Bank of East Asia

Outstanding Quantity

Underlying Total Outstanding Qty
of Call Warrants
(Million Shares)		 Change In
Outstanding
Qty of Call
Warrants
(Million/%)		 BEA
Focus
(Call)		 Total Outstanding Qty
of Put Warrants
(Million Shares)		 Change in
Outstanding
Qty of Put
Warrants
(Million/%)		 BEA
Focus
(Put)		 Outstanding
Quantity
Chart
(0700) TENCENT 12,174.439 -62.835 ( -1% ) 301.570 19.405 ( +7% )
(9988) ALIBABA 7,431.140 129.150 ( +2% ) 444.115 10.120 ( +2% )
(1810) XIAOMI 4,594.043 13.862 ( +0% ) 221.550 -14.221 ( -6% )
(3690) MEITUAN 2,177.626 -0.105 ( - ) 236.397 -13.395 ( -5% )
(HSI) HANG SENG INDEX 2,083.260 54.430 ( +3% ) 270.410 3.040 ( +1% )
(1024) KUAISHOU-W 2,015.446 6.849 ( +0% ) 111.208 -0.824 ( -1% )
(1211) BYD COMPANY 1,557.896 -0.295 ( -0% ) 48.434 2.595 ( +6% )
(0981) SMIC 1,366.225 -75.085 ( -5% ) 598.260 6.362 ( +1% )
(9992) POP MART 1,293.750 18.942 ( +1% ) 92.628 2.902 ( +3% )
(2318) PING AN 779.265 11.697 ( +2% ) 12.230 -0.515 ( -4% )
(0388) HKEX 533.060 -65.1 ( -11% ) 77.640 -0.99 ( -1% )
(9961) TRIP.COM 520.680 -0.328 ( -0% ) 2.857 0.060 ( +2% )
(0005) HSBC HOLDINGS 498.575 -12.686 ( -2% ) 720.166 -7.74 ( -1% )
(1772) GANFENGLITHIUM 498.262 76.968 ( +18% ) 0.670 -0.934 ( -58% )
(0788) CHINA TOWER 495.233 1.748 ( +0% ) 0.000 - ( - )
(1888) KB LAMINATES 476.805 -20.273 ( -4% ) 45.612 9.648 ( +27% )
(0020) WHEELOCK 457.520 0.582 ( +0% ) 1.193 -0.004 ( -0% )
(2840) SPDR GOLD TRUST 456.298 -2.026 ( -0% ) 14.358 0.551 ( +4% )
(1347) HUA HONG SEMI 363.375 25.920 ( +8% ) 341.200 2.745 ( +1% )
(0763) ZTE 323.371 10.616 ( +3% ) 0.000 - ( - )
(9888) Baidu 306.257 -5.003 ( -2% ) 63.725 -13.773 ( -18% )
(3750) 03750 295.769 28.003 ( +10% ) 179.442 -3.982 ( -2% )
(1299) AIA 290.470 65.850 ( +29% ) 48.202 -0.5 ( -1% )
(2628) CHINA LIFE 267.294 0.697 ( +0% ) 32.960 -0.56 ( -2% )
(0992) LENOVO GROUP 262.094 -0.928 ( -0% ) 181.746 9.840 ( +6% )
(2282) MGM CHINA 228.930 1.534 ( +1% ) 0.000 - ( - )
(2050) 02050 226.720 -1.67 ( -1% ) 0.000 - ( - )
(0939) CCB 215.198 5.678 ( +3% ) 22.710 -0.91 ( -4% )
(1138) COSCO SHIP ENGY 183.498 3.617 ( +2% ) 0.460 - ( - )
(9926) AKESO-B 180.650 1.410 ( +1% ) 0.620 0.250 ( +68% )
(3323) CNBM 173.070 16.040 ( +10% ) 0.000 - ( - )
(1928) SANDS CHINA LTD 170.060 2.268 ( +1% ) 11.904 -0.24 ( -2% )
(2899) ZIJIN MINING 166.420 7.400 ( +5% ) 5.064 -10.51 ( -67% )
(2259) 02259 166.115 -0.09 ( -0% ) 0.170 -0.01 ( -6% )
(0175) GEELY AUTO 164.295 2.110 ( +1% ) 76.720 -0.05 ( -0% )
(2689) ND PAPER 162.620 0.330 ( +0% ) 0.000 - ( - )
(0285) BYD ELECTRONIC 158.135 -0.3 ( -0% ) 0.000 - ( - )
(1801) INNOVENT BIO 154.653 -0.055 ( -0% ) 0.000 - ( - )
(6869) YOFC 152.938 -15.127 ( -9% ) 7.900 1.200 ( +18% )
(2018) AAC TECH 149.928 5.435 ( +4% ) 2.685 0.705 ( +36% )
(9866) 09866 146.493 -0.66 ( -0% ) 16.651 -0.43 ( -3% )
(9618) JDCOM 141.042 2.625 ( +2% ) 161.810 0.372 ( +0% )
(0148) KINGBOARD CHEM 140.218 0.410 ( +0% ) 7.455 6.190 ( +489% )
(1093) CSPC PHARMA 139.566 -1.23 ( -1% ) 0.000 - ( - )
(0358) JIANGXI COPPER 135.800 -0.115 ( -0% ) 16.490 -1.42 ( -8% )
(0241) ALI HEALTH 134.878 -0.19 ( -0% ) 1.400 - ( - )
(6969) SMOORE INTL 134.732 -0.74 ( -1% ) 0.000 - ( - )
(9868) XPENG-W 130.455 -0.23 ( -0% ) 5.590 -0.01 ( -0% )
(0189) DONGYUE GROUP 124.620 1.060 ( +1% ) 0.000 - ( - )
(1818) ZHAOJIN MINING 124.055 1.145 ( +1% ) 0.000 - ( - )
(9660) 09660 122.700 5.721 ( +5% ) 0.024 - ( - )
(2382) SUNNY OPTICAL 122.685 -1.534 ( -1% ) 10.655 0.200 ( +2% )
(9626) Bilibili 120.998 1.216 ( +1% ) 2.195 0.104 ( +5% )
(0100) CLEAR MEDIA 120.223 -1.23 ( -1% ) 0.000 - ( - )
(0268) KINGDEE INT'L 119.510 9.160 ( +8% ) 0.610 - ( - )
(2015) LI AUTO-W 119.230 2.995 ( +3% ) 5.043 0.490 ( +11% )
(1357) MEITU 114.683 -5.213 ( -4% ) 0.145 -0.14 ( -49% )
(3033) CSOP HS TECH 114.294 0.136 ( +0% ) 1.582 0.020 ( +1% )
(0354) CHINASOFT INTL 107.480 2.700 ( +3% ) 0.000 - ( - )
(2333) GREATWALL MOTOR 106.192 0.515 ( +0% ) 0.000 - ( - )
(0941) CHINA MOBILE 103.265 -0.235 ( -0% ) 7.628 0.005 ( +0% )
(3800) GCL TECH 101.832 2.210 ( +2% ) 0.000 - ( - )
(1177) SINO BIOPHARM 100.710 0.080 ( +0% ) 0.055 - ( - )
(0883) CNOOC 100.335 0.310 ( +0% ) 99.246 -0.175 ( -0% )
(2186) LUYE PHARMA 98.599 0.220 ( +0% ) 0.000 - ( - )
(0728) CHINA TELECOM 98.144 4.704 ( +5% ) 0.000 - ( - )
(3993) CMOC 96.744 4.668 ( +5% ) 0.756 0.174 ( +30% )
(9880) 09880 96.635 -2.435 ( -2% ) 1.515 - ( - )
(HSTECH) HANG SENG TECH 92.990 -0.29 ( -0% ) 3.540 -0.39 ( -10% )
(2600) CHALCO 90.786 8.010 ( +10% ) 0.590 -0.53 ( -47% )
(9995) 09995 88.090 0.700 ( +1% ) 0.000 - ( - )
(2208) GOLDWIND 85.876 -0.33 ( -0% ) 0.000 - ( - )
(1133) HARBIN POWER 85.230 0.780 ( +1% ) 0.000 - ( - )
(0027) GALAXY ENT 84.108 1.890 ( +2% ) 0.970 0.170 ( +21% )
(9863) 09863 83.205 1.170 ( +1% ) 0.000 - ( - )
(2269) WUXI BIO 81.365 -18.665 ( -19% ) 0.070 0.070 ( - )
(2020) ANTA SPORTS 79.540 -1.56 ( -2% ) 0.000 - ( - )
(1109) CHINA RES LAND 79.462 -0.3 ( -0% ) 0.000 - ( - )
(1378) CHINAHONGQIAO 79.440 0.345 ( +0% ) 0.240 - ( - )
(2202) CHINA VANKE 79.001 0.858 ( +1% ) 0.000 - ( - )
(6881) CGS 66.925 -0.1 ( -0% ) 0.000 - ( - )
(6181) 06181 62.805 -11.335 ( -15% ) 7.400 -1.31 ( -15% )
(3896) 03896 61.998 1.820 ( +3% ) 0.000 - ( - )
(3888) KINGSOFT 61.276 -12.134 ( -17% ) 6.604 6.396 ( +3,075% )
(1530) 3SBIO 61.167 -1.185 ( -2% ) 0.000 - ( - )
(0017) NEW WORLD DEV 60.725 - ( - ) 0.000 - ( - )
(2727) SH ELECTRIC 59.780 1.460 ( +2% ) 0.000 - ( - )
(1398) ICBC 59.567 0.128 ( +0% ) 20.669 -0.801 ( -4% )
(1428) BRIGHT SMART 58.822 6.934 ( +13% ) 0.000 - ( - )
(0001) CKH HOLDINGS 58.570 -1.675 ( -3% ) 8.419 - ( - )
(1072) DONGFANG ELEC 56.778 -1.574 ( -3% ) 0.000 - ( - )
(1860) 01860 55.990 2.010 ( +4% ) 0.000 - ( - )
(1787) SD GOLD 51.307 0.225 ( +0% ) 0.000 - ( - )
(0772) CHINA LIT 50.640 -0.078 ( -0% ) 0.000 - ( - )
(0386) SINOPEC CORP 50.408 0.144 ( +0% ) 0.000 - ( - )
(0522) ASM PACIFIC 49.010 -2.895 ( -6% ) 0.000 - ( - )
(1800) CHINA COMM CONS 47.756 0.112 ( +0% ) 25890 (Call)
 0.000 - ( - )
(0762) CHINA UNICOM 47.622 0.020 ( +0% ) 0.000 - ( - )
(6682) 06682 47.490 -0.225 ( -0% ) 0.000 - ( - )
(6613) 06613 45.984 0.946 ( +2% ) 0.000 - ( - )
(9688) 09688 45.952 -0.068 ( -0% ) 0.000 - ( - )
(2357) AVICHINA 45.003 - ( - ) 0.000 - ( - )
(6066) CSC 44.855 -0.463 ( -1% ) 0.000 - ( - )
(1336) NCI 44.495 0.060 ( +0% ) 0.000 - ( - )
(1055) CHINA SOUTH AIR 44.370 - ( - ) 0.000 - ( - )
(6088) 06088 43.876 1.052 ( +2% ) 0.000 - ( - )
(XAUFIXAM) GOLD 42.120 0.030 ( +0% ) 0.800 0.090 ( +13% )
(2498) 02498 39.705 0.790 ( +2% ) 0.000 - ( - )
(3908) CICC 39.084 0.700 ( +2% ) 0.000 - ( - )
(0293) CATHAY PAC AIR 37.842 -1.953 ( -5% ) 7.103 0.340 ( +5% )
(2513) 02513 37.750 1.860 ( +5% ) 0.000 - ( - )
(9911) 09911 36.662 0.860 ( +2% ) 0.000 - ( - )
(6060) ZA ONLINE 35.864 0.080 ( +0% ) 0.004 - ( - )
(6855) 06855 34.975 - ( - ) 0.000 - ( - )
(6693) 06693 34.824 -0.7 ( -2% ) 0.000 - ( - )
(2359) WUXI APPTEC 34.673 -20.1 ( -37% ) 0.000 - ( - )
(6809) 06809 34.245 0.305 ( +1% ) 0.000 - ( - )
(2097) 02097 33.815 0.115 ( +0% ) 0.000 - ( - )
(6936) 06936 31.090 0.030 ( +0% ) 0.000 - ( - )
(0968) XINYI SOLAR 30.300 - ( - ) 0.000 - ( - )
(3968) CM BANK 30.000 0.195 ( +1% ) 0.610 - ( - )
(9999) NTES-S 29.935 -0.08 ( -0% ) 1.530 -0.12 ( -7% )
(0390) CHINA RAILWAY 28.288 0.115 ( +0% ) 0.000 - ( - )
(0586) CONCH VENTURE 28.108 2.100 ( +8% ) 0.000 - ( - )
(2196) FOSUN PHARMA 27.700 0.290 ( +1% ) 0.000 - ( - )
(6690) HAIER SMARTHOME 26.826 0.226 ( +1% ) 0.000 - ( - )
(0016) SHK PPT 26.747 -0.216 ( -1% ) 44.355 -0.32 ( -1% )
(2228) CECEP COSTIN 26.460 5.370 ( +25% ) 0.000 - ( - )
(0857) PETROCHINA 26.008 -0.324 ( -1% ) 45.210 -2.1 ( -4% )
(1698) BOSHIWA INT'L 25.920 - ( - ) 0.000 - ( - )
(3188) CAM CSI300 25.642 -1.182 ( -4% ) 2.350 0.700 ( +42% )
(1385) 01385 25.395 -0.08 ( -0% ) 0.000 - ( - )
(0697) SHOUGANG INT'L 25.326 -0.156 ( -1% ) 0.000 - ( - )
(1880) BELLE INT'L 25.155 -0.58 ( -2% ) 0.000 - ( - )
(0300) KUNMING MACHINE 24.728 0.285 ( +1% ) 0.000 - ( - )
(1729) 01729 24.465 0.755 ( +3% ) 0.000 - ( - )
(1833) PA GOODDOCTOR 23.014 0.002 ( +0% ) 0.000 - ( - )
(0823) LINK REIT 22.219 -0.493 ( -2% ) 0.045 - ( - )
(1276) 01276 22.170 -0.01 ( -0% ) 0.000 - ( - )
(2013) WEIMOB INC 20.405 0.700 ( +4% ) 0.000 - ( - )
(0780) TONGCHENG-ELONG 19.480 0.192 ( +1% ) 0.000 - ( - )
(1164) CGN MINING 19.420 0.300 ( +2% ) 0.000 - ( - )
(0066) MTR CORPORATION 19.025 -0.425 ( -2% ) 0.000 - ( - )
(2331) LI NING 18.865 -1.02 ( -5% ) 0.000 - ( - )
(3988) BANK OF CHINA 18.380 -1.205 ( -6% ) 24.332 - ( - )
(JPY) JPY 18.380 0.670 ( +4% ) 1.940 - ( - )
(JPYHKD) JPYHKD 18.380 0.670 ( +4% ) 1.940 - ( - )
(3898) CRRC TIMES ELEC 18.272 -0.526 ( -3% ) 0.000 - ( - )
(2338) WEICHAI POWER 17.853 -0.285 ( -2% ) 0.530 - ( - )
(2888) STANCHART 17.852 -0.46 ( -3% ) 0.000 - ( - )
(2400) XD INC 17.710 -4.91 ( -22% ) 0.000 - ( - )
(1988) MINSHENG BANK 17.441 - ( - ) 0.000 - ( - )
(6082) 06082 17.428 1.794 ( +11% ) 0.000 - ( - )
(2319) MENGNIU DAIRY 17.180 -1.22 ( -7% ) 0.000 - ( - )
(9696) 09696 17.140 4.790 ( +39% ) 0.000 - ( - )
(2577) 02577 17.100 -0.97 ( -5% ) 0.000 - ( - )
(0179) JOHNSON ELEC H 17.043 0.550 ( +3% ) 0.000 - ( - )
(0914) ANHUI CONCH CEMENT 16.175 0.405 ( +3% ) 0.000 - ( - )
(2800) TRACKER FUND 15.805 0.988 ( +7% ) 0.000 - ( - )
(0696) TRAVELSKY TECH 15.300 - ( - ) 0.000 - ( - )
(2380) CHINA POWER 15.241 -0.028 ( -0% ) 0.000 - ( - )
(0753) AIR CHINA 15.160 0.300 ( +2% ) 0.000 - ( - )
(2313) SHENZHOU INTL 15.139 0.015 ( +0% ) 0.000 - ( - )
(2473) 02473 14.890 - ( - ) 0.000 - ( - )
(0916) CHINA LONGYUAN 14.690 -0.355 ( -2% ) 0.000 - ( - )
(2388) BOC HONG KONG 14.665 -0.105 ( -1% ) 9.910 - ( - )
(0881) ZHONGSHENG HLDG 13.925 - ( - ) 0.000 - ( - )
(9698) GDS-SW 13.230 -0.83 ( -6% ) 0.000 - ( - )
(1209) CHINA RES MIXC 13.100 0.590 ( +5% ) 0.000 - ( - )
(1359) CHINA CINDA 12.849 -0.2 ( -2% ) 0.000 - ( - )
(0836) CHINA RES POWER 12.438 -0.928 ( -7% ) 0.000 - ( - )
(0960) LONGFOR PPT 12.055 0.085 ( +1% ) 0.000 - ( - )
(9973) 09973 11.806 -0.044 ( -0% ) 0.000 - ( - )
(2822) CSOP A50 ETF 11.774 -0.422 ( -3% ) 2.210 - ( - )
(1171) YANKUANG ENERGY 11.708 1.362 ( +13% ) 0.234 0.080 ( +52% )
(2525) 02525 11.517 1.156 ( +11% ) 0.000 - ( - )
(2367) GIANT BIOGENE 11.460 -0.03 ( -0% ) 0.000 - ( - )
(1478) 01478 11.090 0.075 ( +1% ) 0.000 - ( - )
(3986) 03986 10.935 1.355 ( +14% ) 0.000 - ( - )
(6030) CITIC SEC 10.605 -0.12 ( -1% ) 0.000 - ( - )
(2328) PICC P&C 10.596 0.032 ( +0% ) 0.000 - ( - )
(2252) 02252 10.540 - ( - ) 0.000 - ( - )
(1919) COSCO SHIP HOLD 10.518 0.018 ( +0% ) 0.000 - ( - )
(2588) BOC AVIATION 10.256 - ( - ) 0.000 - ( - )
(1186) CHINA RAIL CONS 10.213 -0.08 ( -1% ) 0.000 - ( - )
(6186) CHINA FEIHE 9.830 0.100 ( +1% ) 0.000 - ( - )
(0670) CHINA EAST AIR 9.550 0.300 ( +3% ) 0.000 - ( - )
(1898) CHINA COAL 9.418 0.095 ( +1% ) 0.000 - ( - )
(1113) CK ASSET 8.938 1.925 ( +27% ) 0.000 - ( - )
(2099) CHINAGOLDINTL 8.740 - ( - ) 0.000 - ( - )
(1088) CHINA SHENHUA 8.690 -0.145 ( -2% ) 0.000 - ( - )
(1519) 01519 8.585 -1.9 ( -18% ) 0.000 - ( - )
(6160) BEONE 8.530 0.510 ( +6% ) 0.000 - ( - )
(2607) SH PHARMA 8.399 - ( - ) 0.000 - ( - )
(0012) HENDERSON LAND 8.260 0.205 ( +3% ) 0.000 - ( - )
(9896) 09896 8.160 0.070 ( +1% ) 0.000 - ( - )
(2533) 02533 8.031 0.100 ( +1% ) 0.000 - ( - )
(DJI) DOW JONES 7.820 5.560 ( +246% ) 49.370 0.720 ( +1% )
(0291) CHINA RES BEER 7.815 0.620 ( +9% ) 0.000 - ( - )
(1952) 01952 7.530 -0.168 ( -2% ) 0.000 - ( - )
(0123) YUEXIU PROPERTY 7.526 0.005 ( +0% ) 0.000 - ( - )
(6862) HAIDILAO 7.350 1.070 ( +17% ) 0.070 - ( - )
(1288) ABC 7.209 1.597 ( +28% ) 0.000 - ( - )
(9633) NONGFU SPRING 7.195 - ( - ) 0.000 - ( - )
(1364) 01364 7.028 0.100 ( +1% ) 0.000 - ( - )
(1208) MMG 6.926 -1.32 ( -16% ) 0.000 - ( - )
(6055) 06055 6.805 1.000 ( +17% ) 0.000 - ( - )
(6618) JD HEALTH 6.772 -0.04 ( -1% ) 0.000 - ( - )
(1797) KOOLEARN 6.675 -0.1 ( -1% ) 0.000 - ( - )
(0168) TSINGTAO BREW 6.606 -0.71 ( -10% ) 0.000 - ( - )
(6099) 06099 6.581 0.533 ( +9% ) 0.000 - ( - )
(2611) GUOTAI JUNAN SECURITIES CO. LTD - H 6.572 -0.546 ( -8% ) 0.000 - ( - )
(6886) HTSC 6.544 -0.358 ( -5% ) 0.000 - ( - )
(2276) 02276 6.395 0.105 ( +2% ) 0.000 - ( - )
(3393) WASION GROUP 6.346 -0.764 ( -11% ) 0.000 - ( - )
(N225) NIKKEI 5.910 -0.78 ( -12% ) 564.810 15.830 ( +3% )
(1258) CHINFMINING 5.820 0.150 ( +3% ) 0.000 - ( - )
(1788) GUOTAI JUNAN I 5.695 - ( - ) 0.000 - ( - )
(1368) XTEP INT'L 5.588 0.710 ( +15% ) 0.000 - ( - )
(0669) TECHTRONIC IND 5.515 0.600 ( +12% ) 0.000 - ( - )
(2823) ISHARES A50 5.439 1.375 ( +34% ) 0.000 - ( - )
(2423) 02423 5.230 -0.09 ( -2% ) 0.000 - ( - )
(0853) MICROPORT 5.150 - ( - ) 0.000 - ( - )
(2618) TCL COMM 5.148 - ( - ) 0.000 - ( - )
(0325) TRAUSON HLDGS 4.995 - ( - ) 0.000 - ( - )
(0003) HK & CHINA GAS 4.921 -3 ( -38% ) 0.000 - ( - )
(3808) SINOTRUK 4.865 0.355 ( +8% ) 0.000 - ( - )
(1157) ZOOMLION 4.404 -0.006 ( -0% ) 0.000 - ( - )
(0290) C FORTUNE FIN 4.394 - ( - ) 0.000 - ( - )
(1548) GENSCRIPT BIO 4.364 0.186 ( +4% ) 0.000 - ( - )
(1776) GF SEC 4.250 -0.116 ( -3% ) 0.000 - ( - )
(6990) 06990 4.045 1.130 ( +39% ) 0.000 - ( - )
(1339) PICC GROUP 3.915 0.400 ( +11% ) 0.000 - ( - )
(0631) SANY INTL 3.795 -0.005 ( -0% ) 0.000 - ( - )
(HSCE) HANG SENG CEI 3.750 -0.51 ( -12% ) 0.120 - ( - )
(XAGFIX) SILVER 3.750 -0.04 ( -1% ) 0.820 0.070 ( +9% )
(1114) BRILLIANCE CHI 3.454 - ( - ) 0.000 - ( - )
(0656) FOSUN INTL 3.435 - ( - ) 0.000 - ( - )
(3692) HANSOH PHARMA 3.404 - ( - ) 0.000 - ( - )
(0966) CHINA TAIPING 3.058 0.010 ( +0% ) 0.000 - ( - )
(0880) SJM HOLDINGS 2.889 - ( - ) 0.000 - ( - )
(1316) NEXTEER 2.830 - ( - ) 0.000 - ( - )
(0135) KUNLUN ENERGY 2.794 - ( - ) 0.000 - ( - )
(1318) GREENS HOLDINGS 2.670 - ( - ) 0.000 - ( - )
(3998) BOSIDENG 2.544 - ( - ) 0.000 - ( - )
(1929) CHOW TAI FOOK 2.480 -0.362 ( -13% ) 0.000 - ( - )
(3339) LONKING 2.342 - ( - ) 0.000 - ( - )
(0688) CHINA OVERSEAS 2.340 0.115 ( +5% ) 0.000 - ( - )
(NDX) NASDAQ 2.330 0.080 ( +4% ) 106.230 -1.65 ( -2% )
(1876) BUD APAC 2.257 -0.009 ( -0% ) 0.000 - ( - )
(1066) WEIGAO GROUP 2.158 -0.028 ( -1% ) 0.000 - ( - )
(2268) YOUYUAN HLDGS 2.107 0.090 ( +4% ) 0.000 - ( - )
(1816) CGN POWER 2.086 0.077 ( +4% ) 0.000 - ( - )
(9901) NEW ORIENTAL-S 2.060 -0.21 ( -9% ) 0.000 - ( - )
(0316) OOIL 2.015 0.710 ( +54% ) 0.000 - ( - )
(0902) HUANENG POWER 1.952 -0.276 ( -12% ) 0.000 - ( - )
(3759) PHARMARON 1.892 - ( - ) 0.000 - ( - )
(0322) TINGYI 1.750 -0.04 ( -2% ) 0.000 - ( - )
(3606) FUYAO GLASS 1.746 - ( - ) 0.000 - ( - )
(0868) XINYI GLASS 1.710 0.020 ( +1% ) 0.000 - ( - )
(2883) CHINA OILFIELD 1.490 0.290 ( +24% ) 0.000 - ( - )
(3900) GREENTOWN CHINA 1.413 0.100 ( +8% ) 0.000 - ( - )
(2238) GAC GROUP 1.370 -0.28 ( -17% ) 0.000 - ( - )
(1128) WYNN MACAU 1.288 0.140 ( +12% ) 0.000 - ( - )
(1766) CRRC 1.195 0.010 ( +1% ) 0.000 - ( - )
(0006) POWER ASSETS 1.160 0.200 ( +21% ) 0.000 - ( - )
(2601) CPIC 1.157 - ( - ) 0.000 - ( - )
(0384) CHINA GAS-200 1.138 0.678 ( +147% ) 0.000 - ( - )
(1038) CKI HOLDINGS 1.110 -0.446 ( -29% ) 0.000 - ( - )
(0002) CLP HOLDINGS 1.089 -0.651 ( -37% ) 0.000 - ( - )
(1997) WHARF REIC 1.030 0.790 ( +329% ) 0.000 - ( - )
(0144) CHINA MER PORT 1.020 -0.34 ( -25% ) 0.000 - ( - )
(CLQ26) CLQ26 1.020 0.170 ( +20% ) 1.070 - ( - )
(9927) 09927 1.010 0.120 ( +13% ) 0.000 - ( - )
(0288) WH GROUP 0.975 -0.163 ( -14% ) 0.000 - ( - )
(0412) HERITAGE INT'L 0.940 - ( - ) 0.000 - ( - )
(1951) JXR 0.930 -0.14 ( -13% ) 0.000 - ( - )
(1415) 01415 0.895 -0.55 ( -38% ) 0.000 - ( - )
(2057) ZTO EXPRESS-SW 0.800 - ( - ) 0.000 - ( - )
(0512) CHINAGRANDPHARM 0.748 - ( - ) 0.000 - ( - )
(3311) CHINA STATE CON 0.730 - ( - ) 0.000 - ( - )
(0991) DATANG POWER 0.660 -0.038 ( -5% ) 0.000 - ( - )
(3347) TIGERMED 0.585 -1 ( -63% ) 0.000 - ( - )
(SPX) SPX 0.580 - ( - ) 15.770 0.710 ( +5% )
(2688) ENN ENERGY 0.560 - ( - ) 0.000 - ( - )
(1179) MIRABELL INT'L 0.546 - ( - ) 0.000 - ( - )
(3320) CHINARES PHARMA 0.517 - ( - ) 0.000 - ( - )
(1030) FUTURE LAND 0.510 - ( - ) 0.000 - ( - )
(1658) PSBC 0.485 - ( - ) 0.000 - ( - )
(2828) HS H ETF 0.444 - ( - ) 0.000 - ( - )
(0998) CITIC BANK 0.437 0.180 ( +70% ) 0.000 - ( - )
(1099) SINOPHARM 0.428 0.008 ( +2% ) 0.000 - ( - )
(1044) HENGAN INT'L 0.380 -0.03 ( -7% ) 0.000 - ( - )
(1070) TCL MULTIMEDIA 0.370 -0.57 ( -61% ) 0.000 - ( - )
(0956) CHINA SUNTIEN 0.340 - ( - ) 0.000 - ( - )
(6098) CG SERVICES 0.340 - ( - ) 0.000 - ( - )
(3328) BANKCOMM 0.336 -0.106 ( -24% ) 0.000 - ( - )
(CLV26) CLV26 0.330 -0.06 ( -15% ) 0.610 -0.02 ( -3% )
(0257) CHINA EB INT'L 0.315 0.140 ( +80% ) 0.000 - ( - )
(3899) CIMC ENRIC 0.270 - ( - ) 0.000 - ( - )
(CNH) CNH 0.260 - ( - ) 0.000 - ( - )
(CNHHKD) CNHHKD 0.260 - ( - ) 0.000 - ( - )
(0270) GUANGDONG INV 0.250 0.010 ( +4% ) 0.000 - ( - )
(0267) CITIC 0.215 -0.155 ( -42% ) 0.000 - ( - )
(1798) DATANG RENEW 0.210 - ( - ) 0.000 - ( - )
(AUDHKD) AUDHKD 0.210 - ( - ) 0.010 - ( - )
(2162) 02162 0.193 -0.025 ( -11% ) 0.000 - ( - )
(0576) ZHEJIANGEXPRESS 0.190 - ( - ) 0.000 - ( - )
(6078) HYGEIA HEALTH 0.138 - ( - ) 0.000 - ( - )
(0220) U-PRESID CHINA 0.130 - ( - ) 0.000 - ( - )
(1618) MCC 0.125 - ( - ) 0.000 - ( - )
(GBP) GBP 0.120 - ( - ) 0.000 - ( - )
(GBPHKD) GBPHKD 0.120 - ( - ) 0.000 - ( - )
(1651) 01651 0.110 0.060 ( +120% ) 0.000 - ( - )
(1193) CHINA RES GAS 0.074 - ( - ) 0.000 - ( - )
(6823) HKT-SS 0.070 - ( - ) 0.000 - ( - )
(0019) SWIRE PACIFIC A 0.036 - ( - ) 0.000 - ( - )
(EUR) EUR 0.020 - ( - ) 0.000 - ( - )
(EURHKD) EURHKD 0.020 - ( - ) 0.000 - ( - )
(0371) BJ ENT WATER 0.000 - ( - ) 0.000 - ( - )
(0778) FORTUNE REIT 0.000 - ( - ) 0.000 - ( - )
(2171) 02171 0.000 - ( - ) 0.000 - ( - )
(3288) 03288 0.000 -0.11 ( -100% ) 0.000 - ( - )
(AAPL) AAPL 0.000 - ( - ) 0.000 - ( - )
(AMZN) AMZN 0.000 - ( - ) 0.000 - ( - )
(AVGO) AVGO 0.000 - ( - ) 0.000 - ( - )
(GOOGL) GOOGL 0.000 - ( - ) 0.000 - ( - )
(META) META 0.000 - ( - ) 0.000 - ( - )
(MSFT) MSFT 0.000 - ( - ) 0.000 - ( - )
(MU) MU 0.000 - ( - ) 0.000 - ( - )
(NFLX) NFLX 0.000 - ( - ) 0.000 - ( - )
(NVDA) NVDA 0.000 - ( - ) 0.000 - ( - )
(PLTR) PLTR 0.000 - ( - ) 0.000 - ( - )
(TSLA) TSLA 0.000 - ( - ) 0.000 - ( - )
Last Update: 2026-06-10 16:35 (15 mins delayed)

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer