Underlying
0003 HK & CHINA GAS
Price(HKD)5.98
-0.04 (-0.664%)
- High (HKD)6.03
- Bid (HKD)5.98
- Open5.99
- Previous Closing Price6.02
- Low (HKD)5.95
- Ask (HKD)5.99
- Turnover ($M)143.06
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22163 | HK & CHINA GAS | 5.800 | 25-12-31 | SG | 0.152 | - | 6.21 | 9.70 | 11.92 | 0.00 | 0.435 |
22264 | HK & CHINA GAS | 5.810 | 25-12-22 | JP | 0.151 | -1% | 6.17 | 9.78 | 12.29 | 201.98 | 0.140 |
22328 | HK & CHINA GAS | 5.810 | 25-12-22 | UB | 0.156 | - | 5.85 | 10.20 | 13.50 | 0.00 | 0.010 |
22428 | HK & CHINA GAS | 5.900 | 25-12-15 | MS | 0.147 | - | 5.91 | 10.95 | 14.20 | 0.00 | 0.510 |
21224 | HK & CHINA GAS | 6.880 | 24-12-03 | MB | 0.192 | -4% | 9.44 | 18.26 | 23.41 | 3.77 | 0.052 |
11509 | HK & CHINA GAS | 7.700 | 24-10-02 | MS | 0.010 | - | 12.74 | 29.60 | 26.24 | 0.00 | 18.935 |
14611 | HK & CHINA GAS | 7.710 | 24-09-24 | JP | 0.010 | - | 12.67 | 29.77 | 27.13 | 0.00 | 29.805 |
14652 | HK & CHINA GAS | 7.710 | 24-09-24 | UB | 0.011 | - | 12.23 | 29.85 | 27.81 | 0.00 | 7.075 |
15071 | HK & CHINA GAS | 7.710 | 24-09-24 | MB | 0.015 | - | 10.86 | 30.18 | 30.32 | 0.00 | 1.215 |
15512 | HK & CHINA GAS | 7.710 | 24-09-24 | SG | 0.020 | - | 9.66 | 30.60 | 33.09 | 0.00 | 3.975 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)