| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 20290 | 中芯信证B6月CW26 | 认购 | 中芯国际 | 0.032 | +0.020 (+166.67%) |
40,125.0 | 1,097.40 |
| 23732 | 中芯信证B5月CW26 | 认购 | 中芯国际 | 0.055 | +0.033 (+150.00%) |
32,900.0 | 1,490.92 |
| 23775 | 中芯瑞银B5月CW26 | 认购 | 中芯国际 | 0.052 | +0.031 (+147.62%) |
11,082.5 | 426.75 |
| 22511 | 中芯汇丰B6月CW26 | 认购 | 中芯国际 | 0.022 | +0.012 (+120.00%) |
30,102.5 | 552.49 |
| 20099 | 中芯摩通B6月CW26 | 认购 | 中芯国际 | 0.044 | +0.024 (+120.00%) |
3,575.0 | 145.43 |
| 20303 | 中芯法兴B6月CW26 | 认购 | 中芯国际 | 0.035 | +0.019 (+118.75%) |
2,375.0 | 75.50 |
| 20322 | 中芯瑞银B6月CW26 | 认购 | 中芯国际 | 0.037 | +0.020 (+117.65%) |
425.0 | 13.22 |
| 23563 | 中芯法巴D6月CW26 | 认购 | 中芯国际 | 0.041 | +0.022 (+115.79%) |
14,700.0 | 450.45 |
| 20744 | 中芯国君A6月CW26 | 认购 | 中芯国际 | 0.032 | +0.017 (+113.33%) |
19,000.0 | 469.27 |
| 25012 | 华虹摩通C5月CW26 | 认购 | 华虹半导体 | 0.021 | +0.011 (+110.00%) |
530.0 | 11.79 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 25986 | 三重华泰A9月CW26 | 认购 | 三一国际 | 0.013 | -0.020 (-60.61%) |
890.0 | 12.46 |
| 21527 | 中宏摩利A5月CW26 | 认购 | 中国宏桥 | 0.021 | -0.032 (-60.38%) |
1,925.0 | 46.64 |
| 23007 | 宁德法巴A5月CW26 | 认购 | 03750 | 0.032 | -0.042 (-56.76%) |
13,910.0 | 604.42 |
| 20896 | 工行花旗A6月CW26 | 认购 | 工商银行 | 0.039 | -0.047 (-54.65%) |
2,245.0 | 111.51 |
| 21385 | 中芯信证A5月PW26 | 认沽 | 中芯国际 | 0.045 | -0.051 (-53.12%) |
19,075.0 | 972.52 |
| 25384 | 工行摩利A5月CW26 | 认购 | 工商银行 | 0.035 | -0.039 (-52.70%) |
80.0 | 3.36 |
| 25563 | 三重摩利A9月CW26 | 认购 | 三一国际 | 0.030 | -0.033 (-52.38%) |
2,060.0 | 86.76 |
| 23487 | 宁德中银A5月CW26 | 认购 | 03750 | 0.042 | -0.044 (-51.16%) |
170.0 | 7.73 |
| 25312 | 三重麦银A9月CW26 | 认购 | 三一国际 | 0.034 | -0.035 (-50.73%) |
18,585.0 | 780.14 |
| 21981 | 中芯华泰A5月PW26 | 认沽 | 中芯国际 | 0.050 | -0.051 (-50.49%) |
8,400.0 | 654.83 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 24040 | 恒指瑞银A6月PW26 | 认沽 | 恒生指数 | 0.065 | +0.012 (+22.64%) |
2,710,060.0 | 144,800.00 |
| 23956 | 恒指摩通B6月PW26 | 认沽 | 恒生指数 | 0.069 | +0.013 (+23.21%) |
2,632,090.0 | 156,414.00 |
| 23979 | 恒指摩通A6月CW26 | 认购 | 恒生指数 | 0.039 | -0.011 (-22.00%) |
2,337,750.0 | 100,690.00 |
| 26765 | 阿里法兴A7月CW26 | 认购 | 阿里巴巴 | 0.054 | -0.013 (-19.40%) |
1,419,450.0 | 79,813.10 |
| 23955 | 恒指摩通A6月PW26 | 认沽 | 恒生指数 | 0.056 | +0.012 (+27.27%) |
1,339,760.0 | 61,583.80 |
| 27530 | 腾讯国君B9月CW26 | 认购 | 腾讯控股 | 0.087 | -0.013 (-13.00%) |
1,289,580.0 | 110,204.00 |
| 27555 | 腾讯摩通D9月CW26 | 认购 | 腾讯控股 | 0.064 | -0.007 (-9.86%) |
1,288,330.0 | 80,696.30 |
| 27347 | 阿里摩通B9月CW26 | 认购 | 阿里巴巴 | 0.079 | -0.012 (-13.19%) |
1,060,960.0 | 83,399.30 |
| 26498 | 阿里法兴E8月CW26 | 认购 | 阿里巴巴 | 0.054 | -0.010 (-15.62%) |
925,710.0 | 50,189.00 |
| 13039 | 小米摩通A12月CW26 | 认购 | 小米集团 | 0.037 | -0.006 (-13.95%) |
865,540.0 | 31,783.60 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 23956 | 恒指摩通B6月PW26 | 认沽 | 恒生指数 | 0.069 | +0.013 (+23.21%) |
2,632,090.0 | 156,414.00 |
| 24040 | 恒指瑞银A6月PW26 | 认沽 | 恒生指数 | 0.065 | +0.012 (+22.64%) |
2,710,060.0 | 144,800.00 |
| 27530 | 腾讯国君B9月CW26 | 认购 | 腾讯控股 | 0.087 | -0.013 (-13.00%) |
1,289,580.0 | 110,204.00 |
| 23979 | 恒指摩通A6月CW26 | 认购 | 恒生指数 | 0.039 | -0.011 (-22.00%) |
2,337,750.0 | 100,690.00 |
| 27347 | 阿里摩通B9月CW26 | 认购 | 阿里巴巴 | 0.079 | -0.012 (-13.19%) |
1,060,960.0 | 83,399.30 |
| 27555 | 腾讯摩通D9月CW26 | 认购 | 腾讯控股 | 0.064 | -0.007 (-9.86%) |
1,288,330.0 | 80,696.30 |
| 28322 | 阿里国君E9月CW26 | 认购 | 阿里巴巴 | 0.090 | -0.015 (-14.29%) |
863,615.0 | 79,824.90 |
| 26765 | 阿里法兴A7月CW26 | 认购 | 阿里巴巴 | 0.054 | -0.013 (-19.40%) |
1,419,450.0 | 79,813.10 |
| 23955 | 恒指摩通A6月PW26 | 认沽 | 恒生指数 | 0.056 | +0.012 (+27.27%) |
1,339,760.0 | 61,583.80 |
| 26498 | 阿里法兴E8月CW26 | 认购 | 阿里巴巴 | 0.054 | -0.010 (-15.62%) |
925,710.0 | 50,189.00 |
