Underlying
0001 CKH HOLDINGS
Price(HKD)42.45
+0.2 (+0.473%)
- High (HKD)42.75
- Bid (HKD)42.40
- Open42.25
- Previous Closing Price42.25
- Low (HKD)42.00
- Ask (HKD)42.45
- Turnover ($M)230.43
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-05-20 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19016 | CKH HOLDINGS | 40.950 | 24-12-20 | JP | 0.061 | +5% | 11.10 | 3.65 | 10.56 | 749.85 | 57.650 |
19034 | CKH HOLDINGS | 40.950 | 24-12-20 | UB | 0.062 | +7% | 10.78 | 3.77 | 11.09 | 173.90 | 10.600 |
25737 | CKH HOLDINGS | 40.900 | 24-12-31 | SG | 0.065 | +8% | 10.27 | 4.00 | 11.36 | 53.62 | 38.625 |
27814 | CKH HOLDINGS | 40.950 | 24-12-20 | CS | 0.068 | +6% | 9.26 | 4.48 | 14.07 | 6.80 | 1.700 |
23641 | CKH HOLDINGS | 51.160 | 25-01-21 | UB | 0.080 | -5% | 11.17 | 22.40 | 20.88 | 212.01 | 1.340 |
23587 | CKH HOLDINGS | 51.110 | 25-01-28 | JP | 0.091 | +7% | 10.53 | 22.54 | 21.49 | 102.78 | 1.435 |
23600 | CKH HOLDINGS | 55.930 | 25-04-25 | MS | 0.124 | - | 7.63 | 34.68 | 26.53 | 264.75 | 0.000 |
25177 | CKH HOLDINGS | 55.930 | 25-04-25 | JP | 0.126 | - | 7.57 | 34.72 | 26.70 | 25.40 | 0.000 |
23510 | CKH HOLDINGS | 55.880 | 25-05-06 | MB | 0.145 | +4% | 7.10 | 35.05 | 27.59 | 58.10 | 0.005 |
20047 | CKH HOLDINGS | 51.750 | 24-06-28 | SG | 0.010 | - | 0 | 22.14 | 34.82 | 0.00 | 4.410 |
20148 | CKH HOLDINGS | 51.800 | 24-06-21 | JP | 0.010 | - | 0 | 22.26 | 38.72 | 0.00 | 0.120 |
20157 | CKH HOLDINGS | 51.800 | 24-06-21 | MS | 0.013 | - | 0 | 22.33 | 40.69 | 0.00 | 0.430 |
20229 | CKH HOLDINGS | 51.880 | 24-06-18 | UB | 0.010 | - | 0 | 22.45 | 41.00 | 0.00 | 1.275 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-05-20 16:35 (15 mins delayed)