Underlying
0001 CKH HOLDINGS
Price(HKD)39.40
+1.15 (+3.007%)
- High (HKD)39.45
- Bid (HKD)39.25
- Open37.95
- Previous Closing Price38.25
- Low (HKD)37.95
- Ask (HKD)39.40
- Turnover ($M)256.24
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-05-02 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19016 | CKH HOLDINGS | 40.950 | 24-12-20 | JP | 0.035 | +17% | 11.20 | 8.38 | 15.12 | 242.28 | 39.525 |
19034 | CKH HOLDINGS | 40.950 | 24-12-20 | UB | 0.035 | +17% | 11.20 | 8.38 | 15.12 | 307.48 | 6.200 |
25737 | CKH HOLDINGS | 40.900 | 24-12-31 | SG | 0.037 | +19% | 10.81 | 8.50 | 15.16 | 36.10 | 52.250 |
27814 | CKH HOLDINGS | 40.950 | 24-12-20 | CS | 0.039 | +8% | 10.15 | 8.88 | 16.70 | 0.00 | 1.650 |
23587 | CKH HOLDINGS | 51.110 | 25-01-28 | JP | 0.051 | +24% | 10.93 | 31.02 | 22.11 | 0.51 | 0.050 |
23641 | CKH HOLDINGS | 51.160 | 25-01-21 | UB | 0.048 | +17% | 11.15 | 31.07 | 22.13 | 191.95 | 1.005 |
23510 | CKH HOLDINGS | 55.880 | 25-05-06 | MB | 0.092 | +16% | 7.49 | 44.16 | 27.54 | 60.75 | 0.005 |
23600 | CKH HOLDINGS | 55.930 | 25-04-25 | MS | 0.093 | - | 7.43 | 44.31 | 28.20 | 0.00 | 0.000 |
20047 | CKH HOLDINGS | 51.750 | 24-06-28 | SG | 0.010 | - | 0 | 31.60 | 37.52 | 0.00 | 4.410 |
20148 | CKH HOLDINGS | 51.800 | 24-06-21 | JP | 0.010 | - | 0 | 31.73 | 40.28 | 0.00 | 0.120 |
20157 | CKH HOLDINGS | 51.800 | 24-06-21 | MS | 0.013 | - | 0 | 31.80 | 42.33 | 0.00 | 0.430 |
20229 | CKH HOLDINGS | 51.880 | 24-06-18 | UB | 0.015 | -12% | 0 | 32.06 | 45.16 | 0.00 | 1.275 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-05-02 16:35 (15 mins delayed)