Underlying
0285 BYD ELECTRONIC
Price(HKD)25.05
+0.75 (+3.086%)
- High (HKD)25.45
- Bid (HKD)25.05
- Open24.30
- Previous Closing Price24.30
- Low (HKD)24.30
- Ask (HKD)25.10
- Turnover ($M)167.16
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20365 | BYD ELECTRONIC | 45.500 | 25-04-23 | MB | 0.028 | +12% | 4.06 | 87.23 | 53.72 | 17.50 | 1.800 |
21613 | BYD ELECTRONIC | 45.500 | 25-04-23 | DS | 0.029 | +12% | 4.00 | 87.43 | 54.37 | 0.00 | 0.000 |
11613 | BYD ELECTRONIC | 28.550 | 24-12-19 | MS | 0.069 | +11% | 3.63 | 27.74 | 54.99 | 118.98 | 1.670 |
20455 | BYD ELECTRONIC | 45.500 | 25-04-23 | HS | 0.030 | +11% | 3.95 | 87.62 | 55.02 | 0.00 | 3.275 |
20159 | BYD ELECTRONIC | 45.500 | 25-04-23 | MS | 0.030 | +15% | 3.95 | 87.62 | 55.02 | 3.00 | 1.175 |
29904 | BYD ELECTRONIC | 28.500 | 24-12-30 | SG | 0.072 | +14% | 3.53 | 28.14 | 55.10 | 189.81 | 4.022 |
19827 | BYD ELECTRONIC | 45.450 | 25-04-30 | JP | 0.033 | +14% | 3.80 | 88.02 | 56.27 | 0.00 | 2.350 |
22589 | BYD ELECTRONIC | 45.500 | 25-04-23 | SG | 0.032 | +14% | 3.84 | 88.02 | 56.30 | 15.25 | 0.100 |
21585 | BYD ELECTRONIC | 45.500 | 25-04-23 | UB | 0.032 | +19% | 3.84 | 88.02 | 56.30 | 48.77 | 0.300 |
14593 | BYD ELECTRONIC | 28.550 | 24-12-19 | MB | 0.072 | +12% | 3.52 | 28.34 | 56.73 | 1,288.14 | 11.000 |
16643 | BYD ELECTRONIC | 28.550 | 24-12-19 | UB | 0.075 | +14% | 3.41 | 28.94 | 58.58 | 346.91 | 1.965 |
16612 | BYD ELECTRONIC | 28.550 | 24-12-19 | JP | 0.075 | +12% | 3.41 | 28.94 | 58.58 | 74.05 | 0.805 |
21650 | BYD ELECTRONIC | 42.880 | 24-06-28 | DS | 0.012 | - | 0 | 71.66 | 68.87 | 0.00 | 2.195 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)