相关资产
相关资产
快速搜寻
SPX SPX
价格(港元)6,890.59
-0.3 (-0.004354%)
- 最高价 (港元)不适用
- 买入 (港元)不适用
- 开市价6,910.95
- 前收市价6,890.89
- 最低价 (港元)不适用
- 卖出 (港元)不适用
- 成交额 (百万元)0.00
最後更新时间: 2025-10-30 16:35 (15分钟前资料)
相关认股证/牛熊证
| 编号 | 相关资产 | 行使价 | 到期日 (年-月-日) |
发行商 | 现价 (港元) |
变化 (%) |
实际杠杆 (倍) |
溢价 (倍) |
引伸波幅 (%) |
成交额 (千元) |
街货量 (百万) |
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10018 | SPX | 7,738.50 | 26-03-20 | 法兴 | 0.037 | +12% | 19.56 | 13.20 | 16.03 | 0.00 | 0.110 |
| 10036 | SPX | 7,738.00 | 26-03-20 | 摩利 | 0.041 | - | 18.43 | 13.29 | 16.49 | 0.00 | 0.000 |
| 10007 | SPX | 7,700.00 | 26-03-20 | 摩通 | 0.046 | +28% | 18.02 | 12.86 | 16.80 | 20.28 | 0.640 |
| 10745 | SPX | 7,035.00 | 26-03-20 | 摩利 | 0.126 | +6% | 11.45 | 6.57 | 18.59 | 0.00 | 0.090 |
| 10737 | SPX | 7,000.00 | 26-03-20 | 摩通 | 0.135 | +11% | 11.05 | 6.38 | 18.92 | 28,560.00 | 0.370 |
| 10619 | SPX | 5,800.00 | 25-12-19 | 摩通 | 0.730 | +1% | 0 | 0.53 | 26.02 | 0.00 | 0.000 |
| 10617 | SPX | 6,000.00 | 25-12-19 | 法兴 | 0.340 | +3% | 0 | 0.73 | 26.42 | 0.00 | 0.000 |
| 10635 | SPX | 5,829.00 | 25-12-19 | 摩利 | 0.730 | - | 0 | 0.95 | 35.36 | 0.00 | 0.000 |
| 编号 | 相关资产 | 行使价 | 到期日 (年-月-日) |
发行商 | 现价 (港元) |
变化 (%) |
实际杠杆 (倍) |
溢价 (倍) |
引伸波幅 (%) |
成交额 (千元) |
街货量 (百万) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10636 | SPX | 4,279.00 | 25-12-19 | 摩利 | 不适用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 10019 | SPX | 6,368.00 | 26-03-20 | 法兴 | 0.061 | -3% | 11.18 | 9.63 | 23.01 | 12.20 | 14.910 |
| 10037 | SPX | 6,368.00 | 26-03-20 | 摩利 | 0.070 | -1% | 10.24 | 9.94 | 24.59 | 0.00 | 0.060 |
| 10008 | SPX | 6,400.00 | 26-03-20 | 摩通 | 0.075 | +4% | 9.96 | 9.64 | 24.60 | 31.30 | 7.060 |
| 10738 | SPX | 5,600.00 | 26-03-20 | 摩通 | 0.043 | +5% | 9.76 | 19.81 | 31.21 | 5.54 | 11.840 |
| 10746 | SPX | 5,572.00 | 26-03-20 | 摩利 | 0.042 | - | 9.72 | 20.20 | 31.50 | 0.00 | 0.000 |
| 10610 | SPX | 4,800.00 | 25-12-19 | 摩通 | 0.010 | - | 0 | 30.49 | 50.28 | 0.00 | 34.880 |
| 10682 | SPX | 4,776.00 | 25-12-19 | 摩利 | 0.015 | - | 0 | 30.91 | 54.38 | 0.00 | 0.770 |
| 10624 | SPX | 4,300.00 | 25-12-19 | 摩通 | 0.010 | - | 0 | 37.82 | 67.59 | 0.00 | 8.720 |
| 10648 | SPX | 4,279.00 | 25-12-19 | 法兴 | 0.010 | - | 0 | 38.12 | 68.19 | 0.00 | 7.820 |
| 编号 | 相关资产 | 收回价 | 行使价 | 到期日 (年-月-日) |
发行商 | 现价 (港元) |
变化 (%) |
杠杆比率 (倍) |
溢价 (倍) |
成交额 (千元) |
街货量 (百万) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 49546 | SPX | 4,600 | 4,550.00 | 25-12-19 | 法兴 | 0.570 | - | 3.01 | -0.75 | 0.00 | 1.190 |
| 49596 | SPX | 4,200 | 4,150.00 | 25-12-19 | 法兴 | 0.450 | - | 2.54 | -0.44 | 0.00 | 0.000 |
| 49667 | SPX | 5,200 | 5,150.00 | 25-12-19 | 法兴 | 0.285 | +2% | 4.01 | -0.35 | 0.00 | 0.000 |
| 49631 | SPX | 5,000 | 4,950.00 | 25-12-19 | 法兴 | 0.320 | +2% | 3.58 | -0.19 | 0.00 | 0.000 |
| 49595 | SPX | 4,400 | 4,350.00 | 25-12-19 | 法兴 | 0.420 | +1% | 2.72 | -0.16 | 0.00 | 0.000 |
| 49677 | SPX | 5,400 | 5,350.00 | 25-12-19 | 法兴 | 0.255 | - | 4.49 | -0.07 | 0.00 | 0.000 |
| 49583 | SPX | 4,800 | 4,750.00 | 25-12-19 | 法兴 | 0.355 | +1% | 3.22 | -0.04 | 0.00 | 0.000 |
| 49623 | SPX | 4,600 | 4,550.00 | 25-12-19 | 摩通 | 0.590 | - | 2.91 | 0.41 | 0.00 | 0.000 |
| 49697 | SPX | 5,600 | 5,550.00 | 25-12-19 | 法兴 | 0.230 | +1% | 4.97 | 0.65 | 4.60 | 0.090 |
| 49749 | SPX | 5,800 | 5,750.00 | 25-12-19 | 法兴 | 0.197 | +1% | 5.81 | 0.67 | 3.94 | 0.080 |
| 49642 | SPX | 5,000 | 4,950.00 | 25-12-19 | 摩通 | 0.330 | +2% | 3.47 | 0.68 | 0.00 | 0.000 |
| 49759 | SPX | 6,000 | 5,950.00 | 25-12-19 | 法兴 | 0.164 | +2% | 6.98 | 0.68 | 0.00 | 0.000 |
| 49685 | SPX | 5,400 | 5,350.00 | 25-12-19 | 摩通 | 0.265 | +2% | 4.32 | 0.81 | 0.00 | 0.010 |
| 49641 | SPX | 5,100 | 5,050.00 | 25-12-19 | 摩利 | 0.315 | +2% | 3.63 | 0.82 | 0.00 | 0.000 |
| 49704 | SPX | 5,600 | 5,550.00 | 25-12-19 | 摩通 | 0.232 | +2% | 4.93 | 0.82 | 0.00 | 0.000 |
| 49742 | SPX | 5,800 | 5,750.00 | 25-12-19 | 摩通 | 0.199 | +3% | 5.75 | 0.84 | 0.00 | 0.000 |
| 49770 | SPX | 6,000 | 5,950.00 | 25-12-19 | 摩通 | 0.166 | +3% | 6.89 | 0.86 | 0.00 | 0.300 |
| 49696 | SPX | 5,500 | 5,450.00 | 25-12-19 | 摩利 | 0.250 | +1% | 4.58 | 0.95 | 0.00 | 0.000 |
| 49640 | SPX | 4,900 | 4,850.00 | 25-12-19 | 摩利 | 0.350 | +1% | 3.27 | 0.98 | 0.00 | 0.000 |
| 49848 | SPX | 6,400 | 6,350.00 | 26-03-20 | 法兴 | 0.104 | +3% | 11.00 | 1.25 | 0.00 | 0.000 |
| 49825 | SPX | 6,300 | 6,250.00 | 26-03-20 | 法兴 | 0.121 | +3% | 9.46 | 1.28 | 0.00 | 0.080 |
| 49776 | SPX | 6,200 | 6,150.00 | 26-03-20 | 法兴 | 0.140 | +4% | 8.17 | 1.49 | 7.17 | 1.300 |
| 49814 | SPX | 6,200 | 6,150.00 | 26-03-20 | 摩通 | 0.141 | +4% | 8.11 | 1.58 | 32,547.80 | 0.080 |
| 49781 | SPX | 6,100 | 6,050.00 | 26-03-20 | 摩利 | 0.159 | +3% | 7.20 | 1.70 | 0.00 | 0.000 |
| 49840 | SPX | 6,400 | 6,350.00 | 26-03-20 | 摩利 | 0.110 | - | 10.40 | 1.77 | 0.00 | 0.000 |
| 编号 | 相关资产 | 收回价 | 行使价 | 到期日 (年-月-日) |
发行商 | 现价 (港元) |
变化 (%) |
杠杆比率 (倍) |
溢价 (倍) |
成交额 (千元) |
街货量 (百万) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 49826 | SPX | 7,400 | 7,450.00 | 28-12-15 | 法兴 | 0.071 | -3% | 16.11 | -1.91 | 96.24 | 2.370 |
| 49829 | SPX | 7,300 | 7,350.00 | 28-12-15 | 法兴 | 0.059 | -3% | 19.39 | -1.51 | 70.80 | 1.320 |
| 49813 | SPX | 7,200 | 7,250.00 | 28-12-15 | 摩通 | 0.044 | -6% | 26.00 | -1.37 | 4,297.76 | 1.740 |
| 49777 | SPX | 7,200 | 7,250.00 | 28-12-15 | 法兴 | 0.048 | -6% | 23.83 | -1.02 | 14.96 | 3.430 |
| 49828 | SPX | 7,100 | 7,150.00 | 28-12-15 | 法兴 | 0.035 | -8% | 32.69 | -0.71 | 79.31 | 5.800 |
| 49757 | SPX | 7,000 | 7,050.00 | 28-12-15 | 法兴 | 0.022 | -15% | 52.00 | -0.39 | 40.98 | 3.710 |
| 49839 | SPX | 7,100 | 7,150.00 | 27-12-17 | 摩利 | 0.041 | - | 27.90 | -0.18 | 0.00 | 0.000 |
| 49934 | SPX | 7,000 | 7,050.00 | 26-12-18 | 摩通 | 0.025 | -7% | 45.76 | -0.13 | 39.37 | 2.810 |
| 49827 | SPX | 6,900 | 6,950.00 | 28-12-15 | 法兴 | 0.012 | - | 95.34 | 0.19 | 0.00 | 0.850 |
| 49779 | SPX | 6,900 | 6,950.00 | 27-12-17 | 摩利 | 0.018 | - | 63.56 | 0.71 | 0.00 | 0.460 |
最後更新时间: 2025-10-30 16:35 (15分钟前资料)
