Underlying
0291 CHINA RES BEER
Price(HKD)36.35
+0.95 (+2.684%)
- High (HKD)36.50
- Bid (HKD)36.30
- Open35.35
- Previous Closing Price35.40
- Low (HKD)35.25
- Ask (HKD)36.35
- Turnover ($M)342.61
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19952 | CHINA RES BEER | 51.000 | 24-10-23 | HS | 0.013 | - | 8.15 | 42.09 | 37.53 | 0.00 | 7.340 |
22050 | CHINA RES BEER | 40.000 | 24-09-27 | HS | 0.250 | +16% | 6.24 | 16.92 | 38.20 | 335.94 | 0.635 |
19167 | CHINA RES BEER | 51.050 | 24-10-23 | MS | 0.014 | - | 7.90 | 42.37 | 38.45 | 0.28 | 18.910 |
19271 | CHINA RES BEER | 51.050 | 24-10-23 | JP | 0.015 | - | 7.68 | 42.50 | 39.26 | 0.00 | 0.920 |
19097 | CHINA RES BEER | 51.000 | 24-10-30 | SG | 0.017 | +6% | 7.32 | 42.64 | 39.90 | 0.00 | 8.760 |
22226 | CHINA RES BEER | 40.400 | 24-07-12 | JP | 0.138 | +18% | 8.89 | 14.94 | 40.56 | 8.14 | 0.040 |
22993 | CHINA RES BEER | 40.450 | 24-07-05 | CT | 0.127 | +15% | 9.31 | 14.77 | 41.05 | 2,198.07 | 0.835 |
22414 | CHINA RES BEER | 41.400 | 24-07-03 | UB | 0.103 | +29% | 9.81 | 16.73 | 41.34 | 250.04 | 7.265 |
23032 | CHINA RES BEER | 39.990 | 24-09-20 | MS | 0.270 | +13% | 5.89 | 17.44 | 41.38 | 97.80 | 2.000 |
19297 | CHINA RES BEER | 51.050 | 24-10-23 | UB | 0.018 | +12% | 7.13 | 42.92 | 41.58 | 4.59 | 1.055 |
22590 | CHINA RES BEER | 45.300 | 24-09-30 | SG | 0.149 | +19% | 6.77 | 28.72 | 41.59 | 74.38 | 0.105 |
23087 | CHINA RES BEER | 40.050 | 24-09-20 | UB | 0.280 | +14% | 5.72 | 17.88 | 42.69 | 199.70 | 0.000 |
22688 | CHINA RES BEER | 40.450 | 24-07-05 | MB | 0.137 | +27% | 8.87 | 15.05 | 42.77 | 447.48 | 0.095 |
22528 | CHINA RES BEER | 41.450 | 24-06-25 | MS | 0.099 | +27% | 10.00 | 16.75 | 43.75 | 54.12 | 0.000 |
20541 | CHINA RES BEER | 51.050 | 24-10-23 | MB | 0.024 | +20% | 6.30 | 43.74 | 45.83 | 0.00 | 0.040 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)