Underlying
0020 WHEELOCK
Price(HKD)1.19
+0.36 (+43.373%)
- High (HKD)1.23
- Bid (HKD)1.19
- Open0.84
- Previous Closing Price0.83
- Low (HKD)0.84
- Ask (HKD)1.20
- Turnover ($M)4,149.79
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
18946 | WHEELOCK | 2.390 | 25-03-25 | MS | 0.031 | +107% | 2.68 | 113.87 | 85.13 | 179.07 | 25.770 |
21989 | WHEELOCK | 2.180 | 24-09-30 | DS | 0.075 | +477% | 3.78 | 89.50 | 88.26 | 684.13 | 10.821 |
17637 | WHEELOCK | 2.380 | 25-04-01 | MB | 0.035 | +133% | 2.54 | 114.71 | 88.55 | 0.26 | 1.655 |
24149 | WHEELOCK | 1.090 | 25-02-25 | MS | 0.440 | +111% | 1.94 | 28.57 | 91.46 | 447.58 | 0.644 |
18232 | WHEELOCK | 2.390 | 25-03-25 | UB | 0.038 | +171% | 2.44 | 116.81 | 93.09 | 378.91 | 50.380 |
24167 | WHEELOCK | 1.090 | 25-02-25 | HS | 0.460 | +134% | 1.87 | 30.25 | 96.88 | 567.57 | 1.147 |
22096 | WHEELOCK | 1.810 | 24-09-02 | MB | 0.120 | +300% | 3.41 | 62.18 | 97.24 | 94.66 | 0.274 |
18333 | WHEELOCK | 2.380 | 25-03-25 | HS | 0.042 | +110% | 2.33 | 117.65 | 97.35 | 11.93 | 5.200 |
23933 | WHEELOCK | 1.080 | 25-03-04 | MB | 0.470 | +110% | 1.84 | 30.25 | 97.39 | 423.99 | 1.813 |
21957 | WHEELOCK | 1.800 | 24-09-27 | HS | 0.150 | +295% | 3.06 | 63.87 | 98.33 | 2,417.59 | 7.973 |
18272 | WHEELOCK | 2.390 | 25-03-25 | GS | 0.043 | +169% | 2.30 | 118.91 | 98.73 | 2.83 | 3.120 |
22157 | WHEELOCK | 1.810 | 24-09-20 | JP | 0.149 | +366% | 3.06 | 64.62 | 100.99 | 271.42 | 1.234 |
18178 | WHEELOCK | 2.390 | 25-03-25 | JP | 0.048 | +140% | 2.19 | 121.01 | 104.34 | 221.43 | 19.440 |
22126 | WHEELOCK | 1.690 | 24-07-30 | MS | 0.120 | +445% | 3.57 | 52.10 | 104.93 | 89.22 | 2.323 |
22251 | WHEELOCK | 1.700 | 24-07-23 | UB | 0.115 | +619% | 3.63 | 52.52 | 107.70 | 1,940.27 | 18.593 |
16567 | WHEELOCK | 3.300 | 24-05-31 | JP | 0.013 | - | 3.26 | 182.77 | 248.78 | 0.00 | 5.975 |
16900 | WHEELOCK | 3.310 | 24-05-24 | UB | 0.010 | - | 3.55 | 182.35 | 260.52 | 1.00 | 2.790 |
16677 | WHEELOCK | 3.310 | 24-05-24 | MS | 0.021 | +110% | 2.76 | 186.97 | 320.60 | 2.42 | 2.815 |
18568 | WHEELOCK | 2.600 | 24-04-29 | DS | 0.010 | - | 0 | 119.33 | 469.73 | 0.00 | 3.624 |
16603 | WHEELOCK | 3.020 | 24-05-03 | MB | 0.010 | - | 3.68 | 157.98 | 491.31 | 0.00 | 7.965 |
16964 | WHEELOCK | 3.020 | 24-05-03 | BP | 0.011 | - | 3.57 | 158.40 | 503.70 | 0.00 | 1.070 |
16736 | WHEELOCK | 3.180 | 24-05-03 | DS | 0.010 | - | 3.60 | 171.43 | 508.70 | 0.05 | 16.220 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)