Underlying
0386 SINOPEC CORP
Price(HKD)4.80
+0.03 (+0.629%)
- High (HKD)4.88
- Bid (HKD)4.80
- Open4.77
- Previous Closing Price4.77
- Low (HKD)4.77
- Ask (HKD)4.81
- Turnover ($M)584.67
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22028 | SINOPEC CORP | 4.560 | 24-09-30 | SG | 0.350 | +11% | 12.05 | 2.29 | 9.52 | 150.00 | 0.394 |
22582 | SINOPEC CORP | 4.760 | 24-09-25 | HU | 0.237 | +12% | 13.03 | 4.10 | 13.21 | 50.10 | 0.100 |
21192 | SINOPEC CORP | 4.760 | 24-09-25 | MS | 0.245 | +15% | 12.50 | 4.27 | 13.90 | 48.60 | 0.592 |
21522 | SINOPEC CORP | 4.760 | 24-09-26 | HS | 0.260 | +14% | 11.64 | 4.58 | 15.09 | 17.85 | 2.156 |
22120 | SINOPEC CORP | 4.760 | 24-09-25 | UB | 0.260 | +15% | 11.63 | 4.58 | 15.17 | 294.30 | 2.102 |
21706 | SINOPEC CORP | 4.740 | 24-09-25 | CT | 0.275 | +13% | 11.24 | 4.48 | 15.45 | 196.04 | 0.006 |
21759 | SINOPEC CORP | 4.760 | 24-09-25 | JP | 0.265 | +10% | 11.37 | 4.69 | 15.59 | 42.00 | 0.252 |
20584 | SINOPEC CORP | 4.750 | 24-10-03 | BP | 0.295 | +16% | 10.25 | 5.10 | 16.94 | 1,675.31 | 0.260 |
23687 | SINOPEC CORP | 5.320 | 24-11-28 | SG | 0.199 | +8% | 8.93 | 14.98 | 22.95 | 0.00 | 0.000 |
23937 | SINOPEC CORP | 5.330 | 24-11-21 | CI | 0.193 | +8% | 9.04 | 15.06 | 23.22 | 371.42 | 0.200 |
23962 | SINOPEC CORP | 5.100 | 25-01-03 | BP | 0.320 | +12% | 7.26 | 12.92 | 23.69 | 390.50 | 0.000 |
21277 | SINOPEC CORP | 5.580 | 24-12-31 | DS | 0.171 | +9% | 8.72 | 19.81 | 23.88 | 0.00 | 0.374 |
23489 | SINOPEC CORP | 5.590 | 24-12-20 | JP | 0.161 | +8% | 8.95 | 19.81 | 24.00 | 411.66 | 1.158 |
23660 | SINOPEC CORP | 5.590 | 24-12-20 | CT | 0.161 | +13% | 8.95 | 19.81 | 24.00 | 790.13 | 0.228 |
21619 | SINOPEC CORP | 5.590 | 24-12-20 | UB | 0.164 | +12% | 8.86 | 19.88 | 24.22 | 1,666.23 | 0.304 |
23494 | SINOPEC CORP | 5.580 | 24-12-20 | HS | 0.168 | +9% | 8.77 | 19.75 | 24.34 | 329.36 | 0.330 |
20903 | SINOPEC CORP | 5.100 | 24-06-28 | SG | 0.130 | +15% | 13.02 | 8.96 | 28.94 | 88.54 | 3.036 |
21506 | SINOPEC CORP | 4.890 | 24-05-28 | UB | 0.134 | +19% | 16.07 | 4.67 | 29.12 | 209.83 | 1.682 |
24241 | SINOPEC CORP | 6.180 | 25-04-25 | MB | 0.225 | +7% | 6.23 | 33.44 | 29.23 | 216.38 | 0.000 |
21469 | SINOPEC CORP | 4.890 | 24-05-28 | JP | 0.136 | +18% | 15.87 | 4.71 | 29.47 | 157.81 | 1.782 |
20355 | SINOPEC CORP | 5.630 | 24-06-28 | SG | 0.040 | +29% | 16.07 | 18.12 | 30.98 | 19.41 | 1.860 |
20442 | SINOPEC CORP | 5.640 | 24-06-24 | JP | 0.036 | +9% | 16.63 | 18.25 | 31.36 | 1,784.97 | 0.146 |
20516 | SINOPEC CORP | 5.640 | 24-06-24 | UB | 0.036 | +20% | 16.63 | 18.25 | 31.36 | 6.00 | 9.486 |
19453 | SINOPEC CORP | 4.880 | 24-06-04 | MB | 0.178 | +16% | 12.84 | 5.38 | 32.54 | 617.84 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
58916 | SINOPEC CORP | 3.500 | 3.350 | 24-09-27 | HS | 0.120 | +6% | 4.00 | -5.21 | 48.00 | 27.242 |
59400 | SINOPEC CORP | 3.000 | 2.850 | 24-09-30 | UB | 0.172 | +4% | 2.79 | -4.79 | 0.00 | 0.280 |
59346 | SINOPEC CORP | 2.800 | 2.650 | 24-12-31 | SG | 0.192 | +3% | 2.50 | -4.79 | 0.00 | 0.000 |
56573 | SINOPEC CORP | 3.600 | 3.450 | 24-09-30 | SG | 0.113 | +5% | 4.25 | -4.58 | 247.50 | 4.260 |
59345 | SINOPEC CORP | 3.200 | 3.050 | 24-12-30 | SG | 0.153 | +3% | 3.14 | -4.58 | 0.00 | 0.250 |
59399 | SINOPEC CORP | 3.400 | 3.250 | 24-09-27 | UB | 0.134 | +5% | 3.58 | -4.38 | 1,702.40 | 0.440 |
59293 | SINOPEC CORP | 3.360 | 3.210 | 24-12-02 | CT | 0.138 | +5% | 3.48 | -4.38 | 0.00 | 0.174 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
59401 | SINOPEC CORP | 5.000 | 5.150 | 24-12-18 | UB | 0.038 | -19% | 12.63 | 0.62 | 338.80 | 1.240 |
59365 | SINOPEC CORP | 4.800 | 4.950 | 24-04-30 | SG | 0.021 | - | 22.86 | 1.25 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)