Underlying
0700 TENCENT
Price(HKD)348.40
+9 (+2.652%)
- High (HKD)351.80
- Bid (HKD)348.20
- Open340.00
- Previous Closing Price339.40
- Low (HKD)340.00
- Ask (HKD)348.40
- Turnover ($M)10,298.10
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
28576 | TENCENT | 273.694 | 24-12-23 | EA | 0.182 | +11% | 0 | 3.36 | 26.32 | 405.51 | 21.990 |
16461 | TENCENT | 400.000 | 25-12-22 | EA | 0.095 | +10% | 3.84 | 28.44 | 30.97 | 19.48 | 3.225 |
23772 | TENCENT | 350.000 | 25-03-28 | EA | 0.495 | +12% | 4.31 | 14.67 | 32.19 | 0.00 | 0.000 |
23065 | TENCENT | 307.080 | 24-07-02 | SG | 0.440 | +19% | 0 | 0.77 | 16.08 | 0.00 | 0.060 |
22321 | TENCENT | 300.000 | 24-07-02 | GS | 0.510 | +21% | 0 | 0.75 | 18.11 | 98.50 | 0.930 |
22681 | TENCENT | 307.080 | 24-07-02 | HS | 0.445 | +25% | 0 | 0.91 | 19.92 | 624.50 | 4.430 |
22349 | TENCENT | 328.200 | 24-05-31 | SG | 0.233 | +39% | 12.69 | 0.89 | 20.42 | 2,723.86 | 26.880 |
23188 | TENCENT | 279.990 | 24-08-01 | MS | 0.720 | +14% | 0 | 1.03 | 21.28 | 141.80 | 0.270 |
23043 | TENCENT | 280.000 | 24-10-03 | BP | 0.750 | +14% | 0 | 1.89 | 21.70 | 7.50 | 0.430 |
21673 | TENCENT | 328.000 | 24-06-07 | HS | 0.247 | +33% | 11.51 | 1.23 | 22.14 | 1,166.39 | 9.790 |
22375 | TENCENT | 328.000 | 24-06-04 | BP | 0.244 | +38% | 11.72 | 1.15 | 22.31 | 1,041.71 | 3.470 |
21928 | TENCENT | 328.200 | 24-05-31 | CT | 0.238 | +42% | 12.12 | 1.03 | 22.43 | 2,017.33 | 15.250 |
22331 | TENCENT | 328.200 | 24-05-31 | GS | 0.238 | +40% | 12.12 | 1.03 | 22.43 | 123.51 | 0.590 |
22915 | TENCENT | 307.080 | 24-07-02 | JP | 0.450 | +20% | 0 | 1.06 | 22.51 | 0.00 | 0.130 |
23276 | TENCENT | 307.080 | 24-07-02 | GS | 0.450 | +14% | 0 | 1.06 | 22.51 | 0.00 | 0.000 |
28610 | TENCENT | 273.694 | 24-12-20 | GS | 0.179 | +10% | 0 | 2.95 | 23.08 | 252.84 | 67.660 |
23602 | TENCENT | 300.200 | 24-06-25 | UB | 0.510 | +17% | 0 | 0.80 | 23.38 | 0.00 | 0.000 |
23102 | TENCENT | 295.000 | 24-07-29 | MS | 0.580 | +18% | 0 | 1.32 | 23.43 | 11.60 | 9.870 |
22540 | TENCENT | 306.880 | 24-07-09 | MS | 0.460 | +23% | 0 | 1.29 | 23.70 | 4.60 | 0.450 |
22347 | TENCENT | 328.200 | 24-05-31 | MS | 0.242 | +41% | 11.72 | 1.15 | 23.84 | 2,367.93 | 11.950 |
22386 | TENCENT | 328.200 | 24-05-31 | JP | 0.246 | +37% | 11.36 | 1.26 | 25.19 | 732.68 | 0.460 |
22303 | TENCENT | 330.000 | 24-06-28 | DS | 0.270 | +26% | 9.53 | 2.47 | 25.24 | 1,060.00 | 19.950 |
23699 | TENCENT | 310.200 | 24-10-02 | BI | 0.510 | +10% | 5.56 | 3.67 | 25.53 | 5.10 | 0.010 |
22359 | TENCENT | 328.200 | 24-05-31 | UB | 0.248 | +41% | 11.19 | 1.32 | 25.85 | 777.65 | 0.210 |
20739 | TENCENT | 344.630 | 24-06-20 | HS | 0.172 | +40% | 11.90 | 3.85 | 25.96 | 523.09 | 45.160 |
22282 | TENCENT | 320.000 | 24-08-02 | BI | 0.385 | +24% | 7.09 | 2.90 | 26.00 | 66.80 | 5.510 |
22575 | TENCENT | 335.200 | 24-06-28 | BI | 0.240 | +30% | 9.92 | 3.10 | 26.08 | 65.74 | 13.430 |
23073 | TENCENT | 320.200 | 24-08-02 | KS | 0.385 | +22% | 7.07 | 2.96 | 26.17 | 7.90 | 48.470 |
21185 | TENCENT | 360.200 | 24-05-28 | SG | 0.066 | +57% | 19.36 | 5.28 | 26.28 | 157.63 | 10.400 |
22399 | TENCENT | 344.640 | 24-06-20 | GJ | 0.175 | +37% | 11.68 | 3.94 | 26.53 | 19.65 | 37.250 |
22764 | TENCENT | 320.200 | 24-07-26 | CT | 0.380 | +27% | 7.18 | 2.81 | 26.60 | 148.20 | 12.560 |
22279 | TENCENT | 320.200 | 24-07-26 | HS | 0.380 | +23% | 7.18 | 2.81 | 26.60 | 988.95 | 4.830 |
22715 | TENCENT | 320.200 | 24-07-26 | SG | 0.380 | +19% | 7.18 | 2.81 | 26.60 | 152.00 | 0.560 |
20816 | TENCENT | 320.200 | 24-07-26 | GJ | 0.380 | +19% | 7.18 | 2.81 | 26.60 | 0.00 | 0.000 |
23008 | TENCENT | 310.000 | 24-10-03 | MB | 0.520 | +13% | 5.39 | 3.90 | 26.75 | 102.00 | 0.350 |
20417 | TENCENT | 360.200 | 24-05-28 | GS | 0.068 | +70% | 18.95 | 5.34 | 26.79 | 838.48 | 70.000 |
22326 | TENCENT | 335.000 | 24-06-28 | SG | 0.245 | +29% | 9.70 | 3.19 | 26.80 | 296.05 | 16.640 |
20293 | TENCENT | 344.440 | 24-06-27 | BI | 0.189 | +34% | 10.85 | 4.29 | 26.98 | 20.79 | 32.440 |
23030 | TENCENT | 299.990 | 24-06-24 | MS | 0.490 | +21% | 0 | 0.17 | 27.25 | 9.40 | 3.040 |
21893 | TENCENT | 348.300 | 24-06-13 | SG | 0.148 | +44% | 12.79 | 4.22 | 27.26 | 120.03 | 4.310 |
23594 | TENCENT | 332.680 | 24-07-26 | HS | 0.300 | +27% | 7.97 | 4.10 | 27.47 | 113.85 | 6.940 |
23584 | TENCENT | 332.700 | 24-07-26 | SG | 0.300 | +22% | 7.97 | 4.10 | 27.49 | 3.00 | 0.410 |
23037 | TENCENT | 300.000 | 25-01-03 | BP | 0.670 | +8% | 4.25 | 5.34 | 27.53 | 13.30 | 0.170 |
20264 | TENCENT | 360.200 | 24-05-28 | CT | 0.071 | +73% | 18.36 | 5.42 | 27.55 | 540.16 | 24.940 |
22445 | TENCENT | 332.500 | 24-08-02 | MB | 0.310 | +24% | 7.70 | 4.33 | 27.55 | 302.00 | 7.770 |
20628 | TENCENT | 360.180 | 24-05-30 | HS | 0.075 | +63% | 17.67 | 5.53 | 27.62 | 453.55 | 30.990 |
22292 | TENCENT | 320.200 | 24-07-26 | MS | 0.385 | +24% | 7.02 | 2.96 | 27.67 | 585.85 | 0.200 |
22695 | TENCENT | 320.200 | 24-07-26 | GS | 0.385 | +12% | 7.02 | 2.96 | 27.67 | 0.00 | 0.000 |
20868 | TENCENT | 273.680 | 24-12-20 | HS | 0.183 | +11% | 0 | 3.49 | 27.70 | 52.92 | 2.090 |
28513 | TENCENT | 273.694 | 24-12-20 | MS | 0.183 | +12% | 0 | 3.50 | 27.73 | 82.06 | 3.840 |
20726 | TENCENT | 320.000 | 24-08-02 | BP | 0.395 | +25% | 6.81 | 3.19 | 27.74 | 967.55 | 12.100 |
20234 | TENCENT | 273.700 | 24-12-20 | CT | 0.183 | +8% | 0 | 3.50 | 27.74 | 0.00 | 1.320 |
21764 | TENCENT | 360.200 | 24-05-28 | DS | 0.072 | +76% | 18.17 | 5.45 | 27.80 | 155.01 | 13.860 |
22508 | TENCENT | 348.500 | 24-06-05 | JP | 0.136 | +45% | 13.75 | 3.93 | 27.85 | 2,683.13 | 6.760 |
22420 | TENCENT | 335.200 | 24-06-21 | MS | 0.239 | +34% | 9.91 | 3.07 | 27.86 | 1,515.43 | 0.340 |
22280 | TENCENT | 350.200 | 24-09-25 | HS | 0.275 | +18% | 7.19 | 8.41 | 27.92 | 175.00 | 5.770 |
21929 | TENCENT | 344.640 | 24-06-20 | CT | 0.183 | +36% | 11.12 | 4.17 | 28.04 | 729.91 | 0.440 |
22543 | TENCENT | 348.500 | 24-06-05 | UB | 0.138 | +44% | 13.55 | 3.99 | 28.17 | 1,842.41 | 1.280 |
19789 | TENCENT | 360.000 | 24-06-04 | BP | 0.087 | +50% | 15.93 | 5.83 | 28.19 | 2,185.30 | 8.700 |
20949 | TENCENT | 344.640 | 24-06-20 | MS | 0.184 | +37% | 11.06 | 4.20 | 28.23 | 6,060.04 | 16.740 |
22887 | TENCENT | 307.080 | 24-07-02 | UB | 0.465 | +24% | 6.58 | 1.49 | 28.23 | 115.00 | 0.000 |
22343 | TENCENT | 350.200 | 24-09-27 | BI | 0.280 | +18% | 7.07 | 8.55 | 28.24 | 27.50 | 16.010 |
23700 | TENCENT | 340.200 | 24-10-29 | BI | 0.365 | +16% | 6.03 | 8.12 | 28.26 | 69.00 | 1.840 |
22621 | TENCENT | 335.200 | 24-06-21 | UB | 0.241 | +35% | 9.80 | 3.13 | 28.27 | 920.68 | 10.780 |
23519 | TENCENT | 332.700 | 24-07-26 | UB | 0.305 | +22% | 7.80 | 4.25 | 28.29 | 0.00 | 0.000 |
23460 | TENCENT | 332.700 | 24-07-26 | MS | 0.305 | +24% | 7.80 | 4.25 | 28.29 | 339.65 | 0.590 |
22337 | TENCENT | 355.200 | 24-09-09 | GJ | 0.238 | +22% | 7.76 | 8.78 | 28.34 | 315.18 | 32.980 |
22971 | TENCENT | 320.000 | 25-03-04 | BP | 0.590 | +9% | 4.30 | 8.78 | 28.46 | 0.00 | 1.260 |
22769 | TENCENT | 335.200 | 24-06-21 | GS | 0.242 | +30% | 9.74 | 3.16 | 28.47 | 103.50 | 0.100 |
22841 | TENCENT | 335.200 | 24-06-21 | JP | 0.242 | +35% | 9.74 | 3.16 | 28.47 | 1,883.82 | 2.610 |
22044 | TENCENT | 348.500 | 24-06-05 | MS | 0.139 | +48% | 13.45 | 4.02 | 28.50 | 4,343.27 | 2.670 |
22400 | TENCENT | 348.500 | 24-06-05 | GS | 0.139 | +43% | 13.45 | 4.02 | 28.50 | 3.98 | 0.140 |
16802 | TENCENT | 370.000 | 26-01-05 | BP | 0.110 | +11% | 3.79 | 21.99 | 28.52 | 49.10 | 27.400 |
20660 | TENCENT | 360.200 | 24-05-28 | UB | 0.075 | +60% | 17.63 | 5.54 | 28.56 | 2,939.56 | 7.700 |
22974 | TENCENT | 320.200 | 24-07-26 | HU | 0.390 | +22% | 6.87 | 3.10 | 28.62 | 57.30 | 0.250 |
22300 | TENCENT | 320.200 | 24-07-26 | UB | 0.390 | +22% | 6.87 | 3.10 | 28.62 | 0.00 | 0.680 |
23000 | TENCENT | 340.180 | 24-10-28 | HS | 0.370 | +19% | 5.94 | 8.26 | 28.88 | 40.30 | 4.920 |
20969 | TENCENT | 344.640 | 24-06-20 | UB | 0.188 | +39% | 10.80 | 4.32 | 28.98 | 1,015.77 | 9.370 |
21984 | TENCENT | 372.200 | 24-08-26 | GJ | 0.161 | +32% | 8.97 | 11.45 | 28.99 | 60.28 | 73.930 |
20698 | TENCENT | 360.200 | 24-05-28 | JP | 0.077 | +60% | 17.29 | 5.60 | 29.07 | 1,008.35 | 7.090 |
23038 | TENCENT | 320.000 | 25-04-02 | BP | 0.620 | +9% | 4.08 | 9.64 | 29.08 | 123.00 | 0.040 |
22865 | TENCENT | 332.700 | 24-07-26 | GJ | 0.310 | +28% | 7.63 | 4.39 | 29.09 | 15.70 | 2.480 |
20984 | TENCENT | 344.640 | 24-06-20 | JP | 0.189 | +35% | 10.74 | 4.35 | 29.17 | 2,509.29 | 4.890 |
22314 | TENCENT | 320.200 | 24-07-26 | JP | 0.395 | +22% | 6.74 | 3.24 | 29.44 | 7.90 | 0.000 |
21837 | TENCENT | 372.200 | 24-08-26 | HS | 0.165 | +29% | 8.81 | 11.57 | 29.50 | 421.84 | 6.170 |
23580 | TENCENT | 300.200 | 24-06-24 | CT | 0.480 | +17% | 0 | -0.06 | 29.53 | 0.00 | 1.980 |
23823 | TENCENT | 300.200 | 24-06-24 | HS | 0.500 | +22% | 0 | 0.52 | 29.53 | 965.70 | 2.980 |
20596 | TENCENT | 273.700 | 24-12-20 | SG | 0.185 | +11% | 3.55 | 3.77 | 29.65 | 24.38 | 5.270 |
22639 | TENCENT | 355.200 | 24-09-09 | SG | 0.250 | +22% | 7.41 | 9.13 | 29.75 | 501.01 | 2.190 |
23534 | TENCENT | 332.700 | 24-07-26 | JP | 0.315 | +26% | 7.48 | 4.54 | 29.89 | 1,317.25 | 0.150 |
23895 | TENCENT | 332.700 | 24-07-26 | GS | 0.315 | +21% | 7.48 | 4.54 | 29.89 | 0.00 | 0.000 |
23085 | TENCENT | 340.200 | 24-10-28 | GS | 0.380 | +10% | 5.77 | 8.55 | 29.95 | 0.00 | 0.000 |
13105 | TENCENT | 420.000 | 26-01-29 | CT | 0.083 | +14% | 4.03 | 32.46 | 29.99 | 165.35 | 32.520 |
16897 | TENCENT | 370.200 | 25-12-19 | MS | 0.113 | +11% | 3.68 | 22.47 | 30.03 | 418.55 | 8.100 |
17447 | TENCENT | 370.200 | 25-12-19 | GS | 0.113 | +10% | 3.68 | 22.47 | 30.03 | 5.50 | 1.500 |
22523 | TENCENT | 370.200 | 24-06-21 | HS | 0.090 | +45% | 13.38 | 8.84 | 30.06 | 671.75 | 4.620 |
20350 | TENCENT | 350.000 | 24-10-03 | BP | 0.305 | +22% | 6.53 | 9.21 | 30.07 | 1,653.60 | 1.410 |
20354 | TENCENT | 380.893 | 24-06-21 | DS | 0.013 | +30% | 14.80 | 11.10 | 30.10 | 133.90 | 427.400 |
12981 | TENCENT | 400.000 | 25-12-30 | CT | 0.093 | +11% | 3.91 | 28.16 | 30.14 | 92.75 | 7.460 |
20728 | TENCENT | 340.000 | 24-11-04 | BP | 0.390 | +20% | 5.64 | 8.78 | 30.15 | 2,433.40 | 0.710 |
22678 | TENCENT | 329.800 | 24-07-08 | MB | 0.310 | +27% | 7.91 | 3.56 | 30.21 | 143.70 | 0.000 |
23905 | TENCENT | 370.000 | 25-07-03 | BP | 0.455 | +12% | 4.31 | 19.26 | 30.26 | 170.95 | 0.250 |
17344 | TENCENT | 370.180 | 25-12-19 | HS | 0.114 | +9% | 3.65 | 22.61 | 30.31 | 22.80 | 2.750 |
17502 | TENCENT | 370.200 | 25-12-19 | SG | 0.114 | +10% | 3.65 | 22.62 | 30.31 | 137.00 | 0.300 |
23820 | TENCENT | 355.200 | 24-09-09 | HS | 0.255 | +25% | 7.28 | 9.27 | 30.34 | 1,292.42 | 0.600 |
22360 | TENCENT | 355.200 | 24-09-09 | UB | 0.255 | +19% | 7.28 | 9.27 | 30.34 | 0.00 | 0.000 |
22634 | TENCENT | 355.200 | 24-09-09 | CT | 0.255 | +23% | 7.28 | 9.27 | 30.34 | 4,779.20 | 0.840 |
20893 | TENCENT | 380.180 | 24-07-26 | HS | 0.109 | +36% | 10.76 | 12.25 | 30.34 | 2,222.04 | 16.810 |
23197 | TENCENT | 362.700 | 24-06-25 | UB | 0.246 | +40% | 11.86 | 7.63 | 30.37 | 0.00 | 0.000 |
14564 | TENCENT | 410.000 | 25-09-02 | BP | 0.072 | +14% | 4.48 | 28.01 | 30.39 | 262.21 | 1.025 |
21422 | TENCENT | 372.000 | 24-09-02 | MS | 0.181 | +23% | 8.25 | 11.97 | 30.41 | 20,471.90 | 6.060 |
22325 | TENCENT | 370.000 | 24-06-28 | SG | 0.103 | +43% | 12.28 | 9.16 | 30.42 | 700.76 | 12.790 |
22817 | TENCENT | 350.000 | 25-01-03 | BP | 0.400 | +18% | 5.18 | 11.94 | 30.45 | 691.95 | 0.350 |
21652 | TENCENT | 355.000 | 24-09-16 | MS | 0.265 | +24% | 7.06 | 9.50 | 30.45 | 1,497.53 | 6.170 |
22307 | TENCENT | 340.200 | 24-10-28 | MS | 0.385 | +20% | 5.69 | 8.70 | 30.48 | 83.20 | 10.090 |
19790 | TENCENT | 380.000 | 24-08-02 | BP | 0.120 | +29% | 10.13 | 12.51 | 30.55 | 11,876.50 | 2.660 |
13905 | TENCENT | 410.200 | 25-08-22 | MS | 0.071 | +13% | 4.51 | 27.93 | 30.57 | 170.22 | 12.530 |
17408 | TENCENT | 370.200 | 25-12-19 | JP | 0.115 | +11% | 3.62 | 22.76 | 30.60 | 11.50 | 3.100 |
22308 | TENCENT | 300.000 | 24-07-03 | BP | 0.500 | +18% | 6.24 | 0.46 | 30.60 | 82.00 | 2.140 |
22354 | TENCENT | 350.200 | 24-09-25 | GS | 0.300 | +15% | 6.60 | 9.13 | 30.61 | 0.00 | 0.000 |
22299 | TENCENT | 350.200 | 24-09-25 | UB | 0.300 | +18% | 6.60 | 9.13 | 30.61 | 0.00 | 0.000 |
22425 | TENCENT | 370.200 | 24-06-21 | MS | 0.093 | +45% | 13.09 | 8.93 | 30.65 | 3,216.42 | 2.580 |
28395 | TENCENT | 273.504 | 24-12-31 | DS | 0.188 | +13% | 3.46 | 4.13 | 30.69 | 157.12 | 8.450 |
24347 | TENCENT | 370.200 | 24-09-25 | SG | 0.216 | +22% | 7.38 | 12.46 | 30.72 | 2.07 | 0.340 |
21736 | TENCENT | 420.000 | 25-07-03 | BP | 0.295 | +13% | 4.90 | 29.02 | 30.73 | 735.80 | 1.690 |
23146 | TENCENT | 362.700 | 24-06-25 | JP | 0.250 | +34% | 11.71 | 7.69 | 30.73 | 79.52 | 0.005 |
21095 | TENCENT | 370.000 | 24-10-03 | BP | 0.226 | +22% | 7.15 | 12.69 | 30.78 | 3,274.37 | 0.470 |
21751 | TENCENT | 380.200 | 24-07-26 | CT | 0.112 | +32% | 10.57 | 12.34 | 30.82 | 2,390.62 | 2.460 |
21428 | TENCENT | 380.200 | 24-07-30 | BI | 0.117 | +34% | 10.29 | 12.49 | 30.84 | 21,846.60 | 1.520 |
14995 | TENCENT | 410.200 | 25-08-22 | GS | 0.072 | +11% | 4.47 | 28.07 | 30.88 | 11.79 | 4.900 |
23718 | TENCENT | 309.990 | 24-09-25 | MS | 0.540 | +16% | 5.05 | 4.47 | 30.91 | 5.50 | 1.540 |
23659 | TENCENT | 350.200 | 24-12-24 | CT | 0.395 | +8% | 5.22 | 11.85 | 30.91 | 0.00 | 0.000 |
22755 | TENCENT | 355.200 | 24-09-09 | HU | 0.260 | +25% | 7.15 | 9.41 | 30.92 | 483.23 | 0.260 |
22097 | TENCENT | 390.000 | 25-01-03 | BP | 0.248 | +18% | 6.03 | 19.06 | 31.00 | 11.69 | 2.300 |
22392 | TENCENT | 372.200 | 24-08-26 | UB | 0.177 | +27% | 8.35 | 11.91 | 31.01 | 5,002.39 | 9.820 |
22301 | TENCENT | 340.200 | 24-10-28 | UB | 0.390 | +18% | 5.61 | 8.84 | 31.01 | 0.00 | 0.000 |
22985 | TENCENT | 340.200 | 24-10-28 | JP | 0.390 | +15% | 5.61 | 8.84 | 31.01 | 0.00 | 0.020 |
19995 | TENCENT | 370.200 | 25-12-23 | CT | 0.117 | +11% | 3.57 | 23.05 | 31.02 | 17.55 | 0.550 |
20707 | TENCENT | 380.893 | 24-06-21 | SG | 0.014 | +27% | 14.14 | 11.23 | 31.03 | 63.35 | 30.500 |
20209 | TENCENT | 380.893 | 24-06-21 | MS | 0.014 | +17% | 14.14 | 11.23 | 31.03 | 25.35 | 65.350 |
19556 | TENCENT | 380.703 | 24-06-28 | HS | 0.016 | +45% | 13.20 | 11.45 | 31.05 | 70.90 | 10.900 |
17037 | TENCENT | 420.200 | 26-01-22 | GS | 0.086 | +10% | 3.92 | 32.95 | 31.07 | 10.45 | 6.510 |
24208 | TENCENT | 400.200 | 25-03-26 | BI | 0.285 | +12% | 5.31 | 23.05 | 31.08 | 68.40 | 0.420 |
21733 | TENCENT | 380.000 | 25-02-04 | BP | 0.310 | +19% | 5.44 | 17.97 | 31.11 | 2,734.80 | 1.190 |
20156 | TENCENT | 380.200 | 24-07-26 | MS | 0.114 | +33% | 10.45 | 12.40 | 31.13 | 2,580.30 | 6.640 |
24061 | TENCENT | 350.200 | 24-09-25 | GJ | 0.305 | +17% | 6.49 | 9.27 | 31.17 | 0.00 | 0.000 |
18342 | TENCENT | 410.200 | 25-08-22 | CT | 0.073 | +14% | 4.42 | 28.21 | 31.20 | 211.81 | 1.010 |
22442 | TENCENT | 372.200 | 24-08-26 | JP | 0.179 | +28% | 8.28 | 11.97 | 31.26 | 1,789.53 | 0.630 |
21529 | TENCENT | 380.200 | 24-07-26 | JP | 0.115 | +31% | 10.39 | 12.43 | 31.29 | 3,444.82 | 8.790 |
21689 | TENCENT | 380.200 | 24-07-26 | SG | 0.115 | +35% | 10.39 | 12.43 | 31.29 | 388.17 | 1.860 |
20386 | TENCENT | 380.703 | 24-06-27 | CT | 0.016 | +33% | 13.19 | 11.45 | 31.33 | 37.90 | 69.350 |
16893 | TENCENT | 420.200 | 26-01-22 | MS | 0.087 | +13% | 3.89 | 33.09 | 31.34 | 187.73 | 10.930 |
23189 | TENCENT | 287.990 | 24-07-17 | MS | 0.630 | +17% | 0 | 0.74 | 31.36 | 18.40 | 1.230 |
23387 | TENCENT | 370.200 | 24-09-25 | CT | 0.222 | +21% | 7.22 | 12.63 | 31.39 | 833.95 | 0.000 |
16896 | TENCENT | 400.200 | 25-12-19 | MS | 0.096 | +12% | 3.80 | 28.65 | 31.40 | 65.55 | 2.260 |
28599 | TENCENT | 273.694 | 24-12-20 | JP | 0.187 | +10% | 3.47 | 4.04 | 31.40 | 9.18 | 0.395 |
22431 | TENCENT | 370.200 | 24-06-21 | UB | 0.097 | +47% | 12.72 | 9.04 | 31.43 | 1,023.36 | 0.970 |
20661 | TENCENT | 380.200 | 24-07-26 | UB | 0.116 | +32% | 10.33 | 12.46 | 31.44 | 2,657.74 | 5.860 |
24234 | TENCENT | 400.200 | 25-03-26 | HS | 0.290 | +14% | 5.25 | 23.19 | 31.45 | 0.00 | 0.000 |
13952 | TENCENT | 410.200 | 25-08-22 | JP | 0.074 | +14% | 4.38 | 28.36 | 31.51 | 1.43 | 7.345 |
23870 | TENCENT | 355.200 | 24-09-09 | JP | 0.265 | +19% | 7.03 | 9.56 | 31.51 | 0.00 | 0.000 |
23437 | TENCENT | 355.200 | 24-09-09 | DS | 0.265 | +16% | 7.03 | 9.56 | 31.51 | 2.60 | 0.010 |
20153 | TENCENT | 390.200 | 24-06-25 | HS | 0.054 | +42% | 14.41 | 13.55 | 31.51 | 500.70 | 4.660 |
23710 | TENCENT | 340.200 | 24-10-28 | GJ | 0.395 | +14% | 5.53 | 8.98 | 31.54 | 0.00 | 0.000 |
20373 | TENCENT | 360.200 | 24-05-28 | MB | 0.087 | +53% | 15.78 | 5.88 | 31.57 | 1.72 | 0.310 |
14486 | TENCENT | 370.000 | 25-12-30 | MB | 0.120 | +11% | 3.50 | 23.42 | 31.58 | 260.35 | 2.850 |
16609 | TENCENT | 400.040 | 25-12-19 | JP | 0.097 | +9% | 3.77 | 28.74 | 31.64 | 0.00 | 0.600 |
16875 | TENCENT | 400.200 | 25-12-19 | GS | 0.097 | +11% | 3.77 | 28.79 | 31.67 | 0.00 | 0.000 |
23550 | TENCENT | 350.200 | 24-09-25 | KS | 0.310 | +19% | 6.39 | 9.41 | 31.73 | 1,777.05 | 0.040 |
22311 | TENCENT | 350.200 | 24-09-25 | JP | 0.310 | +19% | 6.39 | 9.41 | 31.73 | 0.00 | 0.000 |
21734 | TENCENT | 400.000 | 25-04-02 | BP | 0.300 | +15% | 5.14 | 23.42 | 31.74 | 286.00 | 0.180 |
21314 | TENCENT | 390.200 | 24-06-25 | GS | 0.055 | +25% | 14.27 | 13.58 | 31.75 | 2.16 | 0.400 |
23678 | TENCENT | 350.200 | 24-12-24 | JP | 0.405 | +12% | 5.09 | 12.14 | 31.81 | 0.00 | 0.040 |
22643 | TENCENT | 370.200 | 24-09-25 | UB | 0.226 | +23% | 7.12 | 12.74 | 31.83 | 183.75 | 0.050 |
23606 | TENCENT | 400.200 | 25-03-26 | CT | 0.295 | +16% | 5.18 | 23.34 | 31.83 | 0.00 | 0.000 |
22599 | TENCENT | 390.200 | 24-12-24 | HS | 0.248 | +19% | 6.01 | 19.12 | 31.84 | 0.00 | 0.000 |
16926 | TENCENT | 420.200 | 26-01-22 | SG | 0.089 | +13% | 3.82 | 33.38 | 31.88 | 71.66 | 1.055 |
16610 | TENCENT | 420.200 | 26-01-22 | JP | 0.089 | +13% | 3.82 | 33.38 | 31.88 | 13.53 | 3.370 |
20567 | TENCENT | 400.200 | 24-08-27 | HS | 0.106 | +31% | 9.39 | 17.91 | 31.94 | 3,658.45 | 1.900 |
13965 | TENCENT | 410.200 | 25-09-02 | HS | 0.077 | +10% | 4.26 | 28.79 | 31.96 | 23.57 | 1.865 |
19481 | TENCENT | 400.000 | 24-09-03 | BP | 0.113 | +26% | 9.12 | 18.05 | 31.98 | 151.70 | 0.380 |
22472 | TENCENT | 370.200 | 24-06-21 | JP | 0.100 | +45% | 12.45 | 9.13 | 32.01 | 745.48 | 5.140 |
20409 | TENCENT | 380.817 | 24-06-21 | GS | 0.015 | +50% | 13.60 | 11.35 | 32.03 | 67.05 | 102.400 |
16923 | TENCENT | 400.200 | 25-12-19 | SG | 0.098 | +11% | 3.75 | 28.93 | 32.07 | 97.25 | 0.235 |
14900 | TENCENT | 410.200 | 25-08-22 | SG | 0.076 | +13% | 4.30 | 28.65 | 32.13 | 57.12 | 10.930 |
19643 | TENCENT | 390.000 | 24-07-03 | BP | 0.067 | +40% | 12.92 | 13.86 | 32.14 | 2,352.32 | 0.180 |
23406 | TENCENT | 370.200 | 24-09-25 | JP | 0.229 | +22% | 7.04 | 12.83 | 32.16 | 801.16 | 0.250 |
23627 | TENCENT | 400.200 | 25-03-26 | UB | 0.300 | +13% | 5.12 | 23.48 | 32.21 | 0.00 | 0.000 |
21758 | TENCENT | 400.200 | 24-08-27 | CT | 0.108 | +32% | 9.29 | 17.97 | 32.23 | 521.55 | 0.130 |
23693 | TENCENT | 350.200 | 24-12-24 | UB | 0.410 | +17% | 5.03 | 12.28 | 32.26 | 0.00 | 0.010 |
24639 | TENCENT | 370.200 | 24-09-25 | GJ | 0.230 | - | 7.02 | 12.86 | 32.27 | 27.89 | 0.000 |
22336 | TENCENT | 362.500 | 24-07-03 | MB | 0.295 | +31% | 10.36 | 8.28 | 32.27 | 2,007.45 | 0.000 |
24529 | TENCENT | 360.200 | 24-12-20 | GJ | 0.360 | +14% | 5.31 | 13.72 | 32.30 | 0.00 | 0.000 |
17434 | TENCENT | 370.200 | 25-12-19 | UB | 0.121 | +9% | 3.46 | 23.62 | 32.32 | 0.00 | 0.200 |
20643 | TENCENT | 400.200 | 24-08-27 | GJ | 0.109 | +27% | 9.24 | 18.00 | 32.37 | 35,714.40 | 12.810 |
21742 | TENCENT | 400.200 | 24-08-27 | GS | 0.109 | +30% | 9.24 | 18.00 | 32.37 | 27.58 | 4.060 |
23007 | TENCENT | 288.000 | 24-07-24 | HS | 0.590 | +7% | 0 | -0.40 | 32.37 | 0.00 | 0.000 |
21106 | TENCENT | 390.200 | 24-06-25 | SG | 0.058 | +41% | 13.88 | 13.66 | 32.45 | 45.96 | 0.290 |
20058 | TENCENT | 390.200 | 24-06-25 | MS | 0.058 | +45% | 13.88 | 13.66 | 32.45 | 868.31 | 1.200 |
17437 | TENCENT | 400.200 | 26-01-07 | DS | 0.102 | +12% | 3.64 | 29.51 | 32.49 | 105.90 | 0.055 |
22047 | TENCENT | 400.200 | 24-08-27 | HU | 0.110 | +29% | 9.19 | 18.03 | 32.51 | 3,420.78 | 0.590 |
21688 | TENCENT | 400.200 | 24-08-27 | SG | 0.110 | +31% | 9.19 | 18.03 | 32.51 | 357.96 | 0.500 |
23655 | TENCENT | 400.200 | 25-03-26 | JP | 0.305 | +13% | 5.06 | 23.62 | 32.59 | 0.00 | 0.010 |
17439 | TENCENT | 370.200 | 25-12-19 | DS | 0.122 | +11% | 3.44 | 23.77 | 32.61 | 14,474.40 | 8.950 |
17297 | TENCENT | 400.200 | 25-12-19 | GJ | 0.100 | +8% | 3.69 | 29.22 | 32.63 | 0.00 | 0.000 |
20337 | TENCENT | 400.200 | 24-08-27 | UB | 0.111 | +29% | 9.17 | 18.05 | 32.78 | 4,143.04 | 6.050 |
22724 | TENCENT | 390.200 | 24-12-24 | UB | 0.260 | +17% | 5.81 | 19.46 | 32.91 | 0.00 | 2.590 |
24091 | TENCENT | 390.200 | 24-12-24 | KS | 0.260 | +17% | 5.81 | 19.46 | 32.91 | 8,228.38 | 0.230 |
24410 | TENCENT | 360.000 | 24-12-31 | CI | 0.380 | +13% | 5.08 | 14.24 | 33.04 | 0.00 | 0.110 |
21171 | TENCENT | 400.200 | 24-08-27 | JP | 0.114 | +28% | 9.01 | 18.14 | 33.08 | 91.30 | 0.000 |
23691 | TENCENT | 385.000 | 24-11-04 | MB | 0.460 | +19% | 6.44 | 17.11 | 33.12 | 328.35 | 0.000 |
18170 | TENCENT | 430.000 | 24-09-03 | BP | 0.067 | +34% | 9.92 | 25.34 | 33.13 | 298.45 | 0.470 |
20239 | TENCENT | 390.200 | 24-06-25 | UB | 0.061 | +49% | 13.51 | 13.75 | 33.13 | 429.75 | 1.440 |
13217 | TENCENT | 410.000 | 25-08-29 | DS | 0.080 | +16% | 4.15 | 29.16 | 33.14 | 81.34 | 8.945 |
22549 | TENCENT | 412.500 | 25-04-01 | MB | 0.280 | +13% | 5.13 | 26.44 | 33.19 | 0.00 | 0.450 |
22424 | TENCENT | 410.200 | 24-08-23 | MS | 0.089 | +29% | 9.70 | 20.29 | 33.19 | 1,436.67 | 0.000 |
20308 | TENCENT | 380.893 | 24-06-21 | UB | 0.016 | +33% | 13.12 | 11.51 | 33.21 | 219.10 | 53.450 |
20399 | TENCENT | 380.893 | 24-06-21 | JP | 0.016 | +33% | 13.12 | 11.51 | 33.21 | 41.40 | 74.450 |
23804 | TENCENT | 380.200 | 25-01-23 | GJ | 0.325 | +14% | 5.22 | 18.46 | 33.28 | 0.00 | 0.000 |
22324 | TENCENT | 410.000 | 24-08-30 | SG | 0.097 | +31% | 9.30 | 20.46 | 33.30 | 181.44 | 0.000 |
22753 | TENCENT | 390.200 | 24-12-24 | GJ | 0.265 | +14% | 5.73 | 19.60 | 33.35 | 0.00 | 0.000 |
22707 | TENCENT | 390.200 | 24-12-24 | JP | 0.265 | +16% | 5.73 | 19.60 | 33.35 | 5.10 | 0.060 |
20122 | TENCENT | 430.200 | 24-08-27 | UB | 0.063 | +24% | 10.17 | 25.29 | 33.48 | 14,393.50 | 8.800 |
20487 | TENCENT | 430.200 | 24-08-27 | JP | 0.063 | +24% | 10.17 | 25.29 | 33.48 | 3,282.09 | 19.000 |
14000 | TENCENT | 410.200 | 25-08-22 | UB | 0.080 | +14% | 4.15 | 29.22 | 33.49 | 48.00 | 0.245 |
23119 | TENCENT | 407.000 | 25-12-02 | MB | 0.485 | +8% | 3.69 | 30.74 | 33.56 | 523.90 | 0.000 |
21066 | TENCENT | 390.200 | 24-06-25 | GJ | 0.063 | +37% | 13.28 | 13.81 | 33.59 | 19.92 | 2.520 |
22578 | TENCENT | 410.200 | 24-08-23 | UB | 0.092 | +28% | 9.53 | 20.38 | 33.66 | 751.77 | 1.160 |
17288 | TENCENT | 400.200 | 25-12-19 | UB | 0.104 | +11% | 3.58 | 29.79 | 33.75 | 31.05 | 0.010 |
16758 | TENCENT | 420.200 | 26-01-22 | UB | 0.096 | +9% | 3.62 | 34.39 | 33.77 | 57.00 | 2.905 |
20246 | TENCENT | 390.200 | 24-06-25 | JP | 0.064 | +39% | 13.17 | 13.83 | 33.81 | 13.70 | 0.000 |
19854 | TENCENT | 408.200 | 24-05-30 | BI | 0.012 | +20% | 0 | 17.51 | 33.89 | 25.68 | 20.020 |
18324 | TENCENT | 400.000 | 24-06-04 | BP | 0.024 | +71% | 18.60 | 15.50 | 34.09 | 226.52 | 0.540 |
17007 | TENCENT | 410.200 | 25-08-22 | MB | 0.082 | +11% | 4.07 | 29.51 | 34.12 | 40.80 | 0.495 |
22440 | TENCENT | 410.200 | 24-08-23 | JP | 0.095 | +27% | 9.37 | 20.46 | 34.13 | 70.40 | 0.020 |
21122 | TENCENT | 500.000 | 25-10-03 | MB | 0.233 | +13% | 4.63 | 50.20 | 34.25 | 0.00 | 1.460 |
20371 | TENCENT | 390.200 | 24-06-25 | MB | 0.066 | +38% | 12.95 | 13.89 | 34.26 | 792.35 | 1.600 |
18876 | TENCENT | 480.000 | 24-10-03 | BP | 0.042 | +24% | 9.70 | 38.98 | 34.47 | 103.24 | 1.430 |
24644 | TENCENT | 425.000 | 25-02-28 | CI | 0.240 | - | 5.36 | 28.87 | 34.57 | 36,088.70 | 0.000 |
22629 | TENCENT | 888.880 | 28-08-08 | KS | 0.285 | +8% | 3.17 | 163.31 | 34.67 | 294.82 | 0.737 |
20082 | TENCENT | 430.200 | 24-08-27 | HS | 0.070 | +32% | 9.69 | 25.49 | 34.74 | 475.55 | 0.270 |
17895 | TENCENT | 460.000 | 24-08-02 | BP | 0.025 | +32% | 0 | 32.75 | 35.44 | 8.58 | 0.000 |
19968 | TENCENT | 435.200 | 24-07-16 | JP | 0.033 | +38% | 12.77 | 25.86 | 35.70 | 0.00 | 0.020 |
19725 | TENCENT | 435.000 | 24-07-23 | CT | 0.039 | +22% | 12.00 | 25.98 | 35.75 | 0.00 | 0.300 |
20004 | TENCENT | 435.200 | 24-07-16 | UB | 0.035 | +35% | 12.48 | 25.92 | 36.29 | 52.20 | 0.000 |
18917 | TENCENT | 465.000 | 24-07-15 | MS | 0.015 | +15% | 0 | 33.90 | 36.33 | 0.00 | 1.400 |
23061 | TENCENT | 300.200 | 24-06-25 | JP | 0.500 | +15% | 6.06 | 0.52 | 36.45 | 0.00 | 0.000 |
20436 | TENCENT | 380.893 | 24-06-21 | CS | 0.020 | +11% | 11.45 | 12.05 | 37.19 | 0.00 | 3.150 |
19722 | TENCENT | 408.000 | 24-05-23 | CT | 0.011 | - | 0 | 17.42 | 37.40 | 0.00 | 0.280 |
19768 | TENCENT | 460.200 | 24-07-26 | CT | 0.027 | +17% | 0 | 32.86 | 37.60 | 0.00 | 0.320 |
19570 | TENCENT | 465.200 | 24-07-08 | SG | 0.015 | +25% | 0 | 33.96 | 38.17 | 0.00 | 2.000 |
19668 | TENCENT | 465.200 | 24-07-08 | HS | 0.016 | - | 0 | 33.98 | 38.69 | 0.00 | 0.710 |
12918 | TENCENT | 700.000 | 24-12-23 | MB | 0.010 | - | 0 | 101.21 | 38.90 | 0.00 | 5.350 |
19509 | TENCENT | 465.200 | 24-07-08 | UB | 0.019 | +19% | 0 | 34.07 | 40.13 | 0.00 | 0.020 |
19557 | TENCENT | 465.200 | 24-07-08 | JP | 0.021 | +17% | 0 | 34.13 | 41.03 | 0.00 | 0.400 |
18775 | TENCENT | 700.000 | 25-04-01 | MB | 0.083 | +19% | 0 | 102.11 | 41.30 | 396.61 | 0.615 |
17618 | TENCENT | 430.000 | 24-06-04 | BP | 0.015 | - | 0 | 23.85 | 41.33 | 0.00 | 0.000 |
19587 | TENCENT | 430.200 | 24-05-28 | CT | 0.010 | - | 0 | 23.77 | 42.19 | 0.00 | 0.000 |
19826 | TENCENT | 430.200 | 24-05-28 | JP | 0.010 | - | 0 | 23.77 | 42.19 | 0.00 | 2.310 |
19732 | TENCENT | 430.200 | 24-05-28 | MS | 0.010 | - | 0 | 23.77 | 42.19 | 0.00 | 1.480 |
20012 | TENCENT | 408.180 | 24-05-16 | HS | 0.010 | - | 0 | 17.45 | 42.90 | 0.00 | 1.230 |
19939 | TENCENT | 408.200 | 24-05-16 | UB | 0.010 | - | 0 | 17.45 | 42.91 | 0.00 | 30.990 |
18588 | TENCENT | 470.880 | 24-07-03 | MB | 0.043 | +39% | 0 | 35.77 | 44.19 | 44.87 | 0.575 |
19779 | TENCENT | 430.200 | 24-05-28 | UB | 0.013 | - | 0 | 23.85 | 44.42 | 0.00 | 0.300 |
19935 | TENCENT | 408.200 | 24-05-16 | MS | 0.012 | - | 0 | 17.51 | 44.69 | 0.00 | 5.780 |
19925 | TENCENT | 408.200 | 24-05-16 | JP | 0.013 | - | 0 | 17.54 | 45.53 | 0.00 | 0.000 |
19612 | TENCENT | 430.200 | 24-05-28 | GJ | 0.015 | - | 0 | 23.91 | 45.84 | 0.00 | 0.000 |
18326 | TENCENT | 380.000 | 24-05-03 | BP | 0.010 | - | 0 | 9.36 | 46.48 | 0.00 | 2.890 |
13343 | TENCENT | 550.000 | 24-07-03 | BP | 0.010 | - | 0 | 58.15 | 53.25 | 0.00 | 2.200 |
17924 | TENCENT | 550.500 | 24-06-25 | UB | 0.010 | -9% | 0 | 58.30 | 56.89 | 0.00 | 18.740 |
20757 | TENCENT | 313.880 | 24-05-03 | MB | 0.300 | -2% | 9.99 | -1.30 | 72.71 | 19.20 | 40.000 |
13089 | TENCENT | 700.000 | 24-07-05 | MB | 0.012 | - | 0 | 101.26 | 76.18 | 0.00 | 1.840 |
13398 | TENCENT | 600.000 | 24-06-04 | MB | 0.010 | - | 0 | 72.50 | 81.49 | 0.00 | 1.870 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20506 | TENCENT | 277.770 | 24-09-27 | BI | 0.045 | -20% | 8.49 | 21.56 | 33.67 | 55.69 | 18.570 |
21549 | TENCENT | 310.800 | 24-05-28 | MS | 0.020 | -46% | 19.46 | 11.37 | 33.85 | 2,385.25 | 98.000 |
21227 | TENCENT | 270.000 | 25-03-04 | MB | 0.092 | -13% | 5.28 | 25.14 | 34.53 | 228.02 | 3.430 |
24287 | TENCENT | 269.800 | 25-02-25 | MS | 0.090 | -13% | 5.35 | 25.14 | 34.62 | 2,390.92 | 5.360 |
22341 | TENCENT | 252.680 | 24-11-26 | GJ | 0.035 | -17% | 0 | 28.48 | 34.62 | 20.58 | 24.720 |
24318 | TENCENT | 272.800 | 24-12-31 | SG | 0.078 | -13% | 5.99 | 23.94 | 34.63 | 1,250.28 | 10.320 |
24160 | TENCENT | 277.570 | 24-09-20 | CT | 0.046 | -18% | 8.41 | 21.65 | 34.68 | 316.95 | 12.750 |
24060 | TENCENT | 252.680 | 24-11-26 | DS | 0.036 | -20% | 0 | 28.51 | 34.88 | 43.67 | 11.230 |
21532 | TENCENT | 277.580 | 24-09-20 | GS | 0.047 | -20% | 8.33 | 21.68 | 34.91 | 806.92 | 32.210 |
21334 | TENCENT | 311.000 | 24-06-04 | MB | 0.030 | -29% | 16.24 | 11.60 | 35.03 | 318.07 | 24.210 |
24635 | TENCENT | 269.800 | 25-02-25 | UB | 0.093 | - | 5.25 | 25.23 | 35.04 | 58.26 | 0.000 |
21243 | TENCENT | 277.570 | 24-09-20 | HS | 0.048 | -17% | 8.24 | 21.71 | 35.15 | 1,092.43 | 26.150 |
24593 | TENCENT | 272.600 | 24-12-20 | HS | 0.078 | -16% | 6.00 | 24.00 | 35.35 | 7,505.24 | 0.120 |
21062 | TENCENT | 277.570 | 24-09-20 | MS | 0.049 | -17% | 8.16 | 21.74 | 35.38 | 1,332.10 | 37.450 |
24392 | TENCENT | 272.600 | 24-12-20 | MS | 0.079 | -10% | 5.96 | 24.02 | 35.52 | 1,005.63 | 2.150 |
24648 | TENCENT | 269.800 | 25-02-25 | SG | 0.097 | - | 5.13 | 25.34 | 35.60 | 1,954.76 | 0.000 |
21891 | TENCENT | 276.000 | 24-07-12 | SG | 0.016 | -20% | 0 | 21.24 | 35.62 | 165.12 | 72.710 |
21241 | TENCENT | 252.680 | 24-11-26 | SG | 0.039 | -15% | 0 | 28.59 | 35.65 | 14,497.00 | 19.860 |
24646 | TENCENT | 272.600 | 24-12-20 | CI | 0.080 | - | 5.92 | 24.05 | 35.68 | 835.13 | 0.000 |
24403 | TENCENT | 277.570 | 24-09-20 | HU | 0.051 | -16% | 8.01 | 21.79 | 35.84 | 209.65 | 1.150 |
21261 | TENCENT | 277.570 | 24-09-20 | GJ | 0.051 | -18% | 8.01 | 21.79 | 35.84 | 187.95 | 6.750 |
24611 | TENCENT | 272.600 | 24-12-20 | UB | 0.081 | -15% | 5.89 | 24.08 | 35.84 | 218.40 | 0.030 |
21369 | TENCENT | 252.680 | 24-11-26 | CT | 0.040 | -15% | 0 | 28.62 | 35.89 | 36.59 | 3.180 |
21039 | TENCENT | 252.680 | 24-11-26 | HS | 0.040 | -15% | 0 | 28.62 | 35.89 | 580.74 | 3.060 |
24631 | TENCENT | 269.800 | 25-02-25 | HS | 0.100 | - | 5.04 | 25.43 | 36.01 | 3,332.81 | 0.020 |
22203 | TENCENT | 233.800 | 25-07-23 | MS | 0.071 | -12% | 0 | 34.93 | 36.06 | 91.40 | 3.300 |
22266 | TENCENT | 233.800 | 25-07-23 | JP | 0.071 | -12% | 0 | 34.93 | 36.06 | 270.86 | 1.840 |
21323 | TENCENT | 277.570 | 24-09-20 | UB | 0.052 | -16% | 7.93 | 21.82 | 36.06 | 97,732.40 | 13.960 |
21318 | TENCENT | 252.680 | 24-11-26 | MS | 0.041 | -15% | 0 | 28.65 | 36.14 | 42.23 | 4.600 |
23822 | TENCENT | 275.880 | 24-07-05 | HS | 0.014 | -18% | 0 | 21.22 | 36.17 | 56.67 | 60.200 |
22109 | TENCENT | 275.800 | 24-07-05 | UB | 0.014 | -30% | 0 | 21.24 | 36.21 | 2,579.88 | 185.970 |
21307 | TENCENT | 277.570 | 24-09-20 | JP | 0.053 | -17% | 7.86 | 21.85 | 36.29 | 85,288.90 | 34.370 |
21015 | TENCENT | 252.680 | 24-11-26 | UB | 0.042 | -16% | 0 | 28.68 | 36.38 | 69,313.90 | 72.280 |
24096 | TENCENT | 252.680 | 24-11-26 | GS | 0.042 | -11% | 0 | 28.68 | 36.38 | 0.00 | 0.350 |
23086 | TENCENT | 232.800 | 25-07-16 | UB | 0.071 | -12% | 0 | 35.22 | 36.54 | 136.10 | 0.550 |
22355 | TENCENT | 230.800 | 25-07-09 | UB | 0.067 | -12% | 0 | 35.68 | 36.65 | 75.42 | 1.460 |
24599 | TENCENT | 272.600 | 24-12-20 | JP | 0.086 | -12% | 5.72 | 24.23 | 36.76 | 64.15 | 0.000 |
22038 | TENCENT | 275.800 | 24-07-05 | MS | 0.015 | -25% | 0 | 21.27 | 36.78 | 194.90 | 33.660 |
22093 | TENCENT | 275.800 | 24-07-05 | JP | 0.015 | -25% | 0 | 21.27 | 36.78 | 605.45 | 90.030 |
21005 | TENCENT | 252.680 | 24-11-26 | JP | 0.044 | -12% | 0 | 28.74 | 36.86 | 27,232.80 | 28.100 |
22454 | TENCENT | 230.600 | 25-07-02 | MS | 0.067 | -11% | 0 | 35.73 | 36.94 | 13.40 | 0.000 |
20758 | TENCENT | 252.880 | 24-12-03 | MB | 0.047 | -22% | 0 | 28.77 | 36.98 | 315.37 | 1.190 |
24640 | TENCENT | 272.600 | 24-12-20 | GJ | 0.088 | - | 5.65 | 24.28 | 37.08 | 43,685.90 | 0.120 |
22099 | TENCENT | 234.000 | 25-07-30 | HS | 0.080 | -9% | 0 | 35.13 | 37.15 | 156.42 | 0.280 |
23348 | TENCENT | 237.800 | 24-09-20 | SG | 0.014 | -18% | 0 | 32.15 | 37.94 | 16.31 | 28.560 |
23551 | TENCENT | 237.800 | 24-09-20 | KS | 0.015 | -17% | 0 | 32.18 | 38.35 | 0.00 | 1.780 |
23099 | TENCENT | 238.000 | 24-09-27 | HS | 0.017 | -15% | 0 | 32.18 | 38.46 | 64.09 | 2.200 |
22737 | TENCENT | 225.000 | 24-10-30 | SG | 0.017 | -11% | 0 | 35.91 | 39.29 | 15.71 | 9.260 |
23285 | TENCENT | 237.800 | 24-09-20 | MS | 0.018 | -10% | 0 | 32.26 | 39.84 | 0.00 | 0.110 |
23408 | TENCENT | 237.800 | 24-09-20 | GS | 0.018 | -5% | 0 | 32.26 | 39.84 | 0.00 | 0.100 |
23255 | TENCENT | 224.800 | 24-10-23 | HS | 0.017 | -11% | 0 | 35.96 | 40.04 | 0.00 | 1.730 |
23092 | TENCENT | 224.800 | 24-10-23 | UB | 0.017 | -19% | 0 | 35.96 | 40.04 | 3.40 | 3.350 |
22284 | TENCENT | 249.880 | 24-07-31 | BI | 0.012 | - | 0 | 28.62 | 40.09 | 0.00 | 15.910 |
22452 | TENCENT | 249.680 | 24-07-24 | MS | 0.010 | - | 0 | 28.62 | 40.16 | 0.00 | 17.930 |
22483 | TENCENT | 249.680 | 24-07-24 | HS | 0.010 | - | 0 | 28.62 | 40.16 | 1.10 | 6.640 |
22758 | TENCENT | 249.680 | 24-07-24 | UB | 0.010 | -17% | 0 | 28.62 | 40.16 | 47.22 | 48.630 |
22768 | TENCENT | 249.680 | 24-07-24 | JP | 0.010 | -17% | 0 | 28.62 | 40.16 | 55.30 | 31.430 |
23144 | TENCENT | 237.800 | 24-09-20 | UB | 0.019 | -10% | 0 | 32.29 | 40.31 | 1.33 | 1.510 |
22810 | TENCENT | 224.990 | 24-10-23 | MS | 0.018 | -10% | 0 | 35.94 | 40.46 | 1.08 | 1.950 |
23202 | TENCENT | 224.800 | 24-10-23 | CT | 0.018 | -10% | 0 | 35.99 | 40.52 | 0.00 | 1.960 |
23171 | TENCENT | 237.800 | 24-09-20 | JP | 0.022 | -4% | 0 | 32.38 | 41.64 | 11.00 | 6.720 |
23112 | TENCENT | 224.800 | 24-10-23 | JP | 0.022 | -8% | 0 | 36.11 | 42.30 | 0.00 | 0.200 |
24650 | TENCENT | 293.800 | 24-10-25 | SG | 0.153 | - | 4.91 | 20.06 | 43.05 | 6.17 | 0.020 |
22496 | TENCENT | 249.680 | 24-07-24 | CT | 0.015 | - | 0 | 28.77 | 43.43 | 0.00 | 0.220 |
22499 | TENCENT | 249.680 | 24-07-24 | GS | 0.016 | +45% | 0 | 28.79 | 44.03 | 0.00 | 0.440 |
23402 | TENCENT | 211.920 | 24-08-23 | UB | 0.015 | - | 0 | 39.39 | 46.45 | 0.00 | 0.000 |
23354 | TENCENT | 211.920 | 24-08-23 | MS | 0.015 | -12% | 0 | 39.39 | 46.45 | 0.00 | 0.000 |
22317 | TENCENT | 212.120 | 24-08-30 | JP | 0.018 | -10% | 0 | 39.37 | 46.56 | 0.00 | 0.010 |
22356 | TENCENT | 207.880 | 24-08-20 | UB | 0.012 | - | 0 | 40.51 | 46.85 | 0.00 | 49.605 |
22633 | TENCENT | 207.680 | 24-08-13 | CT | 0.010 | - | 0 | 40.53 | 46.99 | 0.00 | 10.070 |
23068 | TENCENT | 207.680 | 24-08-13 | DS | 0.010 | - | 0 | 40.53 | 46.99 | 0.00 | 19.145 |
23071 | TENCENT | 207.680 | 24-08-13 | GJ | 0.010 | - | 0 | 40.53 | 46.99 | 0.00 | 78.220 |
22484 | TENCENT | 207.680 | 24-08-13 | HS | 0.011 | - | 0 | 40.55 | 47.68 | 0.00 | 14.490 |
22455 | TENCENT | 207.680 | 24-08-13 | MS | 0.012 | - | 0 | 40.56 | 48.33 | 0.00 | 16.030 |
22509 | TENCENT | 207.680 | 24-08-13 | JP | 0.013 | - | 0 | 40.58 | 48.80 | 0.00 | 8.480 |
22551 | TENCENT | 232.300 | 24-06-25 | JP | 0.010 | - | 0 | 33.47 | 50.66 | 0.00 | 19.085 |
22561 | TENCENT | 232.300 | 24-06-25 | GS | 0.010 | - | 0 | 33.47 | 50.66 | 0.00 | 0.410 |
22453 | TENCENT | 232.300 | 24-06-25 | MS | 0.010 | -17% | 0 | 33.47 | 50.66 | 0.00 | 2.790 |
17442 | TENCENT | 268.880 | 24-05-30 | BI | 0.010 | - | 0 | 23.11 | 51.88 | 0.00 | 39.750 |
19226 | TENCENT | 268.700 | 24-05-30 | HS | 0.010 | - | 0 | 23.16 | 51.99 | 0.00 | 12.650 |
22520 | TENCENT | 232.300 | 24-06-25 | UB | 0.013 | - | 0 | 33.51 | 52.86 | 0.00 | 2.540 |
22334 | TENCENT | 232.500 | 24-07-03 | MB | 0.019 | - | 0 | 33.54 | 53.08 | 0.00 | 0.210 |
21061 | TENCENT | 300.000 | 24-05-09 | MS | 0.010 | - | 0 | 14.18 | 53.29 | 0.00 | 10.130 |
18521 | TENCENT | 268.680 | 24-05-23 | GS | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 57.740 |
18657 | TENCENT | 268.680 | 24-05-23 | SG | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 20.030 |
18710 | TENCENT | 268.680 | 24-05-23 | CT | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 6.110 |
18434 | TENCENT | 268.680 | 24-05-23 | DS | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 2.450 |
18385 | TENCENT | 268.680 | 24-05-23 | MS | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 58.130 |
20132 | TENCENT | 268.680 | 24-05-23 | HU | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 1.540 |
18457 | TENCENT | 268.680 | 24-05-23 | JP | 0.010 | - | 0 | 23.17 | 58.14 | 0.00 | 22.450 |
18431 | TENCENT | 268.680 | 24-05-23 | GJ | 0.011 | - | 0 | 23.20 | 59.17 | 0.00 | 0.010 |
18397 | TENCENT | 268.680 | 24-05-23 | UB | 0.012 | - | 0 | 23.23 | 60.26 | 0.00 | 7.160 |
21244 | TENCENT | 299.800 | 24-05-02 | HS | 0.010 | - | 0 | 14.24 | 78.51 | 0.00 | 5.730 |
21345 | TENCENT | 299.800 | 24-05-02 | GS | 0.010 | - | 0 | 14.24 | 78.51 | 0.00 | 1.040 |
21410 | TENCENT | 299.800 | 24-05-02 | JP | 0.013 | - | 0 | 14.32 | 83.57 | 0.00 | 0.310 |
20504 | TENCENT | 304.000 | 24-04-30 | BI | 0.010 | - | 0 | 13.03 | 89.07 | 0.00 | 12.650 |
21596 | TENCENT | 299.800 | 24-05-02 | CT | 0.040 | - | 12.22 | 15.10 | 116.01 | 0.00 | 0.010 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
55143 | TENCENT | 248.000 | 245.000 | 24-07-30 | EA | 0.212 | +9% | 3.29 | 0.75 | 0.00 | 0.400 |
64531 | TENCENT | 228.000 | 225.000 | 24-11-28 | EA | 0.260 | +6% | 2.68 | 1.89 | 0.00 | 0.000 |
55898 | TENCENT | 288.000 | 285.000 | 25-02-28 | EA | 0.141 | - | 4.94 | 2.04 | 750.60 | 0.750 |
53667 | TENCENT | 268.000 | 265.000 | 25-02-28 | EA | 0.183 | +11% | 3.81 | 2.32 | 0.00 | 0.000 |
67371 | TENCENT | 220.000 | 217.200 | 24-09-30 | SG | 0.255 | +3% | 2.73 | -1.06 | 0.00 | 0.000 |
57317 | TENCENT | 235.000 | 232.200 | 24-05-28 | UB | 0.229 | +9% | 3.04 | -0.49 | 45.33 | 0.025 |
64353 | TENCENT | 210.000 | 207.000 | 24-08-16 | JP | 0.280 | +4% | 2.49 | -0.40 | 0.00 | 10.205 |
64360 | TENCENT | 200.000 | 197.000 | 24-08-16 | JP | 0.300 | +3% | 2.32 | -0.40 | 0.00 | 0.020 |
64524 | TENCENT | 180.000 | 177.200 | 24-12-20 | SG | 0.340 | +3% | 2.05 | -0.34 | 0.00 | 0.055 |
64268 | TENCENT | 220.000 | 217.200 | 24-06-27 | HS | 0.260 | +7% | 2.68 | -0.34 | 0.00 | 0.005 |
64267 | TENCENT | 200.000 | 197.200 | 24-06-27 | HS | 0.300 | +5% | 2.32 | -0.34 | 0.00 | 0.000 |
67133 | TENCENT | 225.000 | 222.200 | 24-08-23 | JP | 0.250 | +6% | 2.79 | -0.34 | 0.00 | 0.010 |
64494 | TENCENT | 200.000 | 197.200 | 24-12-31 | SG | 0.300 | +3% | 2.32 | -0.34 | 0.00 | 0.220 |
64379 | TENCENT | 241.000 | 238.200 | 24-07-02 | CT | 0.219 | +9% | 3.18 | -0.20 | 0.00 | 0.650 |
67000 | TENCENT | 245.000 | 242.200 | 24-09-27 | HS | 0.211 | +9% | 3.30 | -0.20 | 11.45 | 99.810 |
64290 | TENCENT | 249.000 | 246.200 | 24-06-28 | MS | 0.203 | +10% | 3.43 | -0.20 | 0.00 | 0.000 |
55010 | TENCENT | 230.000 | 227.200 | 24-06-21 | UB | 0.241 | +9% | 2.89 | -0.20 | 143.96 | 2.950 |
64522 | TENCENT | 218.000 | 215.200 | 24-12-27 | SG | 0.265 | +4% | 2.63 | -0.20 | 0.00 | 0.300 |
67734 | TENCENT | 261.400 | 258.600 | 24-08-16 | JP | 0.179 | +12% | 3.89 | -0.09 | 308.00 | 9.910 |
64252 | TENCENT | 250.000 | 247.200 | 24-06-27 | HS | 0.202 | +10% | 3.45 | -0.06 | 0.00 | 0.265 |
66162 | TENCENT | 245.000 | 242.200 | 24-08-09 | JP | 0.212 | +11% | 3.29 | -0.06 | 197.50 | 11.120 |
64691 | TENCENT | 258.000 | 255.200 | 24-06-05 | UB | 0.186 | +12% | 3.75 | -0.06 | 138.66 | 1.115 |
56973 | TENCENT | 245.000 | 242.200 | 24-06-17 | UB | 0.212 | +11% | 3.29 | -0.06 | 85.80 | 4.635 |
67874 | TENCENT | 265.000 | 262.200 | 24-08-16 | JP | 0.172 | +12% | 4.05 | -0.06 | 76.81 | 15.445 |
67761 | TENCENT | 238.000 | 235.200 | 24-07-19 | JP | 0.226 | +9% | 3.08 | -0.06 | 0.00 | 0.000 |
65885 | TENCENT | 258.000 | 255.200 | 24-08-09 | JP | 0.186 | +12% | 3.75 | -0.06 | 107.16 | 40.715 |
67372 | TENCENT | 232.000 | 229.200 | 24-08-29 | SG | 0.239 | +7% | 2.92 | 0.09 | 0.00 | 0.000 |
51877 | TENCENT | 267.000 | 264.200 | 24-09-13 | JP | 0.169 | +13% | 4.12 | 0.09 | 114.52 | 9.515 |
67682 | TENCENT | 224.000 | 221.200 | 24-08-30 | SG | 0.255 | +7% | 2.73 | 0.09 | 0.00 | 0.030 |
57267 | TENCENT | 260.000 | 257.200 | 24-04-29 | HS | 0.183 | +12% | 3.81 | 0.09 | 52.09 | 20.615 |
67873 | TENCENT | 255.000 | 252.200 | 24-08-09 | JP | 0.193 | +10% | 3.61 | 0.09 | 0.00 | 0.000 |
64352 | TENCENT | 235.000 | 232.000 | 24-08-16 | JP | 0.234 | +8% | 2.98 | 0.17 | 0.00 | 0.070 |
64354 | TENCENT | 250.000 | 247.000 | 24-08-16 | JP | 0.204 | +10% | 3.42 | 0.17 | 254.50 | 0.040 |
66105 | TENCENT | 246.000 | 243.200 | 24-07-29 | SG | 0.212 | +10% | 3.29 | 0.23 | 2.12 | 0.085 |
64521 | TENCENT | 258.000 | 255.200 | 24-07-31 | SG | 0.188 | +13% | 3.71 | 0.23 | 2.79 | 0.065 |
66245 | TENCENT | 248.000 | 245.200 | 24-08-16 | UB | 0.208 | +9% | 3.35 | 0.23 | 0.00 | 0.260 |
52627 | TENCENT | 275.000 | 272.200 | 24-09-30 | HS | 0.154 | +15% | 4.52 | 0.23 | 0.00 | 14.845 |
65967 | TENCENT | 256.000 | 253.200 | 24-09-26 | SG | 0.192 | +12% | 3.63 | 0.23 | 0.00 | 135.075 |
52659 | TENCENT | 260.000 | 257.200 | 24-09-30 | HS | 0.184 | +10% | 3.79 | 0.23 | 0.00 | 14.630 |
67039 | TENCENT | 240.000 | 237.200 | 24-08-29 | SG | 0.224 | +8% | 3.11 | 0.23 | 0.00 | 0.050 |
64293 | TENCENT | 258.000 | 255.200 | 24-07-31 | MS | 0.940 | +12% | 3.71 | 0.23 | 2,880.00 | 8.240 |
67134 | TENCENT | 240.000 | 237.200 | 24-08-16 | JP | 0.224 | +9% | 3.11 | 0.23 | 0.00 | 0.000 |
66197 | TENCENT | 255.000 | 252.200 | 24-09-27 | HS | 0.194 | +10% | 3.59 | 0.23 | 19.00 | 17.050 |
64942 | TENCENT | 260.000 | 257.200 | 24-07-31 | UB | 0.184 | +12% | 3.79 | 0.23 | 9.20 | 10.855 |
67765 | TENCENT | 265.000 | 262.200 | 24-08-14 | UB | 0.174 | +13% | 4.00 | 0.23 | 247.03 | 4.295 |
66163 | TENCENT | 252.000 | 249.200 | 24-07-19 | JP | 0.200 | +11% | 3.48 | 0.23 | 91.64 | 0.340 |
68020 | TENCENT | 263.000 | 260.200 | 24-08-01 | CT | 0.178 | +13% | 3.91 | 0.23 | 19.95 | 2.590 |
67754 | TENCENT | 248.000 | 245.200 | 24-08-16 | JP | 0.208 | +9% | 3.35 | 0.23 | 0.00 | 0.000 |
67370 | TENCENT | 260.000 | 257.200 | 24-08-29 | SG | 0.184 | +10% | 3.79 | 0.23 | 27.60 | 73.615 |
64244 | TENCENT | 260.000 | 256.000 | 24-07-30 | BI | 0.187 | +9% | 3.73 | 0.32 | 0.00 | 0.000 |
52115 | TENCENT | 276.400 | 273.600 | 24-09-13 | JP | 0.152 | +16% | 4.58 | 0.34 | 1,068.42 | 17.245 |
67228 | TENCENT | 225.000 | 222.200 | 24-08-28 | UB | 0.255 | +7% | 2.73 | 0.37 | 0.00 | 1.000 |
54420 | TENCENT | 268.000 | 265.200 | 24-08-14 | HS | 0.169 | +13% | 4.12 | 0.37 | 971.96 | 0.240 |
64480 | TENCENT | 200.000 | 197.200 | 24-10-04 | UB | 0.305 | +5% | 2.28 | 0.37 | 0.00 | 0.030 |
67854 | TENCENT | 250.000 | 247.200 | 24-08-16 | GS | 0.205 | +7% | 3.40 | 0.37 | 0.00 | 0.010 |
67681 | TENCENT | 236.000 | 233.200 | 24-09-27 | SG | 0.233 | +8% | 2.99 | 0.37 | 0.00 | 0.000 |
53450 | TENCENT | 289.000 | 286.200 | 24-09-13 | JP | 0.127 | +19% | 5.49 | 0.37 | 2,504.16 | 5.705 |
67680 | TENCENT | 244.000 | 241.200 | 24-08-30 | SG | 0.217 | +9% | 3.21 | 0.37 | 0.00 | 0.955 |
64397 | TENCENT | 210.000 | 207.200 | 24-09-06 | UB | 0.285 | +6% | 2.44 | 0.37 | 0.00 | 0.005 |
67721 | TENCENT | 240.000 | 237.200 | 24-08-16 | GS | 0.225 | +6% | 3.10 | 0.37 | 0.00 | 0.000 |
67152 | TENCENT | 243.000 | 240.200 | 24-08-21 | UB | 0.219 | +9% | 3.18 | 0.37 | 3.27 | 0.100 |
51065 | TENCENT | 250.000 | 247.200 | 24-09-23 | UB | 0.205 | +9% | 3.40 | 0.37 | 0.00 | 52.965 |
56972 | TENCENT | 220.000 | 217.200 | 24-06-14 | UB | 0.265 | +10% | 2.63 | 0.37 | 54.33 | 3.720 |
54335 | TENCENT | 285.000 | 282.200 | 24-08-14 | HS | 0.135 | +16% | 5.16 | 0.37 | 622.45 | 0.040 |
52480 | TENCENT | 280.000 | 277.200 | 24-09-13 | JP | 0.145 | +17% | 4.81 | 0.37 | 942.39 | 13.140 |
64523 | TENCENT | 190.000 | 187.200 | 24-12-19 | SG | 0.325 | +3% | 2.14 | 0.37 | 0.00 | 6.000 |
56048 | TENCENT | 330.400 | 327.400 | 24-09-26 | UB | 0.045 | - | 15.48 | 0.43 | 710.98 | 11.550 |
54459 | TENCENT | 280.000 | 277.200 | 24-09-12 | GS | 0.146 | +11% | 4.77 | 0.52 | 75.92 | 0.010 |
67512 | TENCENT | 238.000 | 235.200 | 24-08-15 | UB | 0.230 | +10% | 3.03 | 0.52 | 83.70 | 0.000 |
67478 | TENCENT | 248.000 | 245.200 | 24-09-26 | SG | 0.210 | +9% | 3.32 | 0.52 | 6.27 | 2.535 |
51880 | TENCENT | 242.000 | 239.200 | 24-09-13 | JP | 0.222 | +9% | 3.14 | 0.52 | 0.00 | 0.000 |
57390 | TENCENT | 260.000 | 257.200 | 24-04-29 | GS | 0.186 | +9% | 3.75 | 0.52 | 8.25 | 1.140 |
51595 | TENCENT | 268.000 | 265.200 | 24-08-30 | UB | 0.170 | +14% | 4.10 | 0.52 | 296.62 | 61.535 |
52861 | TENCENT | 278.000 | 275.200 | 24-09-27 | MS | 0.750 | +14% | 4.65 | 0.52 | 79.20 | 0.100 |
54188 | TENCENT | 290.000 | 287.200 | 24-09-30 | HS | 0.126 | +21% | 5.53 | 0.52 | 116.05 | 4.780 |
65837 | TENCENT | 230.000 | 227.200 | 24-09-27 | HS | 0.246 | +9% | 2.83 | 0.52 | 0.00 | 3.020 |
54169 | TENCENT | 289.000 | 286.200 | 24-09-27 | SG | 0.128 | +19% | 5.44 | 0.52 | 116.29 | 0.110 |
67036 | TENCENT | 252.000 | 249.200 | 24-09-27 | SG | 0.202 | +10% | 3.45 | 0.52 | 0.00 | 0.020 |
56041 | TENCENT | 325.000 | 322.200 | 24-10-18 | UB | 0.056 | - | 12.44 | 0.52 | 1,023.85 | 6.695 |
54219 | TENCENT | 297.200 | 294.400 | 24-09-13 | JP | 0.112 | +22% | 6.22 | 0.57 | 596.38 | 0.745 |
55884 | TENCENT | 318.400 | 315.400 | 24-09-26 | UB | 0.070 | +43% | 9.95 | 0.57 | 6,847.44 | 21.620 |
64330 | TENCENT | 250.000 | 247.000 | 24-11-28 | BP | 0.207 | +10% | 3.37 | 0.60 | 0.00 | 55.550 |
52145 | TENCENT | 276.600 | 273.600 | 24-09-13 | UB | 0.154 | +15% | 4.52 | 0.63 | 75.42 | 1.045 |
67932 | TENCENT | 262.000 | 259.200 | 24-09-06 | UB | 0.183 | +14% | 3.81 | 0.66 | 239.95 | 11.690 |
53455 | TENCENT | 273.000 | 270.200 | 24-09-13 | JP | 0.161 | +15% | 4.33 | 0.66 | 186.61 | 1.200 |
64491 | TENCENT | 226.000 | 223.200 | 24-11-29 | SG | 0.255 | +7% | 2.73 | 0.66 | 15.20 | 0.585 |
55977 | TENCENT | 324.000 | 321.200 | 24-11-28 | SG | 0.059 | - | 11.81 | 0.66 | 128.82 | 1.510 |
55628 | TENCENT | 299.000 | 296.200 | 24-10-30 | SG | 0.109 | +22% | 6.39 | 0.66 | 1,534.66 | 2.980 |
55677 | TENCENT | 305.000 | 302.200 | 24-11-08 | JP | 0.097 | +26% | 7.18 | 0.66 | 5,441.59 | 12.945 |
64487 | TENCENT | 250.000 | 247.200 | 24-08-30 | SG | 0.207 | +11% | 3.37 | 0.66 | 150.21 | 24.320 |
52635 | TENCENT | 270.000 | 267.200 | 24-09-06 | JP | 0.167 | +14% | 4.17 | 0.66 | 186.32 | 0.000 |
69105 | TENCENT | 264.000 | 261.200 | 24-08-28 | SG | 0.179 | +13% | 3.89 | 0.66 | 9.20 | 0.880 |
67953 | TENCENT | 265.000 | 262.200 | 24-09-27 | HS | 0.177 | +13% | 3.94 | 0.66 | 6.23 | 12.095 |
55832 | TENCENT | 308.000 | 305.200 | 24-10-31 | SG | 0.091 | +30% | 7.66 | 0.66 | 430.15 | 0.985 |
55841 | TENCENT | 306.000 | 303.200 | 24-09-30 | MS | 0.095 | +25% | 7.33 | 0.66 | 37.77 | 1.215 |
55056 | TENCENT | 290.000 | 287.200 | 24-09-27 | GS | 0.127 | +11% | 5.49 | 0.66 | 0.00 | 0.000 |
52146 | TENCENT | 240.000 | 237.200 | 24-09-30 | UB | 0.227 | +9% | 3.07 | 0.66 | 0.00 | 0.010 |
56013 | TENCENT | 330.200 | 327.400 | 24-11-08 | JP | 0.047 | - | 14.83 | 0.72 | 1,062.86 | 11.145 |
55885 | TENCENT | 310.000 | 307.200 | 24-10-03 | UB | 0.088 | +33% | 7.92 | 0.80 | 1,032.45 | 0.685 |
51763 | TENCENT | 268.000 | 265.200 | 24-09-30 | SG | 0.172 | +15% | 4.05 | 0.80 | 93.96 | 28.230 |
52839 | TENCENT | 280.000 | 277.200 | 24-10-29 | SG | 0.148 | +16% | 4.71 | 0.80 | 78.44 | 0.670 |
54141 | TENCENT | 260.000 | 257.200 | 24-09-13 | JP | 0.188 | +13% | 3.71 | 0.80 | 13.09 | 0.130 |
53462 | TENCENT | 284.000 | 281.200 | 24-10-18 | JP | 0.140 | +19% | 4.98 | 0.80 | 849.47 | 0.955 |
55910 | TENCENT | 320.000 | 317.200 | 24-10-30 | MS | 0.340 | - | 10.25 | 0.80 | 1,669.45 | 0.980 |
52346 | TENCENT | 270.000 | 267.200 | 24-09-13 | GS | 0.168 | +8% | 4.15 | 0.80 | 0.00 | 0.000 |
61496 | TENCENT | 255.000 | 252.200 | 24-09-16 | UB | 0.198 | +12% | 3.52 | 0.80 | 170.74 | 4.895 |
55978 | TENCENT | 312.000 | 309.200 | 24-11-29 | SG | 0.084 | - | 8.30 | 0.80 | 671.79 | 1.485 |
52458 | TENCENT | 276.000 | 273.200 | 24-09-26 | SG | 0.156 | +16% | 4.47 | 0.80 | 353.79 | 1.790 |
54733 | TENCENT | 295.000 | 292.200 | 24-10-18 | JP | 0.118 | +20% | 5.91 | 0.80 | 124.05 | 0.065 |
54417 | TENCENT | 295.000 | 292.200 | 24-11-04 | HS | 0.118 | +23% | 5.91 | 0.80 | 124.98 | 5.500 |
52347 | TENCENT | 270.000 | 267.200 | 24-09-30 | HS | 0.168 | +17% | 4.15 | 0.80 | 1.68 | 8.205 |
55641 | TENCENT | 304.000 | 301.200 | 24-10-07 | UB | 0.100 | +28% | 6.97 | 0.80 | 1,475.44 | 2.700 |
67713 | TENCENT | 262.000 | 259.200 | 24-09-27 | SG | 0.184 | +14% | 3.79 | 0.80 | 33.62 | 7.690 |
54397 | TENCENT | 292.000 | 289.200 | 24-09-27 | SG | 0.124 | +19% | 5.62 | 0.80 | 649.56 | 2.515 |
52092 | TENCENT | 272.000 | 269.200 | 24-10-30 | SG | 0.164 | +14% | 4.25 | 0.80 | 546.40 | 1.340 |
55855 | TENCENT | 318.200 | 315.400 | 24-11-15 | JP | 0.072 | +44% | 9.68 | 0.86 | 1,705.66 | 6.685 |
64331 | TENCENT | 245.000 | 242.000 | 24-11-28 | BP | 0.219 | +9% | 3.18 | 0.89 | 0.00 | 1.200 |
57285 | TENCENT | 255.000 | 252.000 | 24-11-28 | BP | 0.199 | +12% | 3.50 | 0.89 | 945.00 | 32.150 |
55393 | TENCENT | 298.000 | 294.000 | 24-12-30 | BI | 0.115 | +17% | 6.06 | 0.89 | 17.25 | 0.150 |
57284 | TENCENT | 260.000 | 257.000 | 24-11-28 | BP | 0.189 | +11% | 3.69 | 0.89 | 3,945.50 | 81.550 |
68199 | TENCENT | 265.000 | 262.000 | 24-11-28 | BP | 0.179 | +10% | 3.89 | 0.89 | 0.00 | 3.650 |
66518 | TENCENT | 253.000 | 250.200 | 24-10-30 | UB | 0.203 | +10% | 3.43 | 0.95 | 0.00 | 3.975 |
67652 | TENCENT | 239.000 | 236.200 | 24-09-30 | MS | 0.231 | - | 3.02 | 0.95 | 0.00 | 0.000 |
54364 | TENCENT | 292.000 | 289.200 | 24-10-18 | JP | 0.125 | +19% | 5.57 | 0.95 | 301.75 | 0.275 |
52739 | TENCENT | 280.000 | 277.200 | 24-10-14 | UB | 0.149 | +16% | 4.68 | 0.95 | 3.04 | 1.175 |
54280 | TENCENT | 295.000 | 292.200 | 24-10-29 | SG | 0.119 | +21% | 5.86 | 0.95 | 720.02 | 3.010 |
64488 | TENCENT | 242.000 | 239.200 | 24-09-30 | SG | 0.225 | +10% | 3.10 | 0.95 | 28.15 | 0.300 |
54165 | TENCENT | 288.000 | 285.200 | 24-10-30 | MS | 0.133 | +21% | 5.24 | 0.95 | 158.91 | 5.340 |
54258 | TENCENT | 290.000 | 287.200 | 24-12-12 | UB | 0.129 | +17% | 5.40 | 0.95 | 231.88 | 1.425 |
67541 | TENCENT | 235.000 | 232.200 | 24-09-27 | HS | 0.239 | +10% | 2.92 | 0.95 | 28.92 | 0.230 |
55788 | TENCENT | 302.200 | 299.400 | 24-11-08 | JP | 0.105 | +25% | 6.64 | 1.00 | 20.45 | 0.005 |
54242 | TENCENT | 297.400 | 294.400 | 24-12-13 | UB | 0.115 | +22% | 6.06 | 1.00 | 1,868.28 | 18.745 |
54808 | TENCENT | 279.000 | 276.000 | 24-12-02 | CT | 0.152 | +17% | 4.58 | 1.03 | 660.79 | 3.345 |
64247 | TENCENT | 250.000 | 246.000 | 24-07-30 | BI | 0.212 | - | 3.29 | 1.03 | 0.00 | 0.000 |
53503 | TENCENT | 284.000 | 281.200 | 24-12-05 | UB | 0.142 | +15% | 4.91 | 1.09 | 0.00 | 1.860 |
56011 | TENCENT | 312.000 | 309.200 | 24-12-13 | JP | 0.086 | - | 8.10 | 1.09 | 224.63 | 0.000 |
54713 | TENCENT | 294.000 | 291.200 | 24-12-03 | UB | 0.122 | +21% | 5.71 | 1.09 | 2,403.83 | 3.560 |
55952 | TENCENT | 300.000 | 297.200 | 24-10-30 | HS | 0.110 | - | 6.33 | 1.09 | 4,735.74 | 0.050 |
55956 | TENCENT | 310.000 | 307.200 | 24-10-30 | HS | 0.090 | - | 7.74 | 1.09 | 7,438.78 | 1.910 |
55758 | TENCENT | 300.000 | 297.200 | 24-11-20 | UB | 0.110 | +25% | 6.33 | 1.09 | 1,323.10 | 2.145 |
54456 | TENCENT | 288.000 | 285.200 | 24-12-20 | UB | 0.670 | +16% | 5.20 | 1.09 | 83.20 | 0.190 |
64490 | TENCENT | 234.000 | 231.200 | 24-11-28 | SG | 0.242 | +8% | 2.88 | 1.09 | 0.00 | 0.035 |
51846 | TENCENT | 271.000 | 268.200 | 24-10-15 | UB | 0.168 | +15% | 4.15 | 1.09 | 2,999.42 | 1.155 |
54890 | TENCENT | 287.000 | 284.200 | 24-11-08 | JP | 0.136 | +18% | 5.12 | 1.09 | 35.51 | 0.000 |
54373 | TENCENT | 296.000 | 293.200 | 24-10-29 | MS | 0.590 | +24% | 5.91 | 1.09 | 264.20 | 1.450 |
67560 | TENCENT | 240.000 | 237.000 | 24-11-28 | BP | 0.231 | - | 3.02 | 1.18 | 0.00 | 0.000 |
67561 | TENCENT | 235.000 | 232.000 | 24-11-28 | BP | 0.241 | - | 2.89 | 1.18 | 0.00 | 0.000 |
52300 | TENCENT | 270.000 | 267.200 | 24-11-28 | BP | 0.171 | - | 4.07 | 1.23 | 0.00 | 0.000 |
52566 | TENCENT | 273.500 | 270.700 | 24-12-23 | UB | 0.164 | +13% | 4.25 | 1.23 | 135.30 | 73.040 |
55854 | TENCENT | 300.000 | 297.200 | 24-11-15 | JP | 0.111 | +23% | 6.28 | 1.23 | 506.25 | 0.050 |
64861 | TENCENT | 254.000 | 251.200 | 24-11-29 | SG | 0.203 | +12% | 3.43 | 1.23 | 472.57 | 0.940 |
52848 | TENCENT | 280.000 | 277.200 | 24-11-28 | BP | 0.151 | - | 4.61 | 1.23 | 0.00 | 0.000 |
54561 | TENCENT | 290.000 | 287.200 | 24-11-28 | BP | 0.131 | - | 5.32 | 1.23 | 0.00 | 0.000 |
55909 | TENCENT | 316.000 | 313.200 | 24-11-28 | MS | 0.079 | - | 8.82 | 1.23 | 0.00 | 0.000 |
54560 | TENCENT | 295.000 | 292.200 | 24-11-28 | BP | 0.121 | - | 5.76 | 1.23 | 0.00 | 0.000 |
53989 | TENCENT | 287.000 | 284.200 | 24-11-19 | UB | 0.137 | +18% | 5.09 | 1.23 | 140.25 | 0.550 |
54509 | TENCENT | 285.000 | 282.200 | 24-11-28 | SG | 0.141 | +18% | 4.94 | 1.23 | 58.73 | 1.100 |
52299 | TENCENT | 275.000 | 272.200 | 24-11-28 | BP | 0.161 | +14% | 4.33 | 1.23 | 265.20 | 0.600 |
55920 | TENCENT | 325.000 | 322.200 | 25-11-27 | BP | 0.062 | - | 11.24 | 1.38 | 0.00 | 0.000 |
53281 | TENCENT | 280.000 | 277.200 | 24-12-30 | HS | 0.152 | +17% | 4.58 | 1.38 | 835.78 | 3.310 |
54042 | TENCENT | 266.000 | 263.200 | 24-12-19 | UB | 0.181 | +13% | 3.85 | 1.52 | 477.16 | 0.220 |
55921 | TENCENT | 320.000 | 317.200 | 25-11-27 | BP | 0.073 | - | 9.55 | 1.52 | 0.00 | 0.000 |
55922 | TENCENT | 315.000 | 312.200 | 25-11-27 | BP | 0.084 | - | 8.30 | 1.66 | 0.00 | 0.000 |
55923 | TENCENT | 310.000 | 307.200 | 25-11-27 | BP | 0.095 | - | 7.33 | 1.81 | 0.00 | 0.000 |
64493 | TENCENT | 210.000 | 207.200 | 24-12-30 | SG | 0.295 | +7% | 2.36 | 1.81 | 13.28 | 0.155 |
58262 | TENCENT | 180.000 | 177.200 | 25-06-27 | HS | 0.355 | +6% | 1.96 | 1.81 | 117.40 | 2.475 |
67003 | TENCENT | 170.000 | 167.200 | 25-12-30 | HS | 0.375 | +4% | 1.86 | 1.81 | 0.00 | 0.090 |
67647 | TENCENT | 210.000 | 207.200 | 25-06-27 | HS | 0.295 | +5% | 2.36 | 1.81 | 0.00 | 1.045 |
62952 | TENCENT | 240.000 | 237.200 | 25-06-27 | HS | 0.236 | +9% | 2.95 | 1.95 | 35.34 | 22.890 |
52228 | TENCENT | 270.000 | 267.200 | 25-03-28 | MS | 0.176 | +14% | 3.96 | 1.95 | 23.09 | 1.450 |
55924 | TENCENT | 305.000 | 302.200 | 25-11-27 | BP | 0.106 | - | 6.57 | 1.95 | 0.00 | 0.000 |
55726 | TENCENT | 300.000 | 297.200 | 25-11-27 | BP | 0.117 | - | 5.96 | 2.10 | 0.00 | 0.000 |
55727 | TENCENT | 285.000 | 282.200 | 25-11-27 | BP | 0.148 | +17% | 4.71 | 2.24 | 14.70 | 0.650 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
56046 | TENCENT | 400.000 | 402.800 | 26-11-26 | UB | 0.084 | - | 8.30 | -3.56 | 132.81 | 0.950 |
55974 | TENCENT | 400.000 | 402.800 | 26-11-30 | SG | 0.087 | - | 8.01 | -3.13 | 1,049.14 | 10.200 |
55973 | TENCENT | 390.000 | 392.800 | 26-11-27 | SG | 0.071 | - | 9.81 | -2.55 | 1,773.62 | 21.490 |
56047 | TENCENT | 390.000 | 392.800 | 26-11-20 | UB | 0.072 | - | 9.68 | -2.41 | 0.76 | 0.000 |
54512 | TENCENT | 380.000 | 382.800 | 26-10-29 | SG | 0.055 | -21% | 12.67 | -1.98 | 1,983.42 | 118.465 |
50078 | TENCENT | 380.000 | 382.800 | 26-01-09 | JP | 0.057 | -24% | 12.22 | -1.69 | 4,139.82 | 53.035 |
54647 | TENCENT | 380.000 | 382.800 | 26-04-21 | UB | 0.057 | -23% | 12.22 | -1.69 | 983.39 | 23.715 |
56014 | TENCENT | 375.000 | 377.800 | 26-03-13 | JP | 0.050 | - | 13.94 | -1.26 | 44.58 | 0.555 |
54511 | TENCENT | 370.000 | 372.800 | 26-09-29 | SG | 0.040 | -29% | 17.42 | -1.26 | 1,707.34 | 27.415 |
69562 | TENCENT | 370.000 | 372.800 | 26-01-16 | JP | 0.042 | -30% | 16.59 | -0.98 | 860.75 | 11.200 |
54510 | TENCENT | 360.000 | 362.800 | 26-08-28 | SG | 0.024 | -41% | 29.03 | -0.69 | 2,068.13 | 26.555 |
60940 | TENCENT | 355.000 | 357.800 | 25-12-30 | HS | 0.014 | -56% | 49.77 | -0.69 | 595.52 | 12.800 |
54250 | TENCENT | 360.000 | 362.800 | 26-06-16 | UB | 0.025 | -39% | 27.87 | -0.55 | 803.98 | 17.870 |
56009 | TENCENT | 360.000 | 362.800 | 26-03-13 | JP | 0.026 | - | 26.80 | -0.40 | 16.05 | 0.585 |
55936 | TENCENT | 370.000 | 372.800 | 25-11-27 | BP | 0.047 | - | 14.83 | -0.26 | 0.00 | 0.000 |
67407 | TENCENT | 365.000 | 367.800 | 24-04-29 | HS | 0.037 | -35% | 18.83 | -0.26 | 16.98 | 3.195 |
69565 | TENCENT | 355.000 | 357.800 | 26-01-16 | JP | 0.018 | -49% | 38.71 | -0.11 | 314.16 | 6.015 |
56008 | TENCENT | 330.000 | 332.800 | 26-03-13 | JP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
64935 | TENCENT | 365.000 | 367.800 | 24-10-04 | UB | 0.039 | -34% | 17.87 | 0.03 | 796.74 | 24.900 |
51035 | TENCENT | 350.000 | 353.000 | 24-11-28 | BP | 0.010 | -69% | 69.68 | 0.11 | 12.05 | 0.700 |
61629 | TENCENT | 350.000 | 353.000 | 24-12-27 | GS | 0.010 | -63% | 69.68 | 0.11 | 42.97 | 2.435 |
52043 | TENCENT | 350.400 | 353.400 | 24-06-03 | CT | 0.011 | -68% | 63.35 | 0.14 | 24.88 | 1.035 |
54249 | TENCENT | 350.000 | 352.800 | 26-06-17 | UB | 0.010 | -57% | 69.68 | 0.17 | 146.81 | 9.340 |
50831 | TENCENT | 350.000 | 352.800 | 26-03-30 | SG | 0.010 | -58% | 69.68 | 0.17 | 161.01 | 33.490 |
55954 | TENCENT | 360.000 | 362.800 | 25-11-27 | HS | 0.030 | - | 23.23 | 0.17 | 1,754.22 | 0.365 |
55857 | TENCENT | 350.000 | 352.800 | 26-03-13 | JP | 0.010 | -63% | 69.68 | 0.17 | 2.50 | 0.000 |
64937 | TENCENT | 370.000 | 372.800 | 24-10-07 | UB | 0.050 | -28% | 13.94 | 0.17 | 1,775.34 | 20.400 |
51036 | TENCENT | 360.000 | 363.000 | 24-11-28 | BP | 0.031 | -39% | 22.48 | 0.26 | 135.30 | 7.300 |
52770 | TENCENT | 350.000 | 352.800 | 24-04-29 | HS | 0.011 | -59% | 63.35 | 0.32 | 11.40 | 1.450 |
Last Update: 2024-04-26 16:35 (15 mins delayed)