Underlying
0390 CHINA RAILWAY
Price(HKD)4.13
+0.02 (+0.487%)
- High (HKD)4.17
- Bid (HKD)4.13
- Open4.09
- Previous Closing Price4.11
- Low (HKD)4.08
- Ask (HKD)4.14
- Turnover ($M)82.57
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
14724 | CHINA RAILWAY | 5.170 | 24-09-30 | SG | 0.028 | +12% | 7.41 | 28.57 | 38.77 | 74.06 | 32.580 |
16128 | CHINA RAILWAY | 7.000 | 24-11-01 | GS | 0.010 | - | 0 | 70.70 | 45.85 | 0.00 | 4.310 |
16869 | CHINA RAILWAY | 7.010 | 24-10-25 | JP | 0.010 | - | 0 | 70.94 | 46.89 | 0.00 | 11.060 |
17019 | CHINA RAILWAY | 7.010 | 24-10-25 | SG | 0.014 | - | 6.56 | 71.43 | 50.75 | 0.00 | 1.040 |
24485 | CHINA RAILWAY | 5.880 | 24-10-30 | HS | 0.180 | +4% | 5.49 | 46.73 | 51.11 | 192.54 | 0.100 |
17472 | CHINA RAILWAY | 7.010 | 24-10-25 | MB | 0.015 | - | 6.42 | 71.55 | 51.68 | 0.00 | 0.000 |
23932 | CHINA RAILWAY | 5.380 | 24-10-03 | MB | 0.230 | +4% | 5.37 | 35.84 | 52.18 | 23.00 | 0.003 |
17186 | CHINA RAILWAY | 7.000 | 24-10-25 | HS | 0.019 | - | 5.92 | 71.79 | 54.85 | 0.00 | 0.200 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)