Bank of East Asia

Top 10 Warrants

Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
24855 HUCLIFE@EP2607A Put CHINA LIFE 0.122 +0.091
(+293.55%)		 3,030.0 324.08
25314 CTCLIFE@EP2607A Put CHINA LIFE 0.126 +0.091
(+260.00%)		 250.0 23.84
25319 SGCLIFE@EP2607A Put CHINA LIFE 0.114 +0.082
(+256.25%)		 1,190.0 86.73
25287 MSCLIFE@EP2607B Put CHINA LIFE 0.125 +0.088
(+237.84%)		 2,240.0 197.10
24963 JPPINAN@EP2606B Put PING AN 0.166 +0.116
(+232.00%)		 25.0 3.25
25979 CICLIFE@EP2607C Put CHINA LIFE 0.116 +0.081
(+231.43%)		 0.0 0.00
25303 GJCLIFE@EP2607A Put CHINA LIFE 0.122 +0.085
(+229.73%)		 0.0 0.00
24581 MSPINAN@EP2606B Put PING AN 0.159 +0.109
(+218.00%)		 4,690.0 671.33
24426 HUPINAN@EP2606B Put PING AN 0.155 +0.106
(+216.33%)		 1,000.0 134.00
24962 JPCLIFE@EP2607A Put CHINA LIFE 0.121 +0.078
(+181.40%)		 1,030.0 112.71
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
23832 CI-CRL @EC2606A Call CHINA RES LAND 0.033 -0.163
(-83.16%)		 1,870.0 97.42
22672 SGALIBA@EC2611A Call ALIBABA 0.010 -0.025
(-71.43%)		 0.0 0.00
24349 MS-COVS@EC2607A Call CHINA OVERSEAS 0.053 -0.107
(-66.88%)		 2,770.0 177.89
17010 HU-ICBC@EC2607A Call ICBC 0.030 -0.052
(-63.41%)		 2,207.0 68.79
21871 BI-CRL @EC2607A Call CHINA RES LAND 0.032 -0.055
(-63.22%)		 1,198.0 51.24
22921 HS-CRL @EC2607A Call CHINA RES LAND 0.030 -0.049
(-62.02%)		 14,340.0 693.46
20072 UB-ICBC@EC2607A Call ICBC 0.032 -0.052
(-61.91%)		 2,167.0 69.87
20141 MS-ICBC@EC2607A Call ICBC 0.038 -0.054
(-58.70%)		 0.0 0.00
21637 HU-CRL @EC2608A Call CHINA RES LAND 0.041 -0.058
(-58.59%)		 266.0 11.08
23889 BPPETCH@EC2607A Call PETROCHINA 0.025 -0.035
(-58.33%)		 0.0 0.00
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
27639 JP-HSI @EP2609B Put HANG SENG INDEX 0.109 +0.022
(+25.29%)		 2,882,860.0 279,288.00
13508 JP-HSI @EC2612C Call HANG SENG INDEX 0.041 -0.009
(-18.00%)		 1,892,070.0 81,095.90
27921 UB-HSI @EP2609A Put HANG SENG INDEX 0.073 +0.012
(+19.67%)		 1,760,400.0 117,399.00
27641 JP-HSI @EP2609C Put HANG SENG INDEX 0.084 +0.016
(+23.53%)		 1,733,320.0 130,723.00
29826 JP-HSI @EC2611D Call HANG SENG INDEX 0.036 -0.008
(-18.18%)		 1,503,280.0 58,410.50
29822 JP-HSI @EC2611B Call HANG SENG INDEX 0.030 -0.008
(-21.05%)		 1,474,630.0 48,320.70
28957 SGTENCT@EC2611B Call TENCENT 0.068 -0.012
(-15.00%)		 1,270,970.0 86,792.10
13121 GJALIBA@EC2612B Call ALIBABA 0.053 -0.011
(-17.19%)		 1,089,480.0 59,970.80
29080 GJTENCT@EC2611B Call TENCENT 0.075 -0.012
(-13.79%)		 1,087,130.0 84,721.60
27623 SGALIBA@EC2612B Call ALIBABA 0.037 -0.009
(-19.57%)		 1,062,260.0 40,143.50
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
27639 JP-HSI @EP2609B Put HANG SENG INDEX 0.109 +0.022
(+25.29%)		 2,882,860.0 279,288.00
27641 JP-HSI @EP2609C Put HANG SENG INDEX 0.084 +0.016
(+23.53%)		 1,733,320.0 130,723.00
27921 UB-HSI @EP2609A Put HANG SENG INDEX 0.073 +0.012
(+19.67%)		 1,760,400.0 117,399.00
29259 JPTENCT@EC2611C Call TENCENT 0.091 -0.015
(-14.15%)		 1,005,650.0 93,101.00
28957 SGTENCT@EC2611B Call TENCENT 0.068 -0.012
(-15.00%)		 1,270,970.0 86,792.10
29080 GJTENCT@EC2611B Call TENCENT 0.075 -0.012
(-13.79%)		 1,087,130.0 84,721.60
13508 JP-HSI @EC2612C Call HANG SENG INDEX 0.041 -0.009
(-18.00%)		 1,892,070.0 81,095.90
13121 GJALIBA@EC2612B Call ALIBABA 0.053 -0.011
(-17.19%)		 1,089,480.0 59,970.80
29069 JPTENCT@EC2611B Call TENCENT 0.061 -0.010
(-14.09%)		 899,280.0 58,646.90
29826 JP-HSI @EC2611D Call HANG SENG INDEX 0.036 -0.008
(-18.18%)		 1,503,280.0 58,410.50
Last Update: 2026-06-18 16:35 (15 mins delayed)

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer