| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 15445 | 协鑫华泰A11月CW25 | 认购 | 协鑫科技 | 0.032 | +0.014 (+77.78%) |
1,014.0 | 35.45 |
| 17841 | 远能华泰A1月CW26 | 认购 | 中远海能 | 0.390 | +0.163 (+71.81%) |
17,650.0 | 6,234.50 |
| 20540 | 华能摩通A3月CW26 | 认购 | 华能国际电力股份 | 0.152 | +0.063 (+70.79%) |
1,612.0 | 261.17 |
| 20583 | 华能中银A3月CW26 | 认购 | 华能国际电力股份 | 0.138 | +0.056 (+68.29%) |
59,876.0 | 8,808.29 |
| 20378 | 华能花旗A3月CW26 | 认购 | 华能国际电力股份 | 0.149 | +0.058 (+63.74%) |
41,180.0 | 6,619.79 |
| 17595 | 远能麦银B1月CW26 | 认购 | 中远海能 | 0.395 | +0.153 (+63.22%) |
200.0 | 66.00 |
| 16930 | 汇丰中银A11月CW25 | 认购 | 汇丰控股 | 0.052 | +0.020 (+62.50%) |
376.0 | 20.81 |
| 21086 | 远能华泰A3月CW26 | 认购 | 中远海能 | 0.235 | +0.090 (+62.07%) |
32,450.0 | 6,860.25 |
| 20956 | 远能摩通A3月CW26 | 认购 | 中远海能 | 0.265 | +0.101 (+61.59%) |
240.0 | 62.59 |
| 21550 | 远能摩利A3月CW26 | 认购 | 中远海能 | 0.240 | +0.091 (+61.07%) |
6,960.0 | 1,663.86 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 16921 | 平安华泰A11月CW25 | 认购 | 中国平安 | 0.012 | -0.015 (-55.56%) |
6,115.0 | 159.02 |
| 13909 | 百度信证A11月CW25 | 认购 | 百度 | 0.028 | -0.034 (-54.84%) |
12,465.0 | 580.40 |
| 21533 | 中兴摩利A2月CW26 | 认购 | 中兴通讯 | 0.074 | -0.086 (-53.75%) |
9,640.0 | 839.46 |
| 21861 | 中兴汇丰A2月CW26 | 认购 | 中兴通讯 | 0.078 | -0.087 (-52.73%) |
53,856.0 | 4,793.77 |
| 17030 | 长和华泰A11月CW25 | 认购 | 长和 | 0.013 | -0.014 (-51.85%) |
110.0 | 2.15 |
| 21428 | 中兴花旗A2月CW26 | 认购 | 中兴通讯 | 0.070 | -0.064 (-47.76%) |
18,426.0 | 1,385.12 |
| 15542 | 中兴中银A4月CW26 | 认购 | 中兴通讯 | 0.075 | -0.064 (-46.04%) |
29,004.0 | 2,292.90 |
| 16749 | 平安摩利A11月CW25 | 认购 | 中国平安 | 0.010 | -0.008 (-44.44%) |
4,305.0 | 90.69 |
| 18092 | 中银花旗A12月CW25 | 认购 | 中银香港 | 0.030 | -0.023 (-43.40%) |
1,000.0 | 29.00 |
| 16521 | 长和摩利A11月CW25 | 认购 | 长和 | 0.022 | -0.016 (-42.10%) |
3,520.0 | 88.22 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 19818 | 恒指摩通A2月PW26 | 认沽 | 恒生指数 | 0.057 | -0.002 (-3.39%) |
5,210,260.0 | 285,168.99 |
| 18986 | 恒指瑞银A1月PW26 | 认沽 | 恒生指数 | 0.056 | -0.003 (-5.08%) |
5,078,590.0 | 271,619.01 |
| 18783 | 恒指摩通A1月CW26 | 认购 | 恒生指数 | 0.079 | -0.007 (-8.14%) |
3,991,930.0 | 372,736.99 |
| 19685 | 恒指瑞银A2月PW26 | 认沽 | 恒生指数 | 0.058 | -0.003 (-4.92%) |
3,988,930.0 | 226,066.00 |
| 18948 | 恒指瑞银A1月CW26 | 认购 | 恒生指数 | 0.082 | -0.008 (-8.89%) |
2,858,160.0 | 276,339.01 |
| 18021 | 恒指瑞银A12月CW25 | 认购 | 恒生指数 | 0.091 | -0.010 (-9.90%) |
2,084,940.0 | 226,764.99 |
| 20721 | 恒指中银B3月PW26 | 认沽 | 恒生指数 | 0.094 | -0.001 (-1.05%) |
1,853,440.0 | 165,548.00 |
| 21318 | 恒指中银A3月CW26 | 认购 | 恒生指数 | 0.105 | -0.002 (-1.87%) |
1,664,090.0 | 193,048.00 |
| 18782 | 恒指摩通A1月PW26 | 认沽 | 恒生指数 | 0.059 | -0.004 (-6.35%) |
1,395,130.0 | 80,415.80 |
| 19164 | 小米瑞银A8月CW26 | 认购 | 小米集团 | 0.057 | -0.005 (-8.06%) |
1,351,090.0 | 76,659.50 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 18783 | 恒指摩通A1月CW26 | 认购 | 恒生指数 | 0.079 | -0.007 (-8.14%) |
3,991,930.0 | 372,736.99 |
| 19818 | 恒指摩通A2月PW26 | 认沽 | 恒生指数 | 0.057 | -0.002 (-3.39%) |
5,210,260.0 | 285,168.99 |
| 18948 | 恒指瑞银A1月CW26 | 认购 | 恒生指数 | 0.082 | -0.008 (-8.89%) |
2,858,160.0 | 276,339.01 |
| 18986 | 恒指瑞银A1月PW26 | 认沽 | 恒生指数 | 0.056 | -0.003 (-5.08%) |
5,078,590.0 | 271,619.01 |
| 18021 | 恒指瑞银A12月CW25 | 认购 | 恒生指数 | 0.091 | -0.010 (-9.90%) |
2,084,940.0 | 226,764.99 |
| 19685 | 恒指瑞银A2月PW26 | 认沽 | 恒生指数 | 0.058 | -0.003 (-4.92%) |
3,988,930.0 | 226,066.00 |
| 21318 | 恒指中银A3月CW26 | 认购 | 恒生指数 | 0.105 | -0.002 (-1.87%) |
1,664,090.0 | 193,048.00 |
| 20721 | 恒指中银B3月PW26 | 认沽 | 恒生指数 | 0.094 | -0.001 (-1.05%) |
1,853,440.0 | 165,548.00 |
| 22035 | 阿里法兴D3月CW26 | 认购 | 阿里巴巴 | 0.074 | +0.002 (+2.78%) |
1,218,700.0 | 91,404.70 |
| 19394 | 恒指国君A1月CW26 | 认购 | 恒生指数 | 0.099 | -0.003 (-2.94%) |
821,220.0 | 91,040.20 |
