Underlying
0016 SHK PPT
Price(HKD)72.85
+0.85 (+1.181%)
- High (HKD)73.65
- Bid (HKD)72.80
- Open72.25
- Previous Closing Price72.00
- Low (HKD)71.90
- Ask (HKD)72.90
- Turnover ($M)382.68
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21292 | SHK PPT | 88.050 | 24-12-12 | UB | 0.031 | +11% | 10.36 | 22.99 | 23.10 | 9.30 | 2.792 |
20968 | SHK PPT | 88.050 | 24-12-12 | HS | 0.032 | +7% | 10.19 | 23.06 | 23.39 | 22.48 | 31.692 |
21267 | SHK PPT | 88.050 | 24-12-12 | JP | 0.032 | +14% | 10.19 | 23.06 | 23.39 | 34.15 | 4.043 |
19869 | SHK PPT | 88.000 | 24-12-19 | CT | 0.034 | +13% | 9.92 | 23.13 | 23.48 | 1.85 | 1.562 |
20469 | SHK PPT | 88.050 | 24-12-12 | MS | 0.033 | +10% | 10.04 | 23.13 | 23.68 | 0.00 | 1.775 |
19863 | SHK PPT | 100.000 | 24-12-31 | SG | 0.017 | +13% | 10.11 | 38.44 | 26.37 | 0.00 | 0.100 |
19960 | SHK PPT | 100.100 | 24-12-20 | UB | 0.016 | +23% | 10.29 | 38.50 | 26.71 | 5.10 | 0.500 |
24395 | SHK PPT | 88.930 | 24-10-28 | MS | 0.166 | +10% | 9.62 | 24.35 | 27.95 | 7.55 | 0.000 |
23327 | SHK PPT | 88.880 | 24-11-04 | MB | 0.180 | +9% | 9.27 | 24.47 | 28.18 | 0.00 | 0.015 |
24449 | SHK PPT | 88.930 | 24-10-28 | UB | 0.171 | +11% | 9.48 | 24.42 | 28.28 | 1,983.20 | 0.000 |
24588 | SHK PPT | 88.930 | 24-10-28 | JP | 0.174 | +10% | 9.39 | 24.46 | 28.47 | 800.85 | 0.000 |
19882 | SHK PPT | 96.000 | 24-07-30 | HS | 0.010 | - | 0 | 32.46 | 35.47 | 0.00 | 2.700 |
19956 | SHK PPT | 95.990 | 24-07-23 | MS | 0.010 | - | 0 | 32.45 | 36.93 | 0.00 | 4.375 |
20008 | SHK PPT | 96.050 | 24-07-23 | JP | 0.011 | - | 0 | 32.60 | 37.85 | 0.00 | 1.975 |
19976 | SHK PPT | 96.050 | 24-07-23 | SG | 0.011 | - | 0 | 32.60 | 37.85 | 0.00 | 0.500 |
20079 | SHK PPT | 96.050 | 24-07-23 | CT | 0.014 | - | 11.25 | 32.81 | 40.21 | 0.00 | 0.125 |
17222 | SHK PPT | 120.980 | 24-06-27 | CT | 0.013 | - | 0 | 66.96 | 74.66 | 0.00 | 0.000 |
17130 | SHK PPT | 120.980 | 24-06-21 | SG | 0.010 | - | 0 | 66.75 | 74.72 | 0.00 | 3.500 |
11373 | SHK PPT | 120.980 | 24-06-21 | JP | 0.010 | - | 0 | 66.75 | 74.72 | 0.00 | 2.000 |
29770 | SHK PPT | 120.880 | 24-06-28 | HS | 0.014 | - | 0 | 66.89 | 75.12 | 0.00 | 2.950 |
11139 | SHK PPT | 120.980 | 24-06-21 | MS | 0.014 | - | 0 | 67.03 | 79.88 | 0.00 | 0.500 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23480 | SHK PPT | 59.900 | 24-08-29 | MS | 0.082 | -12% | 9.98 | 18.90 | 32.06 | 4.10 | 1.365 |
23547 | SHK PPT | 59.860 | 24-08-22 | HS | 0.080 | -7% | 10.10 | 18.93 | 32.72 | 1,884.20 | 0.380 |
23533 | SHK PPT | 59.850 | 24-08-22 | CT | 0.080 | -16% | 10.10 | 18.94 | 32.74 | 0.78 | 0.485 |
23557 | SHK PPT | 59.850 | 24-08-22 | UB | 0.089 | -14% | 9.61 | 19.07 | 33.85 | 1,158.77 | 0.000 |
23535 | SHK PPT | 59.850 | 24-08-22 | JP | 0.096 | -14% | 9.27 | 19.16 | 34.69 | 156.45 | 0.200 |
Last Update: 2024-04-26 16:35 (15 mins delayed)