Underlying
0005 HSBC HOLDINGS
Price(HKD)64.95
+0.2 (+0.309%)
- High (HKD)65.00
- Bid (HKD)64.90
- Open64.80
- Previous Closing Price64.75
- Low (HKD)64.60
- Ask (HKD)64.95
- Turnover ($M)1,582.85
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20570 | HSBC HOLDINGS | 72.800 | 24-09-24 | EA | 0.141 | +3% | 12.54 | 14.26 | 21.65 | 0.00 | 0.000 |
26127 | HSBC HOLDINGS | 40.650 | 24-12-24 | UB | 0.465 | +1% | 0 | -1.62 | -0.07 | 0.00 | 0.100 |
27868 | HSBC HOLDINGS | 40.650 | 24-12-30 | CT | 0.465 | - | 0 | -1.62 | -0.04 | 0.00 | 0.040 |
26007 | HSBC HOLDINGS | 40.650 | 24-12-20 | MS | 0.455 | +1% | 0 | -2.39 | 0 | 0.00 | 1.160 |
27882 | HSBC HOLDINGS | 40.650 | 24-12-20 | DS | 0.460 | +1% | 0 | -2.00 | 0 | 0.00 | 0.000 |
15813 | HSBC HOLDINGS | 48.000 | 24-06-27 | CT | 0.325 | +2% | 0 | -1.08 | 0 | 97.50 | 0.630 |
26113 | HSBC HOLDINGS | 40.650 | 24-12-20 | JP | 0.455 | +1% | 0 | -2.39 | 0 | 0.00 | 55.860 |
25734 | HSBC HOLDINGS | 40.600 | 24-12-31 | SG | 0.465 | +1% | 0 | -1.69 | 0.02 | 0.00 | 0.160 |
23033 | HSBC HOLDINGS | 65.050 | 25-03-26 | MS | 0.415 | +2% | 10.71 | 6.54 | 10.38 | 3,300.82 | 1.188 |
21807 | HSBC HOLDINGS | 65.000 | 25-04-02 | BP | 0.425 | +2% | 10.52 | 6.62 | 10.41 | 0.00 | 0.100 |
21809 | HSBC HOLDINGS | 68.000 | 25-10-03 | BP | 0.420 | +4% | 9.27 | 11.16 | 10.79 | 42.00 | 0.340 |
23501 | HSBC HOLDINGS | 61.990 | 24-08-29 | MS | 0.445 | +1% | 11.82 | 2.29 | 12.62 | 0.00 | 0.340 |
21148 | HSBC HOLDINGS | 63.000 | 24-06-24 | BI | 0.285 | +2% | 17.60 | 1.39 | 12.85 | 5.70 | 1.388 |
22660 | HSBC HOLDINGS | 88.880 | 28-12-08 | KS | 0.099 | +1% | 5.65 | 44.47 | 12.89 | 911.18 | 15.448 |
23499 | HSBC HOLDINGS | 64.000 | 24-08-30 | DS | 0.315 | +3% | 13.73 | 3.39 | 13.33 | 0.00 | 0.000 |
21991 | HSBC HOLDINGS | 63.050 | 24-06-17 | MS | 0.275 | +4% | 18.09 | 1.31 | 13.43 | 301.14 | 10.348 |
23567 | HSBC HOLDINGS | 62.550 | 24-09-25 | SG | 0.445 | +1% | 11.05 | 3.16 | 13.46 | 0.00 | 0.000 |
22875 | HSBC HOLDINGS | 62.550 | 24-09-25 | MB | 0.450 | +2% | 10.85 | 3.23 | 13.83 | 0.00 | 0.600 |
22896 | HSBC HOLDINGS | 62.550 | 24-09-25 | GS | 0.450 | +3% | 10.85 | 3.23 | 13.83 | 0.00 | 0.000 |
21263 | HSBC HOLDINGS | 64.000 | 24-06-28 | BI | 0.233 | +2% | 18.36 | 2.12 | 14.03 | 0.00 | 0.832 |
23058 | HSBC HOLDINGS | 62.550 | 24-09-25 | JP | 0.455 | +3% | 10.66 | 3.31 | 14.21 | 5.40 | 0.024 |
22005 | HSBC HOLDINGS | 62.500 | 24-10-03 | BP | 0.470 | +2% | 10.32 | 3.46 | 14.33 | 3.76 | 0.256 |
21183 | HSBC HOLDINGS | 64.880 | 24-05-29 | SG | 0.130 | +7% | 27.58 | 1.89 | 14.49 | 141.92 | 29.676 |
22267 | HSBC HOLDINGS | 64.930 | 24-05-22 | GS | 0.111 | +3% | 31.39 | 1.68 | 14.56 | 223.83 | 10.268 |
21528 | HSBC HOLDINGS | 64.930 | 24-05-29 | JP | 0.128 | +7% | 27.65 | 1.94 | 14.57 | 147.81 | 18.104 |
20881 | HSBC HOLDINGS | 65.000 | 24-06-28 | DS | 0.183 | +6% | 19.72 | 2.89 | 14.78 | 27.07 | 19.888 |
21382 | HSBC HOLDINGS | 64.930 | 24-05-27 | MS | 0.127 | +6% | 27.76 | 1.92 | 15.01 | 967.56 | 5.360 |
21867 | HSBC HOLDINGS | 65.050 | 24-06-21 | CT | 0.173 | +9% | 20.48 | 2.82 | 15.26 | 502.35 | 9.120 |
23527 | HSBC HOLDINGS | 68.000 | 24-12-31 | BI | 0.290 | +4% | 10.84 | 9.16 | 15.35 | 0.00 | 0.000 |
22796 | HSBC HOLDINGS | 65.050 | 24-06-21 | JP | 0.174 | +4% | 20.35 | 2.83 | 15.47 | 1,248.47 | 10.576 |
22815 | HSBC HOLDINGS | 66.050 | 24-08-23 | CT | 0.227 | +3% | 14.59 | 5.19 | 15.56 | 5,526.30 | 0.552 |
21408 | HSBC HOLDINGS | 64.930 | 24-05-29 | UB | 0.135 | +2% | 26.13 | 2.05 | 15.59 | 31.22 | 0.580 |
22541 | HSBC HOLDINGS | 66.000 | 24-08-26 | MS | 0.234 | +4% | 14.30 | 5.22 | 15.59 | 485.44 | 0.220 |
23569 | HSBC HOLDINGS | 70.050 | 24-11-26 | HU | 0.375 | +4% | 12.78 | 10.74 | 15.66 | 0.00 | 0.000 |
22451 | HSBC HOLDINGS | 68.880 | 24-09-27 | KS | 0.163 | - | 14.81 | 8.56 | 15.74 | 2,271.86 | 4.896 |
23492 | HSBC HOLDINGS | 67.000 | 24-08-30 | SG | 0.202 | +2% | 14.64 | 6.27 | 16.03 | 0.00 | 0.000 |
24488 | HSBC HOLDINGS | 74.000 | 25-06-27 | BI | 0.270 | - | 8.95 | 18.09 | 16.24 | 0.00 | 0.000 |
21811 | HSBC HOLDINGS | 70.000 | 24-12-03 | BP | 0.415 | +4% | 11.99 | 10.97 | 16.25 | 0.00 | 0.000 |
24578 | HSBC HOLDINGS | 68.050 | 24-09-25 | HU | 0.198 | +6% | 13.74 | 7.82 | 16.25 | 312.00 | 0.100 |
21000 | HSBC HOLDINGS | 65.050 | 24-06-21 | UB | 0.184 | +2% | 19.20 | 2.99 | 16.33 | 225.80 | 3.104 |
22803 | HSBC HOLDINGS | 68.930 | 24-09-20 | SG | 0.166 | +2% | 14.47 | 8.68 | 16.54 | 33.20 | 0.204 |
22807 | HSBC HOLDINGS | 67.990 | 24-09-25 | MS | 0.207 | +4% | 13.34 | 7.87 | 16.66 | 1,812.08 | 0.060 |
22720 | HSBC HOLDINGS | 68.000 | 24-10-03 | BP | 0.219 | +6% | 12.82 | 8.07 | 16.80 | 0.00 | 0.000 |
22842 | HSBC HOLDINGS | 66.050 | 24-08-21 | JP | 0.241 | +6% | 13.76 | 5.40 | 16.81 | 0.00 | 0.040 |
22802 | HSBC HOLDINGS | 68.930 | 24-09-20 | UB | 0.171 | +6% | 14.17 | 8.76 | 16.86 | 59.94 | 0.336 |
23468 | HSBC HOLDINGS | 68.930 | 24-09-20 | JP | 0.171 | +8% | 14.17 | 8.76 | 16.86 | 17.20 | 3.040 |
19550 | HSBC HOLDINGS | 68.050 | 24-06-25 | MB | 0.080 | +4% | 23.97 | 6.00 | 16.90 | 0.00 | 2.100 |
21035 | HSBC HOLDINGS | 65.000 | 24-07-03 | BP | 0.216 | +7% | 16.68 | 3.40 | 16.97 | 0.00 | 0.000 |
24475 | HSBC HOLDINGS | 69.880 | 25-02-04 | MB | 0.295 | +4% | 9.62 | 12.13 | 17.10 | 889.58 | 0.000 |
23185 | HSBC HOLDINGS | 66.050 | 24-08-26 | UB | 0.255 | +2% | 13.10 | 5.62 | 17.13 | 0.00 | 0.000 |
20891 | HSBC HOLDINGS | 72.850 | 24-09-16 | CT | 0.074 | +1% | 17.59 | 13.30 | 17.14 | 368.45 | 7.236 |
20801 | HSBC HOLDINGS | 68.050 | 24-06-25 | GS | 0.083 | +9% | 23.41 | 6.05 | 17.23 | 10.17 | 5.720 |
23459 | HSBC HOLDINGS | 68.930 | 24-09-20 | GJ | 0.178 | +2% | 13.76 | 8.87 | 17.30 | 0.00 | 0.000 |
21214 | HSBC HOLDINGS | 72.850 | 24-09-16 | GJ | 0.077 | +5% | 17.25 | 13.35 | 17.40 | 13,682.80 | 6.204 |
20499 | HSBC HOLDINGS | 68.050 | 24-06-25 | BI | 0.085 | +13% | 23.06 | 6.08 | 17.44 | 35.66 | 0.024 |
22405 | HSBC HOLDINGS | 72.000 | 24-09-30 | BI | 0.108 | +6% | 15.34 | 12.52 | 17.53 | 43.20 | 0.460 |
19776 | HSBC HOLDINGS | 68.050 | 24-06-25 | UB | 0.088 | +6% | 22.55 | 6.13 | 17.77 | 0.00 | 1.000 |
19737 | HSBC HOLDINGS | 68.050 | 24-06-25 | MS | 0.089 | +10% | 22.39 | 6.14 | 17.87 | 77.00 | 0.548 |
18613 | HSBC HOLDINGS | 72.000 | 24-10-03 | BP | 0.117 | +8% | 14.69 | 12.66 | 17.96 | 0.00 | 0.544 |
21047 | HSBC HOLDINGS | 72.850 | 24-09-16 | JP | 0.084 | +9% | 16.50 | 13.46 | 17.99 | 83.86 | 0.528 |
21107 | HSBC HOLDINGS | 72.850 | 24-09-16 | SG | 0.084 | +5% | 16.50 | 13.46 | 17.99 | 760.18 | 1.324 |
19551 | HSBC HOLDINGS | 72.000 | 24-09-27 | MB | 0.114 | +2% | 14.75 | 12.61 | 18.05 | 0.00 | 0.180 |
24582 | HSBC HOLDINGS | 68.050 | 24-09-25 | CI | 0.228 | +1% | 12.29 | 8.28 | 18.06 | 2,287.16 | 0.088 |
23346 | HSBC HOLDINGS | 72.850 | 24-09-16 | GS | 0.085 | - | 16.40 | 13.47 | 18.08 | 0.00 | 0.000 |
19775 | HSBC HOLDINGS | 68.050 | 24-06-25 | JP | 0.091 | +14% | 22.07 | 6.17 | 18.09 | 274.05 | 3.772 |
22521 | HSBC HOLDINGS | 68.950 | 24-06-21 | UB | 0.064 | +2% | 24.52 | 7.14 | 18.29 | 8.73 | 0.148 |
21075 | HSBC HOLDINGS | 72.850 | 24-09-16 | UB | 0.088 | +10% | 16.11 | 13.52 | 18.33 | 148.51 | 0.760 |
16931 | HSBC HOLDINGS | 68.000 | 24-07-03 | BP | 0.108 | +8% | 19.98 | 6.36 | 18.33 | 139.56 | 0.276 |
22162 | HSBC HOLDINGS | 68.900 | 24-06-28 | SG | 0.076 | +1% | 22.49 | 7.25 | 18.33 | 45.60 | 0.700 |
22506 | HSBC HOLDINGS | 68.950 | 24-06-21 | JP | 0.066 | +16% | 23.93 | 7.17 | 18.41 | 10,879.20 | 7.516 |
21350 | HSBC HOLDINGS | 72.850 | 24-09-16 | DS | 0.097 | +3% | 15.31 | 13.66 | 19.07 | 12,607.40 | 4.072 |
24516 | HSBC HOLDINGS | 76.930 | 24-10-16 | UB | 0.063 | - | 15.30 | 19.41 | 19.10 | 0.51 | 0.000 |
22686 | HSBC HOLDINGS | 80.880 | 25-01-03 | MB | 0.140 | +2% | 12.96 | 25.60 | 19.16 | 0.00 | 0.400 |
24245 | HSBC HOLDINGS | 80.930 | 24-12-24 | MS | 0.128 | +8% | 13.36 | 25.59 | 19.17 | 100.59 | 0.000 |
24377 | HSBC HOLDINGS | 76.880 | 24-10-23 | CT | 0.072 | - | 14.52 | 19.48 | 19.40 | 0.00 | 0.000 |
23253 | HSBC HOLDINGS | 80.880 | 24-12-24 | KS | 0.145 | +6% | 12.72 | 25.64 | 19.85 | 1,688.11 | 0.282 |
15347 | HSBC HOLDINGS | 48.260 | 24-09-23 | MB | 0.320 | +2% | 0 | -1.06 | 21.62 | 128.00 | 0.800 |
18687 | HSBC HOLDINGS | 75.880 | 24-07-03 | BP | 0.017 | +13% | 0 | 17.09 | 21.69 | 8.06 | 0.776 |
20522 | HSBC HOLDINGS | 75.930 | 24-06-25 | JP | 0.014 | +8% | 0 | 17.12 | 22.37 | 0.56 | 0.208 |
18468 | HSBC HOLDINGS | 75.880 | 24-07-03 | MB | 0.037 | - | 18.98 | 17.40 | 26.21 | 0.00 | 0.584 |
13160 | HSBC HOLDINGS | 48.300 | 24-09-30 | SG | 0.325 | +2% | 0 | -0.62 | 29.00 | 19.50 | 0.800 |
17617 | HSBC HOLDINGS | 70.000 | 24-05-03 | BP | 0.010 | - | 0 | 7.85 | 30.97 | 0.00 | 3.130 |
26053 | HSBC HOLDINGS | 40.650 | 24-12-20 | MB | 0.460 | - | 0 | -2.00 | 31.34 | 0.00 | 0.000 |
26228 | HSBC HOLDINGS | 40.650 | 24-12-20 | GS | 0.465 | +1% | 0 | -1.62 | 31.34 | 0.00 | 0.180 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23670 | HSBC HOLDINGS | 52.450 | 24-09-23 | GJ | 0.044 | -4% | 0 | 19.92 | 27.22 | 1,123.66 | 11.488 |
22829 | HSBC HOLDINGS | 52.500 | 24-09-30 | BI | 0.049 | -2% | 0 | 19.92 | 27.38 | 17.25 | 2.280 |
24065 | HSBC HOLDINGS | 54.540 | 24-10-09 | JP | 0.083 | - | 9.87 | 17.31 | 27.45 | 8,639.10 | 5.824 |
24165 | HSBC HOLDINGS | 54.490 | 24-10-02 | UB | 0.079 | -1% | 10.10 | 17.32 | 27.59 | 173.73 | 2.288 |
22471 | HSBC HOLDINGS | 54.830 | 24-06-25 | CT | 0.017 | -6% | 0 | 15.84 | 27.61 | 10.54 | 13.968 |
24007 | HSBC HOLDINGS | 53.500 | 24-09-25 | SG | 0.064 | -4% | 10.54 | 18.61 | 28.10 | 3,043.27 | 3.676 |
24581 | HSBC HOLDINGS | 54.500 | 24-10-02 | CI | 0.084 | -3% | 9.82 | 17.38 | 28.13 | 797.69 | 0.000 |
22505 | HSBC HOLDINGS | 54.830 | 24-06-25 | JP | 0.019 | -5% | 0 | 15.87 | 28.29 | 1.90 | 15.428 |
22335 | HSBC HOLDINGS | 54.880 | 24-07-03 | MB | 0.025 | -4% | 0 | 15.89 | 28.32 | 2.00 | 0.700 |
24312 | HSBC HOLDINGS | 58.000 | 24-11-21 | CT | 0.205 | -2% | 7.12 | 13.86 | 28.46 | 1,204.60 | 0.376 |
23483 | HSBC HOLDINGS | 52.450 | 24-09-23 | UB | 0.052 | -5% | 0 | 20.05 | 28.47 | 19.92 | 5.816 |
22545 | HSBC HOLDINGS | 54.830 | 24-06-25 | UB | 0.020 | -9% | 0 | 15.89 | 28.61 | 0.00 | 11.604 |
22489 | HSBC HOLDINGS | 54.830 | 24-06-25 | MS | 0.020 | -5% | 0 | 15.89 | 28.61 | 11.25 | 0.132 |
23615 | HSBC HOLDINGS | 52.170 | 24-08-30 | DS | 0.037 | -8% | 0 | 20.25 | 28.62 | 4,772.77 | 4.064 |
23506 | HSBC HOLDINGS | 52.220 | 24-09-06 | JP | 0.042 | - | 0 | 20.25 | 28.76 | 107.90 | 15.120 |
22558 | HSBC HOLDINGS | 51.650 | 24-07-08 | SG | 0.010 | - | 0 | 20.63 | 28.87 | 0.60 | 13.128 |
23599 | HSBC HOLDINGS | 52.190 | 24-08-30 | MS | 0.039 | +3% | 0 | 20.25 | 28.96 | 184.18 | 7.156 |
23475 | HSBC HOLDINGS | 52.450 | 24-09-23 | GS | 0.056 | - | 0 | 20.11 | 29.06 | 0.00 | 0.600 |
24509 | HSBC HOLDINGS | 50.990 | 24-11-21 | MS | 0.072 | -1% | 0 | 22.60 | 29.49 | 56.94 | 2.532 |
24535 | HSBC HOLDINGS | 50.950 | 24-11-15 | UB | 0.072 | - | 0 | 22.66 | 29.92 | 0.00 | 0.000 |
24623 | HSBC HOLDINGS | 50.950 | 24-11-20 | SG | 0.084 | -5% | 7.99 | 22.85 | 31.00 | 42.41 | 0.000 |
24230 | HSBC HOLDINGS | 51.000 | 24-11-21 | CT | 0.088 | -3% | 7.83 | 22.83 | 31.30 | 258.60 | 0.140 |
22784 | HSBC HOLDINGS | 51.600 | 24-06-28 | UB | 0.012 | - | 0 | 20.74 | 32.20 | 0.00 | 8.620 |
22835 | HSBC HOLDINGS | 51.600 | 24-06-28 | JP | 0.013 | - | 0 | 20.75 | 32.68 | 0.00 | 32.880 |
22654 | HSBC HOLDINGS | 51.600 | 24-06-28 | MS | 0.013 | - | 0 | 20.75 | 32.68 | 0.00 | 7.260 |
23114 | HSBC HOLDINGS | 51.600 | 24-06-28 | DS | 0.020 | - | 0 | 20.86 | 35.48 | 0.00 | 7.556 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
60685 | HSBC HOLDINGS | 48.950 | 47.950 | 24-04-26 | EA | 0.182 | - | 3.57 | 1.85 | 0.00 | 0.040 |
54847 | HSBC HOLDINGS | 60.000 | 59.200 | 26-11-27 | SG | 0.045 | +5% | 14.43 | -1.92 | 65.21 | 1.352 |
57964 | HSBC HOLDINGS | 43.000 | 42.200 | 24-12-31 | SG | 0.217 | +1% | 2.99 | -1.62 | 0.00 | 0.028 |
59297 | HSBC HOLDINGS | 50.000 | 49.200 | 24-12-02 | CT | 0.148 | - | 4.39 | -1.46 | 0.00 | 0.112 |
57441 | HSBC HOLDINGS | 49.000 | 48.200 | 24-09-27 | SG | 0.160 | - | 4.06 | -1.15 | 0.00 | 0.000 |
57705 | HSBC HOLDINGS | 45.000 | 44.000 | 24-11-28 | UB | 0.202 | +1% | 3.22 | -1.15 | 0.00 | 0.052 |
57606 | HSBC HOLDINGS | 46.000 | 45.200 | 24-12-30 | SG | 0.190 | +2% | 3.42 | -1.15 | 3.80 | 0.160 |
57822 | HSBC HOLDINGS | 47.000 | 46.000 | 24-11-27 | UB | 0.182 | +1% | 3.57 | -1.15 | 45.14 | 0.004 |
68525 | HSBC HOLDINGS | 55.150 | 54.150 | 25-01-02 | CT | 0.101 | +1% | 6.43 | -1.08 | 22.10 | 1.308 |
66970 | HSBC HOLDINGS | 54.000 | 53.500 | 24-12-30 | MS | 0.108 | +1% | 6.01 | -1.00 | 0.00 | 1.208 |
62236 | HSBC HOLDINGS | 50.000 | 49.200 | 24-09-13 | JP | 0.151 | +1% | 4.30 | -1.00 | 181.20 | 1.240 |
54241 | HSBC HOLDINGS | 59.000 | 58.200 | 24-12-03 | UB | 0.062 | +3% | 10.48 | -0.85 | 9.16 | 1.080 |
57362 | HSBC HOLDINGS | 52.000 | 51.200 | 24-09-30 | SG | 0.132 | +2% | 4.92 | -0.85 | 132.00 | 0.180 |
62152 | HSBC HOLDINGS | 57.500 | 56.700 | 24-12-30 | SG | 0.077 | +3% | 8.44 | -0.85 | 21.66 | 1.744 |
64022 | HSBC HOLDINGS | 50.000 | 49.000 | 24-11-28 | BP | 0.154 | - | 4.22 | -0.85 | 0.00 | 0.000 |
66967 | HSBC HOLDINGS | 52.000 | 51.500 | 24-12-31 | MS | 0.129 | +2% | 5.03 | -0.85 | 0.00 | 1.668 |
54876 | HSBC HOLDINGS | 61.000 | 60.200 | 24-12-20 | UB | 0.043 | - | 15.10 | -0.69 | 22.92 | 1.332 |
59671 | HSBC HOLDINGS | 57.000 | 56.200 | 24-06-14 | JP | 0.083 | +4% | 7.83 | -0.69 | 42.69 | 7.924 |
54228 | HSBC HOLDINGS | 59.000 | 58.200 | 24-12-13 | JP | 0.063 | +5% | 10.31 | -0.69 | 19.40 | 1.068 |
66788 | HSBC HOLDINGS | 53.000 | 52.200 | 24-11-08 | JP | 0.123 | +1% | 5.28 | -0.69 | 0.00 | 0.128 |
57083 | HSBC HOLDINGS | 55.000 | 54.200 | 24-06-27 | SG | 0.103 | +1% | 6.31 | -0.69 | 0.00 | 0.244 |
57302 | HSBC HOLDINGS | 51.000 | 50.000 | 24-09-25 | UB | 0.145 | +1% | 4.48 | -0.69 | 0.00 | 0.760 |
54744 | HSBC HOLDINGS | 60.000 | 59.500 | 24-12-27 | MS | 0.051 | +2% | 12.74 | -0.54 | 1.00 | 0.764 |
68941 | HSBC HOLDINGS | 58.000 | 57.500 | 24-12-31 | MS | 0.071 | +3% | 9.15 | -0.54 | 89.52 | 3.348 |
55723 | HSBC HOLDINGS | 60.000 | 59.000 | 25-11-27 | BP | 0.056 | - | 11.60 | -0.54 | 0.00 | 0.000 |
59791 | HSBC HOLDINGS | 57.000 | 56.000 | 24-11-06 | UB | 0.087 | +2% | 7.47 | -0.38 | 0.00 | 1.712 |
56676 | HSBC HOLDINGS | 55.000 | 54.000 | 24-11-05 | UB | 0.107 | +1% | 6.07 | -0.38 | 0.00 | 0.940 |
59541 | HSBC HOLDINGS | 55.000 | 54.000 | 24-11-28 | BP | 0.107 | - | 6.07 | -0.38 | 0.00 | 0.000 |
60428 | HSBC HOLDINGS | 56.000 | 55.500 | 24-06-27 | MS | 0.093 | +1% | 6.98 | -0.23 | 1.87 | 0.388 |
54942 | HSBC HOLDINGS | 61.000 | 60.200 | 24-11-08 | JP | 0.046 | +2% | 14.12 | -0.23 | 23.00 | 0.500 |
56677 | HSBC HOLDINGS | 49.000 | 48.000 | 24-11-08 | UB | 0.168 | +1% | 3.87 | -0.23 | 0.00 | 0.108 |
57167 | HSBC HOLDINGS | 53.000 | 52.000 | 24-11-07 | UB | 0.129 | +2% | 5.03 | -0.08 | 25.80 | 1.324 |
60726 | HSBC HOLDINGS | 56.000 | 55.000 | 24-07-30 | BI | 0.199 | +1% | 6.53 | -0.00 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
55733 | HSBC HOLDINGS | 65.000 | 66.000 | 25-11-27 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
69131 | HSBC HOLDINGS | 66.000 | 66.800 | 24-08-09 | JP | 0.019 | -14% | 34.18 | 0.08 | 15.22 | 4.084 |
62248 | HSBC HOLDINGS | 70.000 | 70.800 | 24-06-14 | JP | 0.063 | -3% | 10.31 | 0.69 | 76.32 | 14.780 |
55597 | HSBC HOLDINGS | 65.000 | 65.800 | 25-02-05 | UB | 0.013 | - | 49.96 | 0.69 | 0.00 | 0.000 |
67913 | HSBC HOLDINGS | 67.500 | 68.300 | 25-01-27 | SG | 0.039 | -5% | 16.65 | 0.85 | 56.69 | 6.232 |
64956 | HSBC HOLDINGS | 67.000 | 68.000 | 24-06-17 | UB | 0.037 | -3% | 17.55 | 1.00 | 15.60 | 1.168 |
54743 | HSBC HOLDINGS | 66.000 | 66.500 | 25-01-27 | MS | 0.022 | - | 29.52 | 1.00 | 0.00 | 0.000 |
65552 | HSBC HOLDINGS | 70.000 | 70.800 | 24-07-30 | SG | 0.065 | -2% | 9.99 | 1.00 | 162.70 | 4.276 |
66444 | HSBC HOLDINGS | 68.000 | 68.500 | 24-07-29 | MS | 0.042 | -2% | 15.46 | 1.00 | 8.40 | 0.920 |
65286 | HSBC HOLDINGS | 69.000 | 70.000 | 24-06-21 | UB | 0.058 | -3% | 11.20 | 1.15 | 35.00 | 0.916 |
64957 | HSBC HOLDINGS | 71.000 | 72.000 | 24-06-19 | UB | 0.078 | -4% | 8.33 | 1.15 | 14.28 | 0.868 |
65377 | HSBC HOLDINGS | 69.000 | 70.000 | 24-08-30 | BI | 0.121 | -3% | 10.74 | 1.54 | 0.00 | 0.014 |
64387 | HSBC HOLDINGS | 69.000 | 69.800 | 24-06-03 | CT | 0.059 | -2% | 11.01 | 1.62 | 14.76 | 1.500 |
65141 | HSBC HOLDINGS | 75.000 | 76.000 | 24-11-28 | BP | 0.122 | - | 5.32 | 1.77 | 0.00 | 0.000 |
63362 | HSBC HOLDINGS | 70.000 | 71.000 | 24-11-28 | BP | 0.073 | -3% | 8.90 | 1.92 | 0.00 | 0.480 |
Last Update: 2024-04-26 16:35 (15 mins delayed)