Underlying
0027 GALAXY ENT
Price(HKD)35.60
+0.55 (+1.569%)
- High (HKD)35.85
- Bid (HKD)35.60
- Open35.05
- Previous Closing Price35.05
- Low (HKD)34.65
- Ask (HKD)35.65
- Turnover ($M)649.74
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24491 | GALAXY ENT | 46.000 | 24-12-30 | HU | 0.172 | +16% | 5.97 | 34.04 | 37.73 | 1,369.11 | 2.040 |
24388 | GALAXY ENT | 50.500 | 25-04-01 | MB | 0.172 | +8% | 5.38 | 46.69 | 37.83 | 204.67 | 0.050 |
24605 | GALAXY ENT | 50.550 | 25-03-25 | MS | 0.175 | +10% | 5.32 | 46.91 | 38.63 | 150.08 | 0.000 |
23585 | GALAXY ENT | 52.000 | 24-10-30 | SG | 0.061 | +20% | 7.81 | 47.78 | 39.36 | 504.22 | 6.080 |
23753 | GALAXY ENT | 55.050 | 24-11-26 | GJ | 0.055 | +17% | 7.56 | 56.18 | 39.39 | 74.46 | 4.800 |
23815 | GALAXY ENT | 55.050 | 24-11-26 | CT | 0.055 | +12% | 7.56 | 56.18 | 39.39 | 93.72 | 1.970 |
24427 | GALAXY ENT | 49.950 | 24-10-28 | CT | 0.080 | +18% | 7.44 | 42.56 | 39.63 | 51.41 | 1.040 |
24429 | GALAXY ENT | 50.050 | 24-10-28 | UB | 0.079 | +13% | 7.46 | 42.81 | 39.64 | 886.33 | 4.960 |
24027 | GALAXY ENT | 52.500 | 24-10-23 | UB | 0.055 | +12% | 8.00 | 49.02 | 39.78 | 768.99 | 17.410 |
23834 | GALAXY ENT | 50.000 | 24-11-04 | BP | 0.086 | +19% | 7.22 | 42.87 | 39.81 | 498.02 | 3.620 |
23985 | GALAXY ENT | 52.050 | 24-10-23 | JP | 0.059 | +16% | 7.89 | 47.87 | 39.89 | 679.42 | 26.070 |
21740 | GALAXY ENT | 55.000 | 24-12-03 | BP | 0.063 | +24% | 7.22 | 56.26 | 40.05 | 15.09 | 2.800 |
24587 | GALAXY ENT | 40.000 | 24-10-31 | CI | 0.280 | +10% | 5.48 | 20.22 | 40.07 | 1,502.13 | 0.620 |
24567 | GALAXY ENT | 40.000 | 24-12-03 | BP | 0.320 | - | 5.02 | 21.35 | 40.07 | 32.00 | 0.100 |
23662 | GALAXY ENT | 55.050 | 24-11-26 | HS | 0.059 | +13% | 7.37 | 56.29 | 40.12 | 63.45 | 3.290 |
24524 | GALAXY ENT | 41.880 | 24-10-23 | CT | 0.220 | +12% | 5.92 | 23.82 | 40.43 | 748.51 | 1.410 |
23247 | GALAXY ENT | 56.050 | 24-09-25 | JP | 0.025 | +32% | 0 | 58.15 | 40.82 | 102.95 | 25.710 |
24502 | GALAXY ENT | 45.000 | 24-10-21 | MS | 0.154 | +8% | 6.45 | 30.73 | 41.15 | 101.86 | 0.340 |
23643 | GALAXY ENT | 56.050 | 24-09-25 | CT | 0.026 | +18% | 0 | 58.17 | 41.15 | 18.21 | 2.760 |
23694 | GALAXY ENT | 55.050 | 24-11-26 | UB | 0.065 | +14% | 7.12 | 56.46 | 41.17 | 149.22 | 3.950 |
23792 | GALAXY ENT | 52.050 | 24-10-23 | CI | 0.067 | +18% | 7.52 | 48.09 | 41.34 | 60.54 | 1.630 |
22874 | GALAXY ENT | 56.050 | 24-09-25 | UB | 0.027 | +17% | 0 | 58.20 | 41.47 | 286.96 | 18.780 |
24510 | GALAXY ENT | 47.070 | 24-11-28 | JP | 0.163 | +10% | 5.90 | 36.80 | 41.88 | 4,498.34 | 1.050 |
22446 | GALAXY ENT | 56.000 | 24-10-03 | BP | 0.033 | +32% | 0 | 58.23 | 42.06 | 25.50 | 7.570 |
24081 | GALAXY ENT | 52.550 | 24-10-16 | MS | 0.063 | +24% | 7.59 | 49.38 | 42.26 | 34.66 | 0.390 |
22625 | GALAXY ENT | 50.050 | 24-07-03 | HU | 0.011 | +10% | 0 | 40.90 | 42.52 | 8.20 | 3.390 |
24594 | GALAXY ENT | 46.050 | 24-10-15 | HS | 0.141 | - | 6.50 | 33.31 | 42.63 | 1,637.46 | 0.000 |
24497 | GALAXY ENT | 46.000 | 24-10-22 | SG | 0.150 | +9% | 6.32 | 33.43 | 42.70 | 536.22 | 0.780 |
24615 | GALAXY ENT | 46.050 | 24-10-15 | UB | 0.145 | +12% | 6.41 | 33.43 | 43.14 | 82.22 | 0.100 |
22906 | GALAXY ENT | 50.050 | 24-06-25 | JP | 0.010 | - | 0 | 40.87 | 44.61 | 1.60 | 70.000 |
21392 | GALAXY ENT | 50.000 | 24-07-03 | BP | 0.015 | +50% | 0 | 40.87 | 44.96 | 5.64 | 3.600 |
22614 | GALAXY ENT | 49.990 | 24-06-25 | MB | 0.015 | - | 0 | 40.84 | 47.96 | 0.00 | 0.120 |
21792 | GALAXY ENT | 50.380 | 24-06-11 | UB | 0.010 | - | 0 | 41.80 | 51.96 | 0.00 | 25.050 |
28607 | GALAXY ENT | 48.000 | 24-06-27 | CT | 0.010 | - | 9.32 | 36.24 | 56.66 | 0.00 | 15.350 |
22656 | GALAXY ENT | 50.430 | 24-06-03 | MS | 0.010 | - | 0 | 41.94 | 57.43 | 0.00 | 13.230 |
22607 | GALAXY ENT | 50.430 | 24-06-03 | GJ | 0.013 | - | 0 | 42.02 | 60.21 | 0.00 | 4.770 |
20198 | GALAXY ENT | 48.050 | 24-06-20 | SG | 0.010 | - | 9.29 | 36.38 | 60.43 | 0.00 | 25.800 |
20288 | GALAXY ENT | 48.050 | 24-06-20 | UB | 0.010 | - | 9.29 | 36.38 | 60.43 | 0.00 | 49.700 |
20302 | GALAXY ENT | 48.050 | 24-06-20 | JP | 0.010 | - | 9.29 | 36.38 | 60.43 | 0.00 | 32.350 |
20289 | GALAXY ENT | 48.050 | 24-06-20 | HS | 0.010 | - | 9.29 | 36.38 | 60.43 | 0.00 | 35.450 |
11709 | GALAXY ENT | 62.000 | 24-07-03 | BP | 0.010 | - | 0 | 75.56 | 84.01 | 0.00 | 9.750 |
17104 | GALAXY ENT | 62.050 | 24-06-27 | CT | 0.010 | - | 0 | 75.70 | 88.16 | 0.00 | 1.850 |
15948 | GALAXY ENT | 62.050 | 24-06-25 | GS | 0.010 | - | 0 | 75.70 | 89.65 | 0.00 | 8.900 |
15127 | GALAXY ENT | 62.050 | 24-06-25 | JP | 0.010 | - | 0 | 75.70 | 89.65 | 0.00 | 15.450 |
15608 | GALAXY ENT | 62.050 | 24-06-25 | GJ | 0.010 | - | 0 | 75.70 | 89.65 | 0.00 | 7.650 |
19142 | GALAXY ENT | 62.050 | 24-06-25 | HU | 0.010 | - | 0 | 75.70 | 89.65 | 0.00 | 0.400 |
14472 | GALAXY ENT | 62.050 | 24-06-25 | UB | 0.010 | - | 0 | 75.70 | 89.65 | 0.00 | 7.550 |
21161 | GALAXY ENT | 52.500 | 24-05-14 | HS | 0.010 | - | 0 | 47.75 | 91.73 | 0.00 | 5.900 |
14981 | GALAXY ENT | 62.050 | 24-06-26 | SG | 0.012 | - | 6.32 | 75.98 | 92.76 | 0.00 | 5.050 |
14395 | GALAXY ENT | 62.050 | 24-06-25 | MS | 0.013 | - | 6.16 | 76.12 | 95.38 | 0.00 | 0.200 |
18822 | GALAXY ENT | 62.050 | 24-06-25 | HS | 0.014 | - | 6.00 | 76.26 | 97.14 | 0.00 | 1.650 |
22151 | GALAXY ENT | 52.550 | 24-05-07 | JP | 0.010 | - | 0 | 47.89 | 117.72 | 0.00 | 10.600 |
21756 | GALAXY ENT | 52.550 | 24-05-07 | CT | 0.010 | - | 0 | 47.89 | 117.72 | 0.00 | 1.230 |
20553 | GALAXY ENT | 55.000 | 24-05-03 | BP | 0.010 | - | 0 | 54.78 | 161.12 | 0.00 | 0.730 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22213 | GALAXY ENT | 36.530 | 24-06-03 | CT | 0.204 | -15% | 9.65 | 3.12 | 34.77 | 1,493.07 | 3.440 |
21761 | GALAXY ENT | 37.950 | 24-05-29 | JP | 0.290 | -13% | 8.55 | 1.54 | 35.07 | 715.00 | 3.320 |
22510 | GALAXY ENT | 36.530 | 24-06-03 | MB | 0.210 | -13% | 9.32 | 3.29 | 36.08 | 0.00 | 1.410 |
21789 | GALAXY ENT | 36.580 | 24-06-11 | UB | 0.230 | -15% | 8.37 | 3.71 | 36.59 | 106.96 | 0.690 |
23790 | GALAXY ENT | 35.000 | 25-01-27 | CI | 0.370 | -5% | 3.58 | 12.08 | 37.94 | 0.00 | 1.303 |
22171 | GALAXY ENT | 36.530 | 24-06-03 | MS | 0.220 | -11% | 8.80 | 3.57 | 38.26 | 265.40 | 0.010 |
22208 | GALAXY ENT | 36.540 | 24-06-03 | HS | 0.221 | -13% | 8.77 | 3.57 | 38.35 | 0.00 | 0.040 |
24231 | GALAXY ENT | 34.340 | 24-10-31 | JP | 0.300 | -6% | 4.29 | 11.97 | 39.79 | 2.95 | 0.010 |
24122 | GALAXY ENT | 34.990 | 24-11-28 | MS | 0.355 | -4% | 3.83 | 11.69 | 40.02 | 0.00 | 0.010 |
21579 | GALAXY ENT | 38.000 | 24-06-05 | MS | 0.330 | -3% | 6.99 | 2.53 | 40.75 | 0.00 | 0.310 |
24342 | GALAXY ENT | 34.140 | 24-10-21 | UB | 0.295 | -8% | 4.30 | 12.39 | 41.11 | 0.00 | 0.000 |
24328 | GALAXY ENT | 34.290 | 24-10-24 | HS | 0.305 | -3% | 4.22 | 12.25 | 41.30 | 0.00 | 0.000 |
24467 | GALAXY ENT | 32.200 | 24-10-18 | CT | 0.213 | -7% | 4.75 | 15.53 | 41.32 | 1,358.28 | 0.000 |
24604 | GALAXY ENT | 29.990 | 24-10-30 | MS | 0.174 | -16% | 4.54 | 20.65 | 45.01 | 386.39 | 0.120 |
Last Update: 2024-04-26 16:35 (15 mins delayed)