Underlying
0728 CHINA TELECOM
Price(HKD)4.40
-0.04 (-0.901%)
- High (HKD)4.46
- Bid (HKD)4.40
- Open4.44
- Previous Closing Price4.44
- Low (HKD)4.40
- Ask (HKD)4.41
- Turnover ($M)302.67
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20780 | CHINA TELECOM | 4.180 | 24-04-30 | DS | 0.190 | - | 0 | -0.68 | 0 | 0.00 | 0.000 |
20750 | CHINA TELECOM | 4.640 | 24-06-28 | SG | 0.114 | -7% | 13.96 | 8.05 | 26.60 | 0.00 | 2.286 |
24100 | CHINA TELECOM | 4.830 | 24-10-02 | SG | 0.187 | -7% | 8.84 | 14.02 | 26.98 | 626.93 | 2.852 |
20117 | CHINA TELECOM | 5.000 | 24-07-26 | HS | 0.080 | -8% | 12.70 | 15.45 | 28.69 | 238.57 | 5.582 |
24184 | CHINA TELECOM | 5.050 | 24-12-27 | CI | 0.243 | -3% | 6.79 | 20.30 | 29.21 | 0.00 | 0.060 |
20467 | CHINA TELECOM | 5.010 | 24-07-19 | MB | 0.076 | -6% | 12.91 | 15.59 | 29.66 | 3.08 | 0.308 |
23466 | CHINA TELECOM | 5.010 | 24-07-19 | UB | 0.083 | -3% | 12.33 | 15.75 | 30.75 | 1.03 | 0.128 |
23880 | CHINA TELECOM | 4.350 | 24-09-23 | UB | 0.430 | -1% | 6.13 | 8.64 | 32.36 | 1.78 | 0.032 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)