Underlying
0753 AIR CHINA
Price(HKD)4.14
+0.13 (+3.242%)
- High (HKD)4.16
- Bid (HKD)4.13
- Open4.00
- Previous Closing Price4.01
- Low (HKD)3.90
- Ask (HKD)4.14
- Turnover ($M)134.21
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21444 | AIR CHINA | 5.680 | 24-12-30 | HS | 0.036 | +20% | 5.80 | 41.55 | 40.85 | 71.37 | 40.000 |
21840 | AIR CHINA | 5.690 | 24-12-19 | UB | 0.035 | +17% | 5.86 | 41.67 | 41.58 | 74.40 | 6.080 |
21592 | AIR CHINA | 5.690 | 24-12-19 | JP | 0.035 | +17% | 5.86 | 41.67 | 41.58 | 17.54 | 0.360 |
21587 | AIR CHINA | 5.690 | 24-12-19 | SG | 0.036 | +20% | 5.78 | 41.79 | 42.05 | 32.89 | 0.260 |
24549 | AIR CHINA | 5.050 | 24-10-31 | JP | 0.255 | - | 5.59 | 28.14 | 43.32 | 0.00 | 0.000 |
24359 | AIR CHINA | 5.880 | 25-07-03 | MB | 0.460 | +11% | 3.50 | 53.14 | 48.58 | 10.80 | 0.000 |
29899 | AIR CHINA | 7.300 | 24-06-28 | SG | 0.010 | - | 5.54 | 78.74 | 101.33 | 0.00 | 78.300 |
13190 | AIR CHINA | 7.310 | 24-06-21 | JP | 0.010 | - | 5.54 | 78.99 | 107.82 | 0.00 | 37.550 |
13266 | AIR CHINA | 7.310 | 24-06-21 | UB | 0.010 | - | 5.54 | 78.99 | 107.82 | 0.00 | 64.914 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)