Code | Name | Last Price | Change | Volume(M) | Turnover(M) | BEA Focus |
1024 | KUAISHOU-W | 49.100 | +3.900 (+8.63%) |
38.581 | 1,860.48 | 23771 (Call),53608 (Bull) 67260 (Bull) |
3690 | MEITUAN | 108.600 | +8.000 (+7.95%) |
67.330 | 7,170.78 | 20573 (Call),17319 (Call) 23773 (Call),67267 (Bull) |
2013 | WEIMOB INC | 1.210 | +0.080 (+7.08%) |
54.006 | 64.15 | |
1801 | INNOVENT BIO | 36.150 | +2.200 (+6.48%) |
8.682 | 309.69 | |
9618 | JDCOM | 106.600 | +6.100 (+6.07%) |
17.309 | 1,834.47 | 20571 (Call) |
9926 | AKESO-B | 46.950 | +2.600 (+5.86%) |
3.580 | 164.60 | |
9866 | 09866 | 31.350 | +1.700 (+5.73%) |
2.199 | 68.79 | |
2331 | LI NING | 18.500 | +1.000 (+5.71%) |
33.853 | 620.29 | |
1357 | MEITU | 3.150 | +0.160 (+5.35%) |
38.458 | 120.28 | |
9896 | 09896 | 42.900 | +2.150 (+5.28%) |
4.310 | 184.60 |
Code | Name | Last Price | Change | Volume(M) | Turnover(M) | BEA Focus |
0189 | DONGYUE GROUP | 6.200 | -0.450 (-6.77%) |
24.611 | 154.56 | |
1208 | MMG | 3.510 | -0.210 (-5.64%) |
82.739 | 294.72 | |
1799 | 01799 | 8.250 | -0.470 (-5.39%) |
4.616 | 38.16 | |
1258 | CHINFMINING | 6.200 | -0.290 (-4.47%) |
20.192 | 126.15 | |
3993 | CMOC | 6.860 | -0.290 (-4.06%) |
75.875 | 525.26 | |
2600 | CHALCO | 4.760 | -0.180 (-3.64%) |
41.347 | 198.90 | |
1818 | ZHAOJIN MINING | 11.800 | -0.440 (-3.60%) |
41.150 | 489.45 | |
1171 | YANKUANG ENERGY | 16.760 | -0.600 (-3.46%) |
38.085 | 645.69 | |
1157 | ZOOMLION | 5.710 | -0.190 (-3.22%) |
16.976 | 97.55 | |
0358 | JIANGXI COPPER | 15.300 | -0.500 (-3.17%) |
13.834 | 212.26 |
Code | Name | Last Price | Change | Volume(M) | Turnover(M) | BEA Focus |
3988 | BANK OF CHINA | 3.440 | +0.040 (+1.18%) |
654.369 | 2,243.16 | |
0939 | CCB | 4.910 | +0.010 (+0.20%) |
367.653 | 1,804.29 | 51703 (Bull) |
2800 | TRACKER FUND | 17.060 | +0.350 (+2.10%) |
334.400 | 5,674.87 | |
1398 | ICBC | 4.120 | +0.020 (+0.49%) |
227.688 | 936.97 | |
0020 | WHEELOCK | 0.610 | +0.010 (+1.67%) |
225.069 | 138.84 | |
0788 | CHINA TOWER | 0.900 | +0.010 (+1.12%) |
208.176 | 186.46 | |
0386 | SINOPEC CORP | 4.710 | +0.090 (+1.95%) |
142.800 | 669.00 | |
0857 | PETROCHINA | 7.240 | -0.050 (-0.69%) |
126.840 | 919.91 | |
1288 | ABC | 3.500 | +0.010 (+0.29%) |
120.429 | 421.94 | |
1810 | XIAOMI | 16.180 | +0.360 (+2.28%) |
119.181 | 1,925.34 | 53656 (Bull),23774 (Call) 51385 (Bull) |
Code | Name | Last Price | Change | Volume(M) | Turnover(M) | BEA Focus |
0700 | TENCENT | 332.400 | +12.000 (+3.75%) |
43.822 | 14,443.00 | 55143 (Bull),28576 (Call) 53667 (Bull),16461 (Call) |
3690 | MEITUAN | 108.600 | +8.000 (+7.95%) |
67.330 | 7,170.78 | 20573 (Call),17319 (Call) 23773 (Call),67267 (Bull) |
2800 | TRACKER FUND | 17.060 | +0.350 (+2.10%) |
334.400 | 5,674.87 | |
9988 | ALIBABA | 69.800 | +1.350 (+1.97%) |
47.336 | 3,302.88 | 16462 (Call),62534 (Bull) 62535 (Bull),12226 (Call) |
3988 | BANK OF CHINA | 3.440 | +0.040 (+1.18%) |
654.369 | 2,243.16 | |
0388 | HKEX | 230.800 | +10.800 (+4.91%) |
9.471 | 2,153.61 | 23770 (Call),20569 (Call) 67261 (Bull) |
0005 | HSBC HOLDINGS | 64.250 | +0.850 (+1.34%) |
30.252 | 1,945.18 | 20570 (Call),60685 (Bull) |
2318 | PING AN | 33.000 | +0.950 (+2.96%) |
58.970 | 1,925.43 | 17318 (Call) |
1810 | XIAOMI | 16.180 | +0.360 (+2.28%) |
119.181 | 1,925.34 | 53656 (Bull),23774 (Call) 51385 (Bull) |
1024 | KUAISHOU-W | 49.100 | +3.900 (+8.63%) |
38.581 | 1,860.48 | 23771 (Call),53608 (Bull) 67260 (Bull) |