | 0.100 |
53070 | HANG SENG INDEX | 21,528 | 21,628.00 | 25-02-27 | UB | 0.395 | -9% | 4.47 | -0.15 | 0.00 | 0.000 |
53861 | HANG SENG INDEX | 18,868 | 18,968.00 | 26-05-28 | UB | 0.129 | -24% | 13.68 | -0.15 | 0.00 | 0.000 |
60808 | HANG SENG INDEX | 20,627 | 20,727.00 | 25-09-29 | UB | 0.305 | -12% | 5.79 | -0.15 | 0.00 | 13.010 |
51542 | HANG SENG INDEX | 19,174 | 19,274.00 | 26-05-28 | JP | 0.160 | -19% | 11.03 | -0.13 | 17.00 | 0.200 |
50830 | HANG SENG INDEX | 20,012 | 20,112.00 | 25-12-30 | HS | 0.244 | -14% | 7.23 | -0.12 | 0.00 | 0.000 |
53800 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-08-28 | BP | 0.113 | -26% | 15.62 | -0.11 | 1,751.62 | 7.250 |
50857 | HANG SENG INDEX | 19,700 | 19,800.00 | 26-03-30 | GJ | 0.213 | -16% | 8.29 | -0.11 | 0.00 | 0.300 |
60381 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-10-29 | CT | 0.043 | -51% | 41.05 | -0.11 | 132,727.00 | 3.510 |
53936 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-03-30 | SG | 0.093 | -31% | 18.98 | -0.11 | 662.27 | 6.150 |
53807 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-05-28 | BP | 0.093 | -30% | 18.98 | -0.11 | 950.97 | 12.370 |
51945 | HANG SENG INDEX | 19,100 | 19,200.00 | 26-06-29 | JP | 0.153 | -21% | 11.54 | -0.11 | 524.10 | 3.410 |
60553 | HANG SENG INDEX | 17,950 | 18,050.00 | 26-09-29 | BP | 0.038 | -52% | 46.45 | -0.11 | 367.24 | 2.250 |
53799 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-08-28 | BP | 0.103 | -28% | 17.14 | -0.11 | 2,224.59 | 40.070 |
52470 | HANG SENG INDEX | 21,650 | 21,750.00 | 25-03-28 | UB | 0.340 | -8% | 4.33 | -0.11 | 0.00 | 0.040 |
53714 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-07-30 | UB | 0.123 | -25% | 14.35 | -0.11 | 4.68 | 0.540 |
60288 | HANG SENG INDEX | 17,960 | 18,060.00 | 26-09-29 | BP | 0.039 | -52% | 45.26 | -0.11 | 246.03 | 1.480 |
53663 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-08-28 | BP | 0.123 | -24% | 14.35 | -0.11 | 2,969.25 | 26.760 |
51780 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-04-29 | UB | 0.168 | -18% | 10.51 | -0.11 | 0.00 | 0.000 |
52556 | HANG SENG INDEX | 17,950 | 18,050.00 | 26-04-29 | CT | 0.019 | -55% | 46.45 | -0.11 | 7,451.59 | 32.420 |
54419 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-02-26 | SG | 0.073 | -37% | 24.18 | -0.11 | 1,281.35 | 9.860 |
58714 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-10-29 | JP | 0.063 | -42% | 28.02 | -0.11 | 3,227.02 | 21.430 |
53860 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-05-28 | UB | 0.118 | -26% | 14.96 | -0.11 | 0.00 | 0.000 |
60383 | HANG SENG INDEX | 18,050 | 18,150.00 | 26-10-29 | JP | 0.048 | -47% | 36.77 | -0.11 | 215,422.00 | 18.450 |
53859 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-07-30 | UB | 0.103 | -29% | 17.14 | -0.11 | 20.98 | 0.710 |
51929 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-06-29 | JP | 0.143 | -22% | 12.34 | -0.11 | 244.46 | 1.910 |
60650 | HANG SENG INDEX | 17,670 | 17,770.00 | 26-10-29 | UB | 0.010 | -79% | 176.51 | -0.11 | 603.54 | 7.450 |
58619 | HANG SENG INDEX | 19,050 | 19,150.00 | 26-06-29 | HS | 0.148 | -23% | 11.93 | -0.11 | 37.21 | 0.250 |
60132 | HANG SENG INDEX | 18,050 | 18,150.00 | 26-09-29 | UB | 0.048 | -47% | 36.77 | -0.11 | 205.76 | 0.830 |
54009 | HANG SENG INDEX | 18,650 | 18,750.00 | 26-05-28 | BP | 0.108 | -26% | 16.34 | -0.11 | 173.59 | 0.340 |
53580 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-07-30 | BP | 0.093 | -31% | 18.98 | -0.11 | 2,032.35 | 12.000 |
53883 | HANG SENG INDEX | 18,450 | 18,550.00 | 26-05-28 | BP | 0.088 | -31% | 20.06 | -0.11 | 703.93 | 4.390 |
60593 | HANG SENG INDEX | 17,670 | 17,770.00 | 26-01-29 | SG | 0.010 | -80% | 176.51 | -0.11 | 122,053.00 | 85.010 |
53873 | HANG SENG INDEX | 18,460 | 18,560.00 | 26-08-28 | BP | 0.089 | -32% | 19.83 | -0.11 | 471.50 | 1.170 |
60903 | HANG SENG INDEX | 18,450 | 18,550.00 | 26-10-29 | HS | 0.088 | -34% | 20.06 | -0.11 | 639.33 | 5.700 |
56388 | HANG SENG INDEX | 18,270 | 18,370.00 | 26-04-29 | JP | 0.070 | -39% | 25.22 | -0.11 | 37.24 | 0.520 |
60620 | HANG SENG INDEX | 17,670 | 17,770.00 | 26-10-29 | JP | 0.010 | -80% | 176.51 | -0.11 | 1,453.97 | 17.970 |
52077 | HANG SENG INDEX | 19,100 | 19,200.00 | 26-02-26 | UB | 0.153 | -21% | 11.54 | -0.11 | 3.06 | 0.020 |
58247 | HANG SENG INDEX | 18,250 | 18,350.00 | 25-07-30 | HS | 0.034 | -40% | 25.96 | -0.11 | 2,685.39 | 49.180 |
53801 | HANG SENG INDEX | 18,560 | 18,660.00 | 26-08-28 | BP | 0.099 | -29% | 17.83 | -0.11 | 1,636.02 | 12.910 |
51550 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-05-28 | JP | 0.168 | -19% | 10.51 | -0.11 | 0.00 | 0.020 |
60716 | HANG SENG INDEX | 17,800 | 17,900.00 | 24-07-30 | BI | 0.023 | -70% | 76.74 | -0.11 | 60,443.00 | 4.250 |
56352 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-02-26 | SG | 0.063 | -41% | 28.02 | -0.11 | 764.82 | 9.500 |
59821 | HANG SENG INDEX | 18,080 | 18,180.00 | 26-09-29 | BP | 0.051 | -46% | 34.61 | -0.11 | 677.84 | 3.240 |
51506 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-02-26 | UB | 0.193 | -16% | 9.15 | -0.11 | 50.00 | 0.250 |
53863 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-05-28 | HS | 0.113 | -26% | 15.62 | -0.11 | 7.26 | 0.770 |
60277 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-09-29 | BP | 0.043 | -50% | 41.05 | -0.11 | 22,062.30 | 78.120 |
56379 | HANG SENG INDEX | 18,850 | 18,950.00 | 26-06-29 | HS | 0.128 | -26% | 13.79 | -0.11 | 14.80 | 0.100 |
52930 | HANG SENG INDEX | 21,350 | 21,450.00 | 25-02-27 | UB | 0.315 | -10% | 4.67 | -0.11 | 0.00 | 0.080 |
60535 | HANG SENG INDEX | 17,670 | 17,770.00 | 26-09-29 | BP | 0.010 | -80% | 176.51 | -0.11 | 668.43 | 2.590 |
60530 | HANG SENG INDEX | 17,670 | 17,770.00 | 26-10-29 | HS | 0.010 | -80% | 176.51 | -0.11 | 454.59 | 11.780 |
52109 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-06-29 | JP | 0.133 | -24% | 13.27 | -0.11 | 110.16 | 0.830 |
53712 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-07-30 | UB | 0.093 | -32% | 18.98 | -0.11 | 73.23 | 0.870 |
53675 | HANG SENG INDEX | 19,400 | 19,500.00 | 26-04-29 | GJ | 0.183 | -18% | 9.65 | -0.11 | 0.00 | 0.000 |
56342 | HANG SENG INDEX | 18,250 | 18,350.00 | 26-09-29 | BP | 0.068 | -38% | 25.96 | -0.11 | 429.72 | 3.940 |
54140 | HANG SENG INDEX | 18,400 | 18,500.00 | 26-03-30 | JP | 0.083 | -34% | 21.27 | -0.11 | 271.07 | 5.530 |
58620 | HANG SENG INDEX | 19,400 | 19,500.00 | 26-06-29 | HS | 0.183 | - | 9.65 | -0.11 | 0.00 | 0.000 |
51448 | HANG SENG INDEX | 19,500 | 19,600.00 | 25-12-30 | SG | 0.193 | -17% | 9.15 | -0.11 | 59.45 | 3.650 |
53682 | HANG SENG INDEX | 18,860 | 18,960.00 | 26-08-28 | BP | 0.129 | -23% | 13.68 | -0.11 | 594.84 | 13.990 |
60006 | HANG SENG INDEX | 18,050 | 18,150.00 | 26-09-29 | BP | 0.048 | -47% | 36.77 | -0.11 | 1,429.39 | 5.850 |
53954 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-05-28 | HS | 0.118 | -27% | 14.96 | -0.11 | 27.33 | 0.150 |
51685 | HANG SENG INDEX | 19,200 | 19,300.00 | 26-04-29 | UB | 0.163 | -19% | 10.83 | -0.11 | 0.00 | 0.000 |
51819 | HANG SENG INDEX | 19,150 | 19,250.00 | 26-05-28 | JP | 0.158 | -19% | 11.17 | -0.11 | 0.00 | 0.000 |
59938 | HANG SENG INDEX | 18,278 | 18,378.00 | 26-01-29 | SG | 0.071 | -38% | 24.86 | -0.10 | 581.81 | 1.410 |
54375 | HANG SENG INDEX | 18,368 | 18,468.00 | 26-04-29 | SG | 0.080 | -34% | 22.06 | -0.10 | 357.06 | 5.210 |
60366 | HANG SENG INDEX | 18,168 | 18,268.00 | 26-07-30 | UB | 0.060 | -41% | 29.42 | -0.10 | 69.14 | 1.120 |
51581 | HANG SENG INDEX | 19,328 | 19,428.00 | 26-01-29 | SG | 0.176 | -19% | 10.03 | -0.10 | 683.85 | 4.720 |
53689 | HANG SENG INDEX | 18,728 | 18,828.00 | 26-02-26 | SG | 0.116 | -26% | 15.22 | -0.10 | 414.04 | 0.190 |
54050 | HANG SENG INDEX | 18,668 | 18,768.00 | 26-05-28 | UB | 0.110 | -28% | 16.05 | -0.10 | 4.48 | 0.040 |
60692 | HANG SENG INDEX | 18,238 | 18,338.00 | 26-07-30 | UB | 0.067 | -38% | 26.34 | -0.10 | 138.73 | 0.900 |
51532 | HANG SENG INDEX | 20,168 | 20,268.00 | 26-03-30 | GJ | 0.260 | -13% | 6.79 | -0.10 | 0.00 | 0.000 |
53713 | HANG SENG INDEX | 18,638 | 18,738.00 | 26-05-28 | UB | 0.107 | -27% | 16.50 | -0.10 | 9.51 | 0.770 |
51507 | HANG SENG INDEX | 19,638 | 19,738.00 | 26-02-26 | UB | 0.207 | -16% | 8.53 | -0.10 | 0.00 | 0.000 |
56413 | HANG SENG INDEX | 18,338 | 18,438.00 | 26-03-30 | UB | 0.077 | -36% | 22.92 | -0.10 | 126.84 | 1.000 |
55442 | HANG SENG INDEX | 18,348 | 18,448.00 | 26-01-29 | SG | 0.078 | -36% | 22.63 | -0.10 | 785.52 | 7.430 |
50667 | HANG SENG INDEX | 20,568 | 20,668.00 | 25-04-29 | SG | 0.300 | -12% | 5.88 | -0.10 | 0.00 | 0.000 |
60061 | HANG SENG INDEX | 18,128 | 18,228.00 | 26-01-29 | SG | 0.056 | -43% | 31.52 | -0.10 | 902.82 | 4.750 |
53947 | HANG SENG INDEX | 18,768 | 18,868.00 | 26-04-29 | SG | 0.120 | -25% | 14.71 | -0.10 | 331.17 | 6.810 |
60895 | HANG SENG INDEX | 20,368 | 20,468.00 | 25-09-29 | UB | 0.280 | -12% | 6.30 | -0.10 | 0.00 | 14.990 |
54049 | HANG SENG INDEX | 18,488 | 18,588.00 | 26-05-28 | UB | 0.092 | -30% | 19.19 | -0.10 | 62.50 | 0.520 |
53922 | HANG SENG INDEX | 18,588 | 18,688.00 | 26-05-28 | UB | 0.102 | -29% | 17.30 | -0.10 | 9.95 | 0.000 |
51798 | HANG SENG INDEX | 19,168 | 19,268.00 | 26-05-28 | HS | 0.160 | -20% | 11.03 | -0.10 | 0.00 | 0.000 |
56355 | HANG SENG INDEX | 18,788 | 18,888.00 | 26-02-26 | SG | 0.122 | -26% | 14.47 | -0.10 | 399.94 | 0.310 |
51687 | HANG SENG INDEX | 19,488 | 19,588.00 | 26-02-26 | UB | 0.192 | -17% | 9.19 | -0.10 | 0.00 | 0.000 |
60185 | HANG SENG INDEX | 18,168 | 18,268.00 | 26-01-29 | SG | 0.060 | -42% | 29.42 | -0.10 | 798.15 | 14.870 |
53941 | HANG SENG INDEX | 18,388 | 18,488.00 | 26-03-30 | SG | 0.082 | -34% | 21.53 | -0.10 | 44.89 | 0.250 |
51789 | HANG SENG INDEX | 19,518 | 19,618.00 | 26-02-26 | UB | 0.195 | -16% | 9.05 | -0.10 | 0.00 | 0.000 |
54469 | HANG SENG INDEX | 18,688 | 18,788.00 | 26-05-28 | UB | 0.112 | -27% | 15.76 | -0.10 | 67.20 | 0.100 |
59808 | HANG SENG INDEX | 18,268 | 18,368.00 | 26-09-29 | UB | 0.070 | -37% | 25.22 | -0.10 | 372.38 | 5.440 |
51728 | HANG SENG INDEX | 22,428 | 22,528.00 | 25-02-27 | UB | 0.405 | -8% | 3.63 | -0.10 | 0.00 | 0.000 |
56594 | HANG SENG INDEX | 18,288 | 18,388.00 | 26-03-30 | UB | 0.072 | -36% | 24.52 | -0.10 | 187.09 | 0.440 |
51719 | HANG SENG INDEX | 19,268 | 19,368.00 | 26-03-30 | GJ | 0.170 | -19% | 10.38 | -0.10 | 17.00 | 0.200 |
58654 | HANG SENG INDEX | 18,268 | 18,368.00 | 26-02-26 | SG | 0.070 | -38% | 25.22 | -0.10 | 305.95 | 2.070 |
53864 | HANG SENG INDEX | 18,457 | 18,557.00 | 26-05-28 | HS | 0.089 | -33% | 19.83 | -0.09 | 1,903.30 | 16.190 |
51027 | HANG SENG INDEX | 19,425 | 19,525.00 | 26-03-30 | GJ | 0.186 | -18% | 9.49 | -0.08 | 0.00 | 0.040 |
59885 | HANG SENG INDEX | 18,220 | 18,320.00 | 26-10-29 | JP | 0.066 | -41% | 26.74 | -0.05 | 244.98 | 1.170 |
59688 | HANG SENG INDEX | 18,170 | 18,270.00 | 26-10-29 | JP | 0.061 | -42% | 28.94 | -0.05 | 101.92 | 1.450 |
54396 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-07-30 | BP | 0.074 | -36% | 23.85 | -0.05 | 942.25 | 10.230 |
59810 | HANG SENG INDEX | 18,550 | 18,650.00 | 26-09-29 | UB | 0.099 | -30% | 17.83 | -0.05 | 104.86 | 0.490 |
56319 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-09-29 | BP | 0.064 | -40% | 27.58 | -0.05 | 12,898.00 | 57.570 |
54014 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-02-26 | BP | 0.047 | -31% | 18.78 | -0.05 | 1,003.14 | 21.150 |
53275 | HANG SENG INDEX | 21,100 | 21,200.00 | 25-02-27 | UB | 0.295 | -11% | 4.99 | -0.05 | 0.00 | 0.120 |
61172 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-03-28 | UB | 0.147 | -11% | 6.00 | -0.05 | 0.00 | 0.330 |
60388 | HANG SENG INDEX | 18,180 | 18,280.00 | 26-10-29 | JP | 0.062 | -42% | 28.47 | -0.05 | 395.46 | 2.520 |
54138 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-07-30 | JP | 0.094 | -32% | 18.78 | -0.05 | 13,639.00 | 68.370 |
51782 | HANG SENG INDEX | 19,400 | 19,500.00 | 26-02-26 | UB | 0.184 | -17% | 9.59 | -0.05 | 26.24 | 0.180 |
53881 | HANG SENG INDEX | 18,400 | 18,500.00 | 26-08-28 | BP | 0.084 | -33% | 21.01 | -0.05 | 6,685.94 | 27.240 |
53910 | HANG SENG INDEX | 18,450 | 18,550.00 | 26-06-29 | JP | 0.089 | -32% | 19.83 | -0.05 | 5.22 | 0.200 |
53660 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-07-30 | UB | 0.114 | -26% | 15.48 | -0.05 | 173.29 | 3.400 |
54247 | HANG SENG INDEX | 18,380 | 18,480.00 | 26-07-30 | JP | 0.082 | -36% | 21.53 | -0.05 | 275.12 | 2.470 |
52291 | HANG SENG INDEX | 18,950 | 19,050.00 | 26-02-26 | UB | 0.139 | -23% | 12.70 | -0.05 | 146.70 | 1.800 |
51069 | HANG SENG INDEX | 19,700 | 19,800.00 | 25-02-27 | SG | 0.214 | -16% | 8.25 | -0.05 | 286.15 | 3.120 |
53662 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-08-28 | BP | 0.094 | -30% | 18.78 | -0.05 | 1,831.43 | 16.030 |
62235 | HANG SENG INDEX | 18,000 | 18,100.00 | 26-11-27 | JP | 0.022 | -51% | 40.12 | -0.05 | 454.09 | 13.340 |
53832 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-03-30 | SG | 0.104 | -28% | 16.97 | -0.05 | 17,132.70 | 61.940 |
53908 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-06-29 | JP | 0.124 | -24% | 14.23 | -0.05 | 774.55 | 4.530 |
53921 | HANG SENG INDEX | 18,450 | 18,550.00 | 26-07-30 | UB | 0.089 | -32% | 19.83 | -0.05 | 39.90 | 0.200 |
56606 | HANG SENG INDEX | 18,200 | 18,300.00 | 26-04-29 | GJ | 0.064 | -39% | 27.58 | -0.05 | 48.81 | 0.660 |
53378 | HANG SENG INDEX | 19,200 | 19,300.00 | 26-04-29 | GJ | 0.164 | -20% | 10.76 | -0.05 | 0.00 | 0.000 |
56467 | HANG SENG INDEX | 18,240 | 18,340.00 | 26-08-28 | BP | 0.068 | -38% | 25.96 | -0.05 | 168.32 | 1.410 |
53411 | HANG SENG INDEX | 18,950 | 19,050.00 | 26-06-29 | JP | 0.139 | -23% | 12.70 | -0.05 | 0.00 | 0.430 |
54545 | HANG SENG INDEX | 18,300 | 18,400.00 | 26-04-29 | GJ | 0.074 | -36% | 23.85 | -0.05 | 341.55 | 2.930 |
52075 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-01-29 | UB | 0.072 | -23% | 12.26 | -0.05 | 1,192.27 | 16.960 |
58613 | HANG SENG INDEX | 19,300 | 19,400.00 | 26-06-29 | HS | 0.174 | -18% | 10.14 | -0.05 | 0.00 | 0.010 |
53839 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-06-29 | JP | 0.119 | -26% | 14.83 | -0.05 | 2,544.78 | 18.280 |
53566 | HANG SENG INDEX | 18,780 | 18,880.00 | 26-06-29 | JP | 0.122 | -26% | 14.47 | -0.05 | 937.25 | 2.610 |
60628 | HANG SENG INDEX | 17,920 | 18,020.00 | 26-10-29 | JP | 0.036 | -55% | 49.03 | -0.05 | 158.58 | 3.750 |
52037 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-04-29 | HS | 0.144 | -21% | 12.26 | -0.05 | 1.51 | 0.240 |
54381 | HANG SENG INDEX | 18,350 | 18,450.00 | 26-07-30 | JP | 0.079 | -35% | 22.34 | -0.05 | 77.11 | 1.690 |
54008 | HANG SENG INDEX | 18,550 | 18,650.00 | 26-05-28 | BP | 0.099 | -28% | 17.83 | -0.05 | 0.00 | 0.000 |
54117 | HANG SENG INDEX | 18,400 | 18,500.00 | 25-04-29 | SG | 0.084 | -34% | 21.01 | -0.05 | 59.73 | 0.260 |
54085 | HANG SENG INDEX | 18,400 | 18,500.00 | 26-04-29 | GJ | 0.084 | -34% | 21.01 | -0.05 | 20.10 | 0.450 |
56329 | HANG SENG INDEX | 18,240 | 18,340.00 | 26-09-29 | BP | 0.068 | -38% | 25.96 | -0.05 | 76.53 | 0.930 |
60792 | HANG SENG INDEX | 17,970 | 18,070.00 | 26-10-29 | JP | 0.041 | -52% | 43.05 | -0.05 | 399.31 | 6.000 |
54411 | HANG SENG INDEX | 18,350 | 18,450.00 | 26-07-30 | BP | 0.079 | -34% | 22.34 | -0.05 | 591.84 | 5.490 |
54164 | HANG SENG INDEX | 18,400 | 18,500.00 | 26-07-30 | UB | 0.084 | -33% | 21.01 | -0.05 | 114.01 | 1.200 |
50964 | HANG SENG INDEX | 19,800 | 19,900.00 | 25-12-30 | SG | 0.224 | -15% | 7.88 | -0.05 | 31.58 | 0.530 |
59621 | HANG SENG INDEX | 18,388 | 18,488.00 | 26-09-29 | HS | 0.083 | -36% | 21.27 | -0.04 | 682.55 | 1.320 |
53479 | HANG SENG INDEX | 19,128 | 19,228.00 | 26-06-29 | HS | 0.157 | -20% | 11.24 | -0.04 | 0.00 | 0.000 |
53666 | HANG SENG INDEX | 18,608 | 18,708.00 | 26-05-28 | HS | 0.105 | -28% | 16.81 | -0.04 | 105.80 | 2.270 |
51442 | HANG SENG INDEX | 19,628 | 19,728.00 | 25-04-29 | SG | 0.207 | -16% | 8.53 | -0.04 | 228.52 | 1.900 |
54911 | HANG SENG INDEX | 18,468 | 18,568.00 | 26-08-28 | UB | 0.091 | -32% | 19.40 | -0.04 | 0.00 | 0.000 |
53736 | HANG SENG INDEX | 19,118 | 19,218.00 | 26-07-30 | UB | 0.156 | -20% | 11.31 | -0.04 | 0.00 | 0.010 |
56453 | HANG SENG INDEX | 18,448 | 18,548.00 | 26-03-30 | UB | 0.089 | -32% | 19.83 | -0.04 | 0.00 | 0.000 |
61099 | HANG SENG INDEX | 17,768 | 17,868.00 | 26-03-30 | SG | 0.021 | -66% | 84.05 | -0.04 | 993.78 | 7.660 |
53525 | HANG SENG INDEX | 18,938 | 19,038.00 | 26-07-30 | UB | 0.138 | -22% | 12.79 | -0.04 | 0.00 | 0.130 |
53969 | HANG SENG INDEX | 18,528 | 18,628.00 | 26-04-29 | SG | 0.097 | -29% | 18.20 | -0.04 | 1,015.13 | 7.180 |
53927 | HANG SENG INDEX | 18,888 | 18,988.00 | 26-07-30 | UB | 0.133 | -24% | 13.27 | -0.04 | 0.00 | 0.000 |
53688 | HANG SENG INDEX | 18,568 | 18,668.00 | 26-04-29 | SG | 0.101 | -28% | 17.48 | -0.04 | 95.40 | 1.810 |
51574 | HANG SENG INDEX | 19,588 | 19,688.00 | 26-01-29 | UB | 0.203 | -16% | 8.70 | -0.04 | 0.00 | 0.000 |
60186 | HANG SENG INDEX | 18,318 | 18,418.00 | 25-04-29 | SG | 0.076 | -36% | 23.23 | -0.04 | 1,189.01 | 37.710 |
53945 | HANG SENG INDEX | 18,648 | 18,748.00 | 26-04-29 | SG | 0.109 | -27% | 16.19 | -0.04 | 438.83 | 3.610 |
53690 | HANG SENG INDEX | 18,828 | 18,928.00 | 26-04-29 | SG | 0.127 | -24% | 13.90 | -0.04 | 59.76 | 1.580 |
56745 | HANG SENG INDEX | 18,288 | 18,388.00 | 26-04-29 | SG | 0.073 | -37% | 24.18 | -0.04 | 135.41 | 0.250 |
53830 | HANG SENG INDEX | 18,457 | 18,557.00 | 26-04-29 | SG | 0.090 | -31% | 19.61 | -0.03 | 119.21 | 1.860 |
53837 | HANG SENG INDEX | 18,457 | 18,557.00 | 26-06-29 | JP | 0.090 | -33% | 19.61 | -0.03 | 350.78 | 4.450 |
53858 | HANG SENG INDEX | 18,457 | 18,557.00 | 26-07-30 | UB | 0.090 | -32% | 19.61 | -0.03 | 0.00 | 0.080 |
51741 | HANG SENG INDEX | 19,076 | 19,176.00 | 26-01-29 | SG | 0.152 | -20% | 11.61 | -0.03 | 175.54 | 0.480 |
55949 | HANG SENG INDEX | 16,790 | 16,890.00 | 27-03-30 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56028 | HANG SENG INDEX | 17,050 | 17,150.00 | 26-11-27 | HS | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56040 | HANG SENG INDEX | 16,700 | 16,800.00 | 26-07-30 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55917 | HANG SENG INDEX | 17,100 | 17,200.00 | 24-12-30 | BI | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55908 | HANG SENG INDEX | 16,520 | 16,620.00 | 27-03-30 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55907 | HANG SENG INDEX | 16,700 | 16,800.00 | 27-03-30 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55950 | HANG SENG INDEX | 16,800 | 16,900.00 | 26-11-27 | HS | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55918 | HANG SENG INDEX | 16,900 | 17,000.00 | 24-12-30 | BI | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56060 | HANG SENG INDEX | 17,228 | 17,328.00 | 26-08-28 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55990 | HANG SENG INDEX | 16,700 | 16,800.00 | 26-04-29 | HU | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56023 | HANG SENG INDEX | 16,870 | 16,970.00 | 26-06-29 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56062 | HANG SENG INDEX | 16,512 | 16,612.00 | 25-02-27 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56004 | HANG SENG INDEX | 16,720 | 16,820.00 | 26-05-28 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55994 | HANG SENG INDEX | 16,830 | 16,930.00 | 26-04-29 | HU | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55971 | HANG SENG INDEX | 16,748 | 16,848.00 | 26-03-30 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55967 | HANG SENG INDEX | 16,512 | 16,612.00 | 26-04-29 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55968 | HANG SENG INDEX | 16,628 | 16,728.00 | 25-04-29 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55969 | HANG SENG INDEX | 16,868 | 16,968.00 | 25-02-27 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55991 | HANG SENG INDEX | 17,100 | 17,200.00 | 26-04-29 | HU | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55970 | HANG SENG INDEX | 16,988 | 17,088.00 | 26-03-30 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56005 | HANG SENG INDEX | 16,512 | 16,612.00 | 26-11-27 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55972 | HANG SENG INDEX | 17,148 | 17,248.00 | 26-03-30 | SG | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55948 | HANG SENG INDEX | 16,800 | 16,900.00 | 27-03-30 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56065 | HANG SENG INDEX | 16,800 | 16,900.00 | 25-05-29 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56061 | HANG SENG INDEX | 16,878 | 16,978.00 | 26-08-28 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55905 | HANG SENG INDEX | 16,628 | 16,728.00 | 26-11-27 | HS | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55903 | HANG SENG INDEX | 16,700 | 16,800.00 | 26-11-27 | HS | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55998 | HANG SENG INDEX | 16,600 | 16,700.00 | 26-04-29 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56021 | HANG SENG INDEX | 17,170 | 17,270.00 | 26-05-28 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56059 | HANG SENG INDEX | 17,038 | 17,138.00 | 26-07-30 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55904 | HANG SENG INDEX | 16,512 | 16,612.00 | 26-11-27 | HS | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56022 | HANG SENG INDEX | 17,030 | 17,130.00 | 26-11-27 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55964 | HANG SENG INDEX | 17,150 | 17,250.00 | 26-05-28 | GJ | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55965 | HANG SENG INDEX | 17,250 | 17,350.00 | 26-05-28 | GJ | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56063 | HANG SENG INDEX | 16,700 | 16,800.00 | 25-05-29 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56035 | HANG SENG INDEX | 16,850 | 16,950.00 | 27-03-30 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56039 | HANG SENG INDEX | 16,562 | 16,662.00 | 25-09-29 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
56037 | HANG SENG INDEX | 16,512 | 16,612.00 | 26-11-27 | UB | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
61296 | HANG SENG INDEX | 20,400 | 20,500.00 | 25-09-29 | UB | 0.285 | -12% | 6.19 | 0.01 | 0.00 | 10.000 |
61059 | HANG SENG INDEX | 20,800 | 20,900.00 | 25-03-28 | GJ | 0.325 | -11% | 5.43 | 0.01 | 0.00 | 0.000 |
51405 | HANG SENG INDEX | 19,500 | 19,600.00 | 26-03-30 | GJ | 0.195 | -17% | 9.05 | 0.01 | 0.00 | 0.000 |
60826 | HANG SENG INDEX | 20,700 | 20,800.00 | 25-03-28 | GJ | 0.315 | -12% | 5.60 | 0.01 | 0.00 | 0.000 |
53834 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-03-30 | SG | 0.125 | -25% | 14.12 | 0.01 | 161.58 | 1.780 |
58920 | HANG SENG INDEX | 19,250 | 19,350.00 | 26-06-29 | HS | 0.085 | - | 10.38 | 0.01 | 0.00 | 0.000 |
53959 | HANG SENG INDEX | 18,450 | 18,550.00 | 26-07-30 | BP | 0.090 | -31% | 19.61 | 0.01 | 105.40 | 1.010 |
61060 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-03-28 | GJ | 0.295 | -13% | 5.98 | 0.01 | 0.00 | 0.010 |
52316 | HANG SENG INDEX | 21,750 | 21,850.00 | 25-02-27 | UB | 0.350 | -8% | 4.20 | 0.01 | 0.00 | 0.040 |
61440 | HANG SENG INDEX | 20,400 | 20,500.00 | 25-03-28 | GJ | 0.285 | -14% | 6.19 | 0.01 | 0.00 | 0.000 |
60376 | HANG SENG INDEX | 18,350 | 18,450.00 | 26-04-29 | GJ | 0.080 | -34% | 22.06 | 0.01 | 26.53 | 0.180 |
51183 | HANG SENG INDEX | 23,250 | 23,350.00 | 25-02-27 | UB | 0.570 | -7% | 3.10 | 0.01 | 0.00 | 0.000 |
52191 | HANG SENG INDEX | 17,650 | 17,750.00 | 26-11-27 | HU | 0.010 | -79% | 176.51 | 0.01 | 2,944.97 | 9.560 |
51447 | HANG SENG INDEX | 19,400 | 19,500.00 | 25-02-27 | SG | 0.185 | -19% | 9.54 | 0.01 | 201.14 | 1.920 |
53636 | HANG SENG INDEX | 18,550 | 18,650.00 | 26-05-28 | JP | 0.100 | -29% | 17.65 | 0.01 | 180.52 | 2.450 |
61019 | HANG SENG INDEX | 17,650 | 17,750.00 | 26-10-29 | JP | 0.010 | -80% | 176.51 | 0.01 | 2,329.89 | 153.740 |
52382 | HANG SENG INDEX | 21,900 | 22,000.00 | 25-03-28 | GJ | 0.435 | -8% | 4.06 | 0.01 | 0.00 | 0.000 |
52381 | HANG SENG INDEX | 21,800 | 21,900.00 | 25-03-28 | GJ | 0.425 | -9% | 4.15 | 0.01 | 0.00 | 0.000 |
60985 | HANG SENG INDEX | 17,650 | 17,750.00 | 26-09-29 | UB | 0.010 | -79% | 176.51 | 0.01 | 96,475.80 | 32.550 |
54195 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-04-29 | GJ | 0.115 | -26% | 15.35 | 0.01 | 118.28 | 0.340 |
56556 | HANG SENG INDEX | 18,250 | 18,350.00 | 26-07-30 | JP | 0.070 | -39% | 25.22 | 0.01 | 189.10 | 1.630 |
61169 | HANG SENG INDEX | 17,650 | 17,750.00 | 26-03-30 | HS | 0.010 | -80% | 176.51 | 0.01 | 225.08 | 5.190 |
60550 | HANG SENG INDEX | 18,550 | 18,650.00 | 26-04-29 | GJ | 0.100 | -28% | 17.65 | 0.01 | 0.00 | 0.700 |
58612 | HANG SENG INDEX | 19,100 | 19,200.00 | 26-03-30 | HS | 0.155 | - | 11.39 | 0.01 | 0.00 | 0.000 |
54597 | HANG SENG INDEX | 18,340 | 18,440.00 | 26-07-30 | JP | 0.079 | -36% | 22.34 | 0.01 | 0.00 | 0.000 |
55503 | HANG SENG INDEX | 21,000 | 21,100.00 | 25-02-27 | HS | 0.345 | -10% | 5.12 | 0.01 | 0.00 | 0.000 |
52692 | HANG SENG INDEX | 21,450 | 21,550.00 | 25-03-28 | UB | 0.325 | -10% | 4.53 | 0.01 | 0.00 | 0.000 |
52221 | HANG SENG INDEX | 21,700 | 21,800.00 | 25-03-28 | GJ | 0.415 | -9% | 4.25 | 0.01 | 0.00 | 0.000 |
53637 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-06-29 | JP | 0.115 | -27% | 15.35 | 0.01 | 136.78 | 0.350 |
52694 | HANG SENG INDEX | 21,600 | 21,700.00 | 25-02-27 | UB | 0.405 | -9% | 4.36 | 0.01 | 0.00 | 0.000 |
51149 | HANG SENG INDEX | 19,600 | 19,700.00 | 26-03-30 | GJ | 0.205 | -16% | 8.61 | 0.01 | 0.00 | 0.000 |
53833 | HANG SENG INDEX | 18,700 | 18,800.00 | 26-02-26 | SG | 0.115 | -26% | 15.35 | 0.01 | 119.86 | 1.090 |
61170 | HANG SENG INDEX | 20,600 | 20,700.00 | 25-03-28 | UB | 0.305 | -12% | 5.79 | 0.01 | 0.00 | 0.010 |
55502 | HANG SENG INDEX | 20,900 | 21,000.00 | 25-02-27 | HS | 0.335 | -11% | 5.27 | 0.01 | 0.00 | 0.000 |
52144 | HANG SENG INDEX | 21,900 | 22,000.00 | 25-03-28 | SG | 0.435 | -10% | 4.06 | 0.01 | 17.65 | 0.040 |
61174 | HANG SENG INDEX | 17,750 | 17,850.00 | 26-10-29 | HS | 0.010 | -66% | 88.26 | 0.01 | 2,668.15 | 95.820 |
60911 | HANG SENG INDEX | 19,150 | 19,250.00 | 26-10-29 | HS | 0.160 | - | 11.03 | 0.01 | 0.00 | 0.000 |
51876 | HANG SENG INDEX | 19,150 | 19,250.00 | 26-03-30 | GJ | 0.160 | -20% | 11.03 | 0.01 | 0.00 | 0.000 |
59169 | HANG SENG INDEX | 21,100 | 21,200.00 | 25-03-28 | GJ | 0.355 | -10% | 4.97 | 0.01 | 0.00 | 0.000 |
60473 | HANG SENG INDEX | 20,500 | 20,600.00 | 24-04-29 | HS | 0.295 | -12% | 5.98 | 0.01 | 0.00 | 22.360 |
61185 | HANG SENG INDEX | 20,600 | 20,700.00 | 25-03-28 | GJ | 0.305 | -12% | 5.79 | 0.01 | 0.00 | 0.000 |
53740 | HANG SENG INDEX | 18,850 | 18,950.00 | 26-06-29 | JP | 0.130 | -24% | 13.58 | 0.01 | 75.40 | 0.570 |
53999 | HANG SENG INDEX | 18,420 | 18,520.00 | 26-03-30 | JP | 0.087 | -33% | 20.29 | 0.01 | 366.17 | 2.060 |
52482 | HANG SENG INDEX | 21,800 | 21,900.00 | 25-02-27 | UB | 0.425 | -9% | 4.15 | 0.01 | 0.00 | 0.000 |
52931 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-03-28 | UB | 0.395 | -9% | 4.47 | 0.01 | 0.00 | 0.000 |
55526 | HANG SENG INDEX | 21,000 | 21,100.00 | 25-03-28 | GJ | 0.345 | -10% | 5.12 | 0.01 | 0.00 | 0.000 |
54388 | HANG SENG INDEX | 18,400 | 18,500.00 | 26-07-30 | HS | 0.085 | -35% | 20.77 | 0.01 | 2,099.98 | 1.930 |
52711 | HANG SENG INDEX | 22,050 | 22,150.00 | 25-03-28 | UB | 0.375 | -7% | 3.92 | 0.01 | 0.00 | 0.000 |
58641 | HANG SENG INDEX | 18,750 | 18,850.00 | 26-04-29 | GJ | 0.120 | -25% | 14.71 | 0.01 | 7.80 | 0.120 |
53836 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-06-29 | JP | 0.105 | -28% | 16.81 | 0.01 | 207.17 | 5.710 |
52216 | HANG SENG INDEX | 22,200 | 22,300.00 | 25-03-28 | GJ | 0.465 | -9% | 3.80 | 0.01 | 0.00 | 0.000 |
55757 | HANG SENG INDEX | 20,900 | 21,000.00 | 25-03-28 | GJ | 0.335 | -11% | 5.27 | 0.01 | 0.00 | 0.000 |
53824 | HANG SENG INDEX | 21,200 | 21,300.00 | 25-03-28 | GJ | 0.365 | -10% | 4.84 | 0.01 | 0.00 | 0.000 |
53766 | HANG SENG INDEX | 19,220 | 19,320.00 | 26-06-29 | JP | 0.167 | -20% | 10.57 | 0.01 | 6.76 | 0.150 |
54654 | HANG SENG INDEX | 18,320 | 18,420.00 | 26-07-30 | JP | 0.077 | -37% | 22.92 | 0.01 | 4,559.99 | 20.120 |
53478 | HANG SENG INDEX | 18,918 | 19,018.00 | 26-06-29 | HS | 0.137 | -22% | 12.88 | 0.02 | 0.00 | 0.770 |
56354 | HANG SENG INDEX | 18,628 | 18,728.00 | 26-02-26 | SG | 0.108 | -27% | 16.34 | 0.02 | 6.83 | 2.400 |
61098 | HANG SENG INDEX | 17,648 | 17,748.00 | 26-04-29 | SG | 0.010 | -79% | 176.51 | 0.02 | 256.22 | 6.410 |
56456 | HANG SENG INDEX | 18,618 | 18,718.00 | 26-03-30 | UB | 0.107 | -27% | 16.50 | 0.02 | 8.56 | 0.080 |
51979 | HANG SENG INDEX | 19,148 | 19,248.00 | 25-12-30 | SG | 0.160 | -20% | 11.03 | 0.02 | 1,023.04 | 4.600 |
50040 | HANG SENG INDEX | 22,748 | 22,848.00 | 25-04-29 | SG | 0.520 | -7% | 3.39 | 0.02 | 0.00 | 0.160 |
54433 | HANG SENG INDEX | 18,428 | 18,528.00 | 26-03-30 | SG | 0.088 | -31% | 20.06 | 0.02 | 60.37 | 2.160 |
53615 | HANG SENG INDEX | 18,548 | 18,648.00 | 26-03-30 | SG | 0.100 | -28% | 17.65 | 0.02 | 741.81 | 11.220 |
59736 | HANG SENG INDEX | 18,848 | 18,948.00 | 26-03-30 | SG | 0.130 | -24% | 13.58 | 0.02 | 0.00 | 0.000 |
60038 | HANG SENG INDEX | 18,508 | 18,608.00 | 26-02-26 | SG | 0.048 | -29% | 18.39 | 0.02 | 1,372.94 | 21.570 |
52624 | HANG SENG INDEX | 19,008 | 19,108.00 | 25-12-30 | SG | 0.073 | -22% | 12.09 | 0.02 | 1,532.23 | 19.790 |
51723 | HANG SENG INDEX | 19,088 | 19,188.00 | 26-03-30 | GJ | 0.154 | -21% | 11.46 | 0.02 | 0.00 | 0.000 |
54059 | HANG SENG INDEX | 18,666 | 18,766.00 | 26-06-29 | HS | 0.112 | -26% | 15.76 | 0.03 | 9.60 | 0.200 |
52358 | HANG SENG INDEX | 18,950 | 19,050.00 | 26-05-28 | HS | 0.141 | -22% | 12.52 | 0.06 | 0.00 | 0.000 |
54525 | HANG SENG INDEX | 18,370 | 18,470.00 | 26-07-30 | JP | 0.083 | -35% | 21.27 | 0.06 | 0.00 | 0.000 |
54168 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-01-29 | UB | 0.048 | -28% | 18.39 | 0.06 | 1,207.74 | 35.470 |
56274 | HANG SENG INDEX | 18,290 | 18,390.00 | 26-07-30 | JP | 0.075 | -37% | 23.53 | 0.06 | 105.05 | 2.270 |
51977 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-01-29 | SG | 0.136 | -22% | 12.98 | 0.06 | 805.97 | 3.960 |
53804 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-04-29 | GJ | 0.106 | -28% | 16.65 | 0.06 | 0.00 | 0.000 |
52194 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-03-30 | GJ | 0.136 | -23% | 12.98 | 0.06 | 0.00 | 0.200 |
52158 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-03-30 | GJ | 0.146 | -22% | 12.09 | 0.06 | 0.00 | 0.000 |
59701 | HANG SENG INDEX | 18,360 | 18,460.00 | 26-09-29 | JP | 0.082 | -34% | 21.53 | 0.06 | 42.40 | 0.320 |
53961 | HANG SENG INDEX | 18,800 | 18,900.00 | 26-04-29 | GJ | 0.126 | -25% | 14.01 | 0.06 | 0.00 | 0.000 |
54285 | HANG SENG INDEX | 18,430 | 18,530.00 | 26-07-30 | JP | 0.089 | -32% | 19.83 | 0.06 | 30.45 | 0.250 |
58932 | HANG SENG INDEX | 19,000 | 19,100.00 | 26-09-29 | JP | 0.073 | -22% | 12.09 | 0.06 | 134.14 | 10.070 |
60699 | HANG SENG INDEX | 18,100 | 18,200.00 | 26-11-27 | CT | 0.056 | -43% | 31.52 | 0.06 | 912.86 | 2.760 |
52934 | HANG SENG INDEX | 21,500 | 21,600.00 | 25-01-27 | UB | 0.198 | -9% | 4.46 | 0.06 | 0.00 | 0.020 |
54324 | HANG SENG INDEX | 18,550 | 18,650.00 | 26-05-28 | HS | 0.101 | -29% | 17.48 | 0.06 | 0.00 | 0.000 |
56404 | HANG SENG INDEX | 18,660 | 18,760.00 | 26-07-30 | JP | 0.112 | -26% | 15.76 | 0.06 | 0.00 | 0.000 |
51682 | HANG SENG INDEX | 19,113 | 19,213.00 | 26-01-29 | UB | 0.105 | -19% | 11.21 | 0.07 | 183.43 | 2.210 |
52933 | HANG SENG INDEX | 21,678 | 21,778.00 | 25-02-27 | UB | 0.345 | -8% | 4.26 | 0.07 | 0.00 | 0.000 |
52546 | HANG SENG INDEX | 21,688 | 21,788.00 | 25-02-27 | SG | 0.415 | -10% | 4.25 | 0.07 | 0.00 | 0.120 |
56373 | HANG SENG INDEX | 18,488 | 18,588.00 | 26-01-29 | SG | 0.095 | -30% | 18.58 | 0.07 | 10.90 | 0.100 |
62549 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-10-30 | UB | 0.247 | -12% | 5.96 | 0.09 | 0.00 | 0.000 |
60959 | HANG SENG INDEX | 17,650 | 17,750.00 | 26-09-29 | BP | 0.012 | -76% | 147.09 | 0.12 | 941.68 | 5.240 |
51940 | HANG SENG INDEX | 19,230 | 19,330.00 | 26-06-29 | JP | 0.170 | -19% | 10.38 | 0.12 | 0.00 | 0.060 |
58614 | HANG SENG INDEX | 18,900 | 19,000.00 | 26-03-30 | HS | 0.137 | -23% | 12.88 | 0.12 | 0.00 | 0.000 |
57904 | HANG SENG INDEX | 18,600 | 18,700.00 | 26-03-30 | HS | 0.107 | -28% | 16.50 | 0.12 | 0.00 | 0.010 |
52604 | HANG SENG INDEX | 21,550 | 21,650.00 | 25-03-28 | UB | 0.335 | -8% | 4.39 | 0.12 | 0.00 | 0.000 |
53133 | HANG SENG INDEX | 21,250 | 21,350.00 | 25-02-27 | UB | 0.310 | -10% | 4.74 | 0.12 | 0.00 | 0.000 |
64630 | HANG SENG INDEX | 17,628 | 17,728.00 | 25-03-28 | SG | 0.010 | -79% | 176.51 | 0.13 | 369.33 | 9.270 |
53063 | HANG SENG INDEX | 21,378 | 21,478.00 | 25-02-27 | UB | 0.385 | -9% | 4.58 | 0.13 | 0.00 | 0.000 |
51982 | HANG SENG INDEX | 20,008 | 20,108.00 | 25-03-28 | SG | 0.124 | -13% | 7.12 | 0.13 | 5.16 | 1.030 |
53276 | HANG SENG INDEX | 21,278 | 21,378.00 | 25-03-28 | UB | 0.375 | -9% | 4.71 | 0.13 | 0.00 | 0.000 |
52710 | HANG SENG INDEX | 21,928 | 22,028.00 | 25-02-27 | UB | 0.440 | -7% | 4.01 | 0.13 | 0.00 | 0.000 |
53548 | HANG SENG INDEX | 21,028 | 21,128.00 | 25-01-27 | UB | 0.350 | -10% | 5.04 | 0.13 | 0.00 | 0.010 |
52284 | HANG SENG INDEX | 17,628 | 17,728.00 | 26-11-27 | HS | 0.010 | -78% | 176.51 | 0.13 | 310.44 | 6.620 |
62228 | HANG SENG INDEX | 18,500 | 18,600.00 | 26-11-27 | JP | 0.049 | -30% | 18.01 | 0.18 | 836.50 | 27.260 |
60717 | HANG SENG INDEX | 18,100 | 18,200.00 | 24-07-30 | BI | 0.058 | - | 30.43 | 0.18 | 42.04 | 0.000 |
59969 | HANG SENG INDEX | 18,000 | 18,100.00 | 24-07-30 | BI | 0.048 | -51% | 36.77 | 0.18 | 34,791.60 | 6.930 |
66058 | HANG SENG INDEX | 20,368 | 20,468.00 | 24-04-29 | GJ | 0.285 | -14% | 6.19 | 0.19 | 0.00 | 0.000 |
60864 | HANG SENG INDEX | 20,368 | 20,468.00 | 24-04-29 | SG | 0.285 | -12% | 6.19 | 0.19 | 0.00 | 0.050 |
60616 | HANG SENG INDEX | 21,068 | 21,168.00 | 25-01-27 | UB | 0.355 | -10% | 4.97 | 0.19 | 0.00 | 0.080 |
53622 | HANG SENG INDEX | 18,668 | 18,768.00 | 25-03-28 | SG | 0.115 | -26% | 15.35 | 0.19 | 159.19 | 1.170 |
60939 | HANG SENG INDEX | 20,368 | 20,468.00 | 24-04-29 | HS | 0.285 | -12% | 6.19 | 0.19 | 0.00 | 0.010 |
58615 | HANG SENG INDEX | 18,650 | 18,750.00 | 26-06-29 | HS | 0.114 | -26% | 15.48 | 0.23 | 0.00 | 0.000 |
54436 | HANG SENG INDEX | 18,300 | 18,400.00 | 25-09-29 | CT | 0.079 | -36% | 22.34 | 0.23 | 282.10 | 0.880 |
50153 | HANG SENG INDEX | 23,008 | 23,108.00 | 25-04-29 | SG | 0.275 | -8% | 3.21 | 0.24 | 0.00 | 0.080 |
51900 | HANG SENG INDEX | 22,508 | 22,608.00 | 25-02-27 | SG | 0.250 | -9% | 3.53 | 0.24 | 0.00 | 0.000 |
52498 | HANG SENG INDEX | 21,508 | 21,608.00 | 24-04-29 | HS | 0.400 | -10% | 4.41 | 0.24 | 0.00 | 0.000 |
60751 | HANG SENG INDEX | 20,651 | 20,751.00 | 24-04-29 | HS | 0.315 | -11% | 5.60 | 0.28 | 0.00 | 0.000 |
51206 | HANG SENG INDEX | 22,500 | 22,600.00 | 25-03-28 | SG | 0.500 | -9% | 3.53 | 0.29 | 0.00 | 0.400 |
60434 | HANG SENG INDEX | 20,750 | 20,850.00 | 24-04-29 | HS | 0.325 | -11% | 5.43 | 0.29 | 0.00 | 0.000 |
61792 | HANG SENG INDEX | 20,600 | 20,700.00 | 24-04-29 | HS | 0.310 | -11% | 5.69 | 0.29 | 0.00 | 0.000 |
66991 | HANG SENG INDEX | 20,550 | 20,650.00 | 24-04-29 | GJ | 0.305 | -12% | 5.79 | 0.29 | 0.00 | 0.000 |
53388 | HANG SENG INDEX | 21,300 | 21,400.00 | 25-01-27 | UB | 0.380 | -10% | 4.65 | 0.29 | 0.00 | 0.030 |
61106 | HANG SENG INDEX | 20,450 | 20,550.00 | 24-12-30 | JP | 0.295 | -13% | 5.98 | 0.29 | 2.95 | 0.060 |
61602 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-11-27 | CT | 0.010 | -77% | 176.51 | 0.29 | 1,312.35 | 4.920 |
56491 | HANG SENG INDEX | 18,200 | 18,300.00 | 24-10-30 | CT | 0.070 | -43% | 25.22 | 0.29 | 94.24 | 1.350 |
60901 | HANG SENG INDEX | 20,800 | 20,900.00 | 25-09-29 | UB | 0.330 | -11% | 5.35 | 0.29 | 0.00 | 0.000 |
62157 | HANG SENG INDEX | 20,800 | 20,900.00 | 24-04-29 | HS | 0.330 | -11% | 5.35 | 0.29 | 0.00 | 18.190 |
50953 | HANG SENG INDEX | 23,400 | 23,500.00 | 25-02-27 | GJ | 0.590 | -6% | 2.99 | 0.29 | 0.00 | 0.000 |
60588 | HANG SENG INDEX | 20,700 | 20,800.00 | 25-09-29 | UB | 0.320 | -10% | 5.52 | 0.29 | 0.00 | 0.020 |
52953 | HANG SENG INDEX | 22,100 | 22,200.00 | 25-02-27 | GJ | 0.460 | -8% | 3.84 | 0.29 | 0.00 | 0.000 |
60945 | HANG SENG INDEX | 20,700 | 20,800.00 | 24-04-29 | HS | 0.320 | -11% | 5.52 | 0.29 | 0.00 | 0.000 |
60495 | HANG SENG INDEX | 20,850 | 20,950.00 | 24-04-29 | HS | 0.335 | -11% | 5.27 | 0.29 | 0.00 | 0.000 |
62413 | HANG SENG INDEX | 20,550 | 20,650.00 | 24-04-29 | HS | 0.305 | -12% | 5.79 | 0.29 | 0.00 | 0.000 |
61033 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-04-29 | SG | 0.010 | -76% | 176.51 | 0.29 | 2,199.70 | 54.620 |
61203 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-07-30 | JP | 0.010 | -78% | 176.51 | 0.29 | 3,522.09 | 96.260 |
60823 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-09-29 | BP | 0.010 | -77% | 176.51 | 0.29 | 1,941.69 | 21.770 |
60897 | HANG SENG INDEX | 20,500 | 20,600.00 | 25-09-29 | UB | 0.300 | -12% | 5.88 | 0.29 | 30.75 | 0.000 |
52663 | HANG SENG INDEX | 21,600 | 21,700.00 | 25-03-28 | SG | 0.410 | -10% | 4.31 | 0.29 | 0.00 | 0.770 |
60906 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-10-29 | HS | 0.010 | -77% | 176.51 | 0.29 | 5,240.41 | 14.240 |
61020 | HANG SENG INDEX | 20,450 | 20,550.00 | 24-04-29 | HS | 0.295 | -12% | 5.98 | 0.29 | 0.00 | 0.000 |
56565 | HANG SENG INDEX | 21,000 | 21,100.00 | 24-12-30 | JP | 0.175 | -11% | 5.04 | 0.29 | 0.00 | 0.080 |
60868 | HANG SENG INDEX | 20,800 | 20,900.00 | 24-04-29 | SG | 0.330 | -12% | 5.35 | 0.29 | 0.00 | 0.000 |
51750 | HANG SENG INDEX | 21,948 | 22,048.00 | 25-02-27 | SG | 0.445 | -8% | 3.97 | 0.30 | 0.00 | 0.030 |
51205 | HANG SENG INDEX | 22,348 | 22,448.00 | 25-03-28 | SG | 0.485 | -8% | 3.64 | 0.30 | 0.00 | 0.030 |
53593 | HANG SENG INDEX | 18,500 | 18,600.00 | 25-08-28 | CT | 0.101 | -32% | 17.48 | 0.35 | 652.59 | 4.460 |
69994 | HANG SENG INDEX | 22,950 | 23,050.00 | 24-04-29 | UB | 0.455 | -7% | 3.23 | 0.35 | 0.00 | 0.020 |
53393 | HANG SENG INDEX | 21,150 | 21,250.00 | 25-01-27 | UB | 0.305 | -10% | 4.82 | 0.35 | 0.00 | 0.000 |
51721 | HANG SENG INDEX | 21,840 | 21,940.00 | 25-01-27 | UB | 0.290 | -8% | 4.06 | 0.35 | 0.00 | 0.150 |
64123 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-09-29 | HU | 0.011 | -73% | 160.47 | 0.35 | 387.66 | 3.360 |
60589 | HANG SENG INDEX | 20,850 | 20,950.00 | 25-01-27 | UB | 0.280 | -11% | 5.25 | 0.35 | 0.00 | 0.000 |
52467 | HANG SENG INDEX | 17,588 | 17,688.00 | 26-11-27 | HS | 0.010 | -76% | 176.51 | 0.36 | 199.98 | 3.730 |
53630 | HANG SENG INDEX | 21,508 | 21,608.00 | 25-01-27 | SG | 0.201 | -11% | 4.39 | 0.36 | 0.00 | 0.000 |
60369 | HANG SENG INDEX | 20,738 | 20,838.00 | 25-09-29 | UB | 0.325 | -10% | 5.43 | 0.36 | 0.00 | 0.000 |
51668 | HANG SENG INDEX | 22,188 | 22,288.00 | 24-04-29 | HS | 0.470 | -8% | 3.76 | 0.36 | 0.00 | 0.000 |
51933 | HANG SENG INDEX | 22,288 | 22,388.00 | 24-04-29 | HS | 0.480 | -8% | 3.68 | 0.36 | 0.00 | 0.000 |
53746 | HANG SENG INDEX | 21,328 | 21,428.00 | 25-01-27 | UB | 0.320 | -10% | 4.60 | 0.36 | 0.00 | 0.000 |
51626 | HANG SENG INDEX | 22,488 | 22,588.00 | 24-04-29 | HS | 0.500 | -7% | 3.53 | 0.36 | 0.00 | 0.000 |
60813 | HANG SENG INDEX | 20,900 | 21,000.00 | 25-01-27 | UB | 0.285 | -11% | 5.16 | 0.40 | 0.00 | 0.000 |
61149 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-10-29 | UB | 0.012 | -71% | 147.09 | 0.40 | 634.24 | 7.610 |
51125 | HANG SENG INDEX | 19,500 | 19,600.00 | 24-04-29 | CT | 0.202 | -17% | 8.74 | 0.40 | 2.18 | 0.010 |
51812 | HANG SENG INDEX | 21,928 | 22,028.00 | 24-04-29 | HS | 0.445 | -8% | 3.97 | 0.41 | 0.00 | 0.000 |
53394 | HANG SENG INDEX | 21,478 | 21,578.00 | 25-01-27 | UB | 0.400 | -9% | 4.41 | 0.41 | 0.00 | 0.000 |
62356 | HANG SENG INDEX | 20,428 | 20,528.00 | 25-09-29 | UB | 0.295 | -12% | 5.98 | 0.41 | 0.00 | 0.000 |
53744 | HANG SENG INDEX | 21,178 | 21,278.00 | 25-01-27 | UB | 0.370 | -10% | 4.77 | 0.41 | 0.00 | 0.000 |
61080 | HANG SENG INDEX | 17,600 | 17,700.00 | 26-04-29 | GJ | 0.013 | -69% | 135.78 | 0.46 | 14,446.50 | 1.900 |
60898 | HANG SENG INDEX | 20,650 | 20,750.00 | 25-01-27 | UB | 0.265 | -12% | 5.55 | 0.46 | 0.00 | 0.000 |
53901 | HANG SENG INDEX | 18,400 | 18,500.00 | 25-09-29 | CT | 0.093 | -33% | 18.98 | 0.46 | 179.98 | 0.200 |
54994 | HANG SENG INDEX | 21,020 | 21,120.00 | 24-12-30 | JP | 0.355 | -10% | 4.97 | 0.46 | 0.00 | 0.000 |
54360 | HANG SENG INDEX | 21,008 | 21,108.00 | 24-04-29 | SG | 0.177 | -10% | 4.99 | 0.47 | 0.00 | 0.200 |
52266 | HANG SENG INDEX | 17,578 | 17,678.00 | 25-04-29 | SG | 0.011 | -72% | 160.47 | 0.47 | 131.18 | 2.570 |
55251 | HANG SENG INDEX | 21,000 | 21,100.00 | 24-12-30 | UB | 0.295 | -11% | 4.99 | 0.52 | 0.00 | 0.000 |
60859 | HANG SENG INDEX | 17,610 | 17,710.00 | 26-01-29 | UB | 0.010 | -67% | 117.67 | 0.52 | 329.91 | 7.210 |
60787 | HANG SENG INDEX | 17,560 | 17,660.00 | 26-10-29 | JP | 0.010 | -76% | 176.51 | 0.52 | 413.10 | 30.140 |
60768 | HANG SENG INDEX | 17,560 | 17,660.00 | 26-02-26 | SG | 0.010 | -74% | 176.51 | 0.52 | 142.27 | 2.870 |
60857 | HANG SENG INDEX | 17,560 | 17,660.00 | 26-10-29 | UB | 0.010 | -73% | 176.51 | 0.52 | 2,789.02 | 44.320 |
60794 | HANG SENG INDEX | 17,560 | 17,660.00 | 26-03-30 | HS | 0.010 | -74% | 176.51 | 0.52 | 103.44 | 2.170 |
60718 | HANG SENG INDEX | 18,300 | 18,400.00 | 24-07-30 | BI | 0.084 | - | 21.01 | 0.52 | 0.00 | 0.000 |
60812 | HANG SENG INDEX | 20,750 | 20,850.00 | 25-01-27 | UB | 0.275 | -10% | 5.35 | 0.57 | 0.00 | 0.000 |
61038 | HANG SENG INDEX | 20,600 | 20,700.00 | 24-12-30 | JP | 0.315 | -11% | 5.60 | 0.57 | 0.00 | 0.010 |
61507 | HANG SENG INDEX | 20,450 | 20,550.00 | 24-12-30 | UB | 0.250 | -12% | 5.88 | 0.57 | 20.22 | 0.300 |
51950 | HANG SENG INDEX | 22,200 | 22,300.00 | 25-03-28 | SG | 0.475 | -9% | 3.72 | 0.57 | 0.00 | 0.020 |
61546 | HANG SENG INDEX | 17,550 | 17,650.00 | 26-10-29 | UB | 0.010 | -73% | 176.51 | 0.57 | 154.39 | 0.860 |
55636 | HANG SENG INDEX | 20,950 | 21,050.00 | 24-12-30 | UB | 0.350 | -10% | 5.04 | 0.57 | 0.00 | 0.000 |
63508 | HANG SENG INDEX | 17,550 | 17,650.00 | 26-05-28 | GJ | 0.010 | -73% | 176.51 | 0.57 | 39.90 | 2.930 |
53890 | HANG SENG INDEX | 18,950 | 19,050.00 | 25-08-28 | CT | 0.075 | -22% | 11.77 | 0.57 | 294.92 | 0.120 |
55573 | HANG SENG INDEX | 21,000 | 21,100.00 | 24-04-29 | SG | 0.355 | -10% | 4.97 | 0.57 | 0.00 | 0.000 |
53725 | HANG SENG INDEX | 21,050 | 21,150.00 | 25-01-27 | UB | 0.300 | -9% | 4.90 | 0.57 | 0.00 | 0.000 |
55049 | HANG SENG INDEX | 17,550 | 17,650.00 | 26-11-27 | JP | 0.010 | -74% | 176.51 | 0.57 | 1,096.74 | 67.230 |
52283 | HANG SENG INDEX | 17,550 | 17,650.00 | 26-11-27 | HS | 0.010 | -74% | 176.51 | 0.57 | 48.07 | 3.980 |
53631 | HANG SENG INDEX | 22,008 | 22,108.00 | 25-01-27 | SG | 0.228 | -9% | 3.87 | 0.58 | 127.62 | 0.670 |
61120 | HANG SENG INDEX | 17,548 | 17,648.00 | 26-03-30 | SG | 0.010 | -72% | 176.51 | 0.58 | 142.55 | 7.070 |
60877 | HANG SENG INDEX | 17,560 | 17,660.00 | 26-09-29 | BP | 0.012 | -69% | 147.09 | 0.63 | 697.66 | 1.450 |
60902 | HANG SENG INDEX | 17,600 | 17,700.00 | 24-07-30 | BI | 0.016 | -68% | 110.32 | 0.63 | 376.68 | 4.420 |
55444 | HANG SENG INDEX | 20,918 | 21,018.00 | 24-12-30 | UB | 0.290 | -9% | 5.07 | 0.64 | 0.00 | 0.150 |
62101 | HANG SENG INDEX | 20,488 | 20,588.00 | 25-01-27 | UB | 0.305 | -12% | 5.79 | 0.64 | 0.00 | 0.000 |
60960 | HANG SENG INDEX | 17,550 | 17,650.00 | 26-09-29 | BP | 0.012 | -69% | 147.09 | 0.69 | 735.82 | 0.440 |
55132 | HANG SENG INDEX | 17,538 | 17,638.00 | 25-03-28 | SG | 0.011 | -69% | 160.47 | 0.70 | 372.34 | 9.580 |
61437 | HANG SENG INDEX | 17,528 | 17,628.00 | 25-02-27 | SG | 0.010 | -71% | 176.51 | 0.70 | 73.56 | 8.700 |
53718 | HANG SENG INDEX | 21,428 | 21,528.00 | 24-12-30 | SG | 0.400 | -11% | 4.41 | 0.70 | 0.00 | 0.010 |
55637 | HANG SENG INDEX | 21,000 | 21,100.00 | 24-11-28 | UB | 0.179 | -10% | 4.93 | 0.74 | 0.00 | 0.000 |
61062 | HANG SENG INDEX | 17,530 | 17,630.00 | 26-09-29 | BP | 0.011 | -70% | 160.47 | 0.74 | 68.50 | 2.120 |
61936 | HANG SENG INDEX | 20,718 | 20,818.00 | 24-12-30 | UB | 0.275 | -11% | 5.35 | 0.75 | 0.00 | 0.000 |
55415 | HANG SENG INDEX | 21,268 | 21,368.00 | 24-12-30 | SG | 0.385 | -10% | 4.58 | 0.75 | 0.00 | 0.000 |
69381 | HANG SENG INDEX | 23,508 | 23,608.00 | 25-04-29 | SG | 0.305 | -8% | 2.89 | 0.81 | 0.00 | 0.000 |
61248 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-01-29 | HU | 0.010 | -70% | 176.51 | 0.86 | 75.32 | 9.280 |
60954 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-09-29 | BP | 0.010 | -69% | 176.51 | 0.86 | 125.97 | 16.540 |
61008 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-10-29 | JP | 0.010 | -67% | 176.51 | 0.86 | 310.19 | 143.290 |
61592 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-04-29 | GJ | 0.010 | -68% | 176.51 | 0.86 | 32.21 | 5.340 |
61040 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-02-26 | SG | 0.010 | -67% | 176.51 | 0.86 | 35.21 | 7.230 |
61208 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-11-27 | CT | 0.010 | -69% | 176.51 | 0.86 | 78.86 | 3.200 |
54845 | HANG SENG INDEX | 21,800 | 21,900.00 | 25-04-29 | CS | 0.440 | -8% | 4.01 | 0.86 | 0.00 | 0.040 |
51499 | HANG SENG INDEX | 22,600 | 22,700.00 | 24-04-29 | GJ | 0.520 | -7% | 3.39 | 0.86 | 0.00 | 0.000 |
61177 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-10-29 | HS | 0.010 | -64% | 176.51 | 0.86 | 411.95 | 150.000 |
60982 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-10-29 | UB | 0.010 | -69% | 176.51 | 0.86 | 10.72 | 8.060 |
60656 | HANG SENG INDEX | 20,700 | 20,800.00 | 24-11-28 | JP | 0.330 | -11% | 5.35 | 0.86 | 0.00 | 0.000 |
52525 | HANG SENG INDEX | 17,528 | 17,628.00 | 26-09-29 | UB | 0.013 | -63% | 135.78 | 0.87 | 27.32 | 0.710 |
64815 | HANG SENG INDEX | 17,530 | 17,630.00 | 26-08-28 | JP | 0.014 | -65% | 126.08 | 0.91 | 7.00 | 2.210 |
64992 | HANG SENG INDEX | 17,488 | 17,588.00 | 26-10-29 | HS | 0.010 | -69% | 176.51 | 0.92 | 8.98 | 1.300 |
64917 | HANG SENG INDEX | 17,538 | 17,638.00 | 26-11-27 | UB | 0.015 | -59% | 117.67 | 0.92 | 10.57 | 1.700 |
55026 | HANG SENG INDEX | 17,488 | 17,588.00 | 25-02-27 | SG | 0.010 | -67% | 176.51 | 0.92 | 3.02 | 2.890 |
54981 | HANG SENG INDEX | 17,500 | 17,600.00 | 24-12-30 | BI | 0.012 | -68% | 147.09 | 0.97 | 78.84 | 4.530 |
55091 | HANG SENG INDEX | 17,508 | 17,608.00 | 26-08-28 | UB | 0.013 | -61% | 135.78 | 0.98 | 11.25 | 0.930 |
65073 | HANG SENG INDEX | 17,518 | 17,618.00 | 26-03-30 | UB | 0.014 | -59% | 126.08 | 0.98 | 178.50 | 0.020 |
55059 | HANG SENG INDEX | 21,078 | 21,178.00 | 24-11-28 | UB | 0.370 | -10% | 4.77 | 0.98 | 0.00 | 0.000 |
52325 | HANG SENG INDEX | 17,470 | 17,570.00 | 26-11-27 | JP | 0.010 | -68% | 176.51 | 1.03 | 109.14 | 70.870 |
61462 | HANG SENG INDEX | 17,518 | 17,618.00 | 26-04-29 | HS | 0.015 | -56% | 117.67 | 1.04 | 0.60 | 2.370 |
64881 | HANG SENG INDEX | 17,468 | 17,568.00 | 25-03-28 | SG | 0.010 | -67% | 176.51 | 1.04 | 19.50 | 3.450 |
61817 | HANG SENG INDEX | 17,488 | 17,588.00 | 26-09-29 | UB | 0.013 | -58% | 135.78 | 1.09 | 10.80 | 0.290 |
61148 | HANG SENG INDEX | 17,450 | 17,550.00 | 26-09-29 | UB | 0.010 | -62% | 176.51 | 1.14 | 4.48 | 23.280 |
61263 | HANG SENG INDEX | 17,450 | 17,550.00 | 26-05-28 | BP | 0.010 | -63% | 176.51 | 1.14 | 18.10 | 8.270 |
52486 | HANG SENG INDEX | 17,520 | 17,620.00 | 26-11-27 | JP | 0.017 | -54% | 103.83 | 1.14 | 10.56 | 0.740 |
55101 | HANG SENG INDEX | 17,530 | 17,630.00 | 26-11-27 | HS | 0.018 | -49% | 98.06 | 1.14 | 30.91 | 1.960 |
64735 | HANG SENG INDEX | 17,450 | 17,550.00 | 26-03-30 | HS | 0.010 | -60% | 176.51 | 1.14 | 4.70 | 22.650 |
66449 | HANG SENG INDEX | 17,450 | 17,550.00 | 26-05-28 | GJ | 0.010 | -62% | 176.51 | 1.14 | 20.16 | 19.070 |
61196 | HANG SENG INDEX | 17,450 | 17,550.00 | 26-06-29 | JP | 0.010 | -62% | 176.51 | 1.14 | 7.80 | 56.880 |
61119 | HANG SENG INDEX | 17,448 | 17,548.00 | 26-03-30 | SG | 0.010 | -62% | 176.51 | 1.15 | 24.69 | 23.350 |
62569 | HANG SENG INDEX | 20,638 | 20,738.00 | 24-10-30 | UB | 0.330 | -11% | 5.35 | 1.21 | 0.00 | 0.000 |
51102 | HANG SENG INDEX | 22,628 | 22,728.00 | 24-04-29 | SG | 0.530 | -7% | 3.33 | 1.26 | 0.00 | 0.020 |
55179 | HANG SENG INDEX | 17,480 | 17,580.00 | 26-07-30 | JP | 0.016 | -54% | 110.32 | 1.31 | 3.04 | 0.080 |
52281 | HANG SENG INDEX | 17,468 | 17,568.00 | 26-11-27 | HS | 0.015 | -50% | 117.67 | 1.32 | 1.50 | 0.110 |
67382 | HANG SENG INDEX | 17,508 | 17,608.00 | 24-12-30 | SG | 0.010 | -38% | 88.26 | 1.38 | 0.00 | 28.290 |
62233 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-11-27 | JP | 0.010 | -44% | 88.26 | 1.42 | 0.14 | 11.800 |
61150 | HANG SENG INDEX | 17,500 | 17,600.00 | 25-02-27 | UB | 0.010 | -41% | 88.26 | 1.42 | 7.07 | 10.220 |
50046 | HANG SENG INDEX | 24,000 | 24,100.00 | 25-03-28 | SG | 0.670 | -6% | 2.63 | 1.42 | 0.00 | 0.010 |
61890 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-07-30 | BP | 0.010 | -38% | 88.26 | 1.42 | 1.49 | 22.220 |
61863 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-04-29 | HS | 0.010 | -38% | 88.26 | 1.42 | 4.00 | 67.540 |
57398 | HANG SENG INDEX | 21,000 | 21,100.00 | 24-12-30 | CT | 0.186 | -10% | 4.74 | 1.54 | 0.00 | 1.010 |
55224 | HANG SENG INDEX | 20,978 | 21,078.00 | 25-02-27 | CS | 0.370 | -10% | 4.77 | 1.55 | 0.00 | 0.010 |
55966 | HANG SENG INDEX | 17,500 | 17,600.00 | 26-05-28 | GJ | 0.013 | - | 67.89 | 1.76 | 0.27 | 0.000 |
69829 | HANG SENG INDEX | 25,008 | 25,108.00 | 25-04-29 | SG | 0.390 | -6% | 2.26 | 1.94 | 3.90 | 0.030 |
50047 | HANG SENG INDEX | 24,508 | 24,608.00 | 25-04-29 | SG | 0.365 | -5% | 2.42 | 1.94 | 0.00 | 0.000 |
69541 | HANG SENG INDEX | 24,008 | 24,108.00 | 25-02-27 | SG | 0.340 | -6% | 2.60 | 1.94 | 0.00 | 0.000 |
52409 | HANG SENG INDEX | 17,468 | 17,568.00 | 26-08-28 | UB | 0.029 | - | 60.87 | 2.11 | 0.00 | 12.670 |
52419 | HANG SENG INDEX | 17,508 | 17,608.00 | 26-11-27 | HS | 0.033 | - | 53.49 | 2.11 | 0.00 | 0.170 |
55169 | HANG SENG INDEX | 17,478 | 17,578.00 | 26-11-27 | UB | 0.030 | - | 58.84 | 2.11 | 0.00 | 0.200 |
57095 | HANG SENG INDEX | 29,300 | 29,400.00 | 24-09-27 | HT | 1.220 | -3% | 1.45 | 2.56 | 0.00 | 0.090 |
60347 | HANG SENG INDEX | 20,750 | 20,850.00 | 24-11-28 | CT | 0.365 | -10% | 4.84 | 2.56 | 0.00 | 0.010 |
Last Update: 2024-04-26 16:35 (15 mins delayed)