Underlying
0001 CKH HOLDINGS
Price(HKD)38.25
+0.05 (+0.131%)
- High (HKD)38.70
- Bid (HKD)38.25
- Open38.20
- Previous Closing Price38.20
- Low (HKD)38.10
- Ask (HKD)38.30
- Turnover ($M)315.80
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
25737 | CKH HOLDINGS | 40.900 | 24-12-31 | SG | 0.032 | +10% | 10.32 | 11.11 | 17.01 | 45.30 | 47.600 |
19016 | CKH HOLDINGS | 40.950 | 24-12-20 | JP | 0.032 | +7% | 10.20 | 11.24 | 17.73 | 35.20 | 32.825 |
19034 | CKH HOLDINGS | 40.950 | 24-12-20 | UB | 0.032 | +14% | 10.20 | 11.24 | 17.73 | 78.80 | 8.100 |
27814 | CKH HOLDINGS | 40.950 | 24-12-20 | CS | 0.034 | +6% | 9.73 | 11.50 | 18.55 | 0.00 | 1.925 |
23641 | CKH HOLDINGS | 51.160 | 25-01-21 | UB | 0.041 | +5% | 10.99 | 34.82 | 22.93 | 0.00 | 0.000 |
23587 | CKH HOLDINGS | 51.110 | 25-01-28 | JP | 0.046 | +10% | 10.57 | 34.82 | 23.25 | 1.38 | 0.040 |
23600 | CKH HOLDINGS | 55.930 | 25-04-25 | MS | 0.076 | - | 7.63 | 48.21 | 28.13 | 0.00 | 0.000 |
23510 | CKH HOLDINGS | 55.880 | 25-05-06 | MB | 0.082 | +4% | 7.43 | 48.24 | 28.23 | 0.00 | 0.005 |
20047 | CKH HOLDINGS | 51.750 | 24-06-28 | SG | 0.010 | - | 0 | 35.56 | 38.97 | 0.00 | 4.410 |
20148 | CKH HOLDINGS | 51.800 | 24-06-21 | JP | 0.012 | - | 0 | 35.74 | 42.95 | 0.00 | 0.120 |
20157 | CKH HOLDINGS | 51.800 | 24-06-21 | MS | 0.013 | - | 0 | 35.76 | 43.60 | 0.00 | 0.430 |
20229 | CKH HOLDINGS | 51.880 | 24-06-18 | UB | 0.017 | - | 0 | 36.08 | 47.49 | 0.00 | 1.275 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)