Underlying
0017 NEW WORLD DEV
Price(HKD)8.14
+0.23 (+2.908%)
- High (HKD)8.15
- Bid (HKD)8.13
- Open7.91
- Previous Closing Price7.91
- Low (HKD)7.86
- Ask (HKD)8.14
- Turnover ($M)64.81
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22525 | NEW WORLD DEV | 12.000 | 24-10-03 | BP | 0.023 | +15% | 8.23 | 48.83 | 41.40 | 29.55 | 0.985 |
23225 | NEW WORLD DEV | 11.990 | 24-09-25 | MB | 0.022 | +10% | 8.36 | 48.65 | 42.02 | 0.00 | 2.295 |
23275 | NEW WORLD DEV | 12.020 | 24-09-25 | JP | 0.026 | +18% | 7.85 | 49.26 | 44.11 | 1.50 | 0.285 |
24407 | NEW WORLD DEV | 10.880 | 25-11-04 | MB | 0.230 | +7% | 3.21 | 47.79 | 44.32 | 6.74 | 0.000 |
23592 | NEW WORLD DEV | 12.010 | 24-09-25 | HS | 0.027 | +17% | 7.75 | 49.20 | 44.49 | 0.00 | 1.185 |
23289 | NEW WORLD DEV | 12.020 | 24-09-25 | UB | 0.027 | +17% | 7.74 | 49.32 | 44.56 | 31.45 | 5.120 |
24591 | NEW WORLD DEV | 9.070 | 25-06-30 | JP | 0.285 | - | 3.18 | 28.93 | 45.22 | 0.00 | 0.000 |
21956 | NEW WORLD DEV | 13.900 | 24-07-26 | HS | 0.010 | - | 0 | 71.38 | 59.30 | 0.00 | 26.235 |
22062 | NEW WORLD DEV | 13.900 | 24-07-26 | UB | 0.010 | - | 0 | 71.38 | 59.30 | 0.00 | 4.815 |
22018 | NEW WORLD DEV | 13.900 | 24-07-26 | JP | 0.013 | - | 0 | 71.56 | 62.39 | 0.00 | 3.210 |
21430 | NEW WORLD DEV | 13.880 | 24-08-02 | MB | 0.020 | - | 0 | 71.74 | 65.63 | 0.00 | 7.705 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)