| Code | CBBC Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 69755 | JP#CLIFERP2808A | Bear | CHINA LIFE | 0.046 | +0.024 (+100.00%) |
200.0 | 7.90 |
| 58912 | SG#HSI RP2904S | Bear | HANG SENG INDEX | 0.086 | +0.044 (+100.00%) |
6,412,360.0 | 449,185.98 |
| 59247 | HS#HSI RP2904S | Bear | HANG SENG INDEX | 0.083 | +0.042 (+100.00%) |
7,196,010.0 | 504,788.99 |
| 59387 | DS#HSI RP2902T | Bear | HANG SENG INDEX | 0.044 | +0.022 (+100.00%) |
2,344,670.0 | 89,344.80 |
| 58792 | CI#HSI RP2812G | Bear | HANG SENG INDEX | 0.086 | +0.043 (+100.00%) |
343,890.0 | 25,699.00 |
| 59021 | UB#HSI RP2808H | Bear | HANG SENG INDEX | 0.093 | +0.042 (+82.35%) |
6,906,350.0 | 537,043.97 |
| 58501 | MS#HSI RP2903G | Bear | HANG SENG INDEX | 0.087 | +0.039 (+81.25%) |
5,480,050.0 | 386,216.99 |
| 58624 | BP#HSI RP29022 | Bear | HANG SENG INDEX | 0.092 | +0.041 (+80.39%) |
341,700.0 | 27,555.30 |
| 59178 | JP#HSI RP2901N | Bear | HANG SENG INDEX | 0.095 | +0.042 (+79.25%) |
7,011,400.0 | 583,872.00 |
| 59388 | DS#HSI RP2902U | Bear | HANG SENG INDEX | 0.100 | +0.044 (+78.57%) |
30,100.0 | 2,667.66 |
CBBC
Quick Search
Top 10 CBBC
Last Update: 2026-06-18 16:35 (15 mins delayed)










