Underlying
0762 CHINA UNICOM
Price(HKD)6.12
+0.08 (+1.325%)
- High (HKD)6.15
- Bid (HKD)6.11
- Open6.05
- Previous Closing Price6.04
- Low (HKD)6.05
- Ask (HKD)6.12
- Turnover ($M)176.16
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22801 | CHINA UNICOM | 5.860 | 24-04-29 | HS | 0.158 | - | 0 | -1.67 | 0 | 0.00 | 0.110 |
24554 | CHINA UNICOM | 6.100 | 25-09-23 | CT | 0.166 | +4% | 4.87 | 13.24 | 21.01 | 514.20 | 0.000 |
24562 | CHINA UNICOM | 6.110 | 25-09-23 | UB | 0.167 | +4% | 4.81 | 13.48 | 21.39 | 0.00 | 0.000 |
23653 | CHINA UNICOM | 6.100 | 25-09-30 | SG | 0.170 | +4% | 4.75 | 13.56 | 21.50 | 0.00 | 0.200 |
23878 | CHINA UNICOM | 6.110 | 25-09-23 | HS | 0.188 | +4% | 4.23 | 15.20 | 25.26 | 0.00 | 0.000 |
20794 | CHINA UNICOM | 5.850 | 24-05-06 | BI | 0.270 | +17% | 19.55 | -0.00 | 25.49 | 42.35 | 0.074 |
24183 | CHINA UNICOM | 7.050 | 24-11-29 | CI | 0.345 | +3% | 6.60 | 20.83 | 32.23 | 604.80 | 0.000 |
14590 | CHINA UNICOM | 7.480 | 25-01-03 | MB | 0.062 | +3% | 6.34 | 27.29 | 33.22 | 0.00 | 0.560 |
17810 | CHINA UNICOM | 7.490 | 24-12-24 | SG | 0.060 | +7% | 6.43 | 27.29 | 33.59 | 20.40 | 1.050 |
16650 | CHINA UNICOM | 7.200 | 24-07-03 | BP | 0.015 | +7% | 13.53 | 18.87 | 34.00 | 0.00 | 0.470 |
23164 | CHINA UNICOM | 7.200 | 24-08-05 | BI | 0.135 | +9% | 10.42 | 19.85 | 34.11 | 6.96 | 0.012 |
23314 | CHINA UNICOM | 7.210 | 24-07-29 | UB | 0.132 | +6% | 10.47 | 19.97 | 35.34 | 0.00 | 0.048 |
14720 | CHINA UNICOM | 7.200 | 24-06-28 | SG | 0.016 | - | 13.12 | 18.95 | 36.19 | 0.00 | 5.210 |
16492 | CHINA UNICOM | 7.210 | 24-06-21 | UB | 0.013 | +8% | 14.26 | 18.87 | 36.21 | 0.00 | 1.310 |
15879 | CHINA UNICOM | 7.210 | 24-06-21 | DS | 0.014 | - | 13.82 | 18.95 | 37.08 | 0.00 | 1.310 |
17658 | CHINA UNICOM | 7.200 | 24-06-21 | HS | 0.015 | - | 13.46 | 18.87 | 37.71 | 0.00 | 0.160 |
16282 | CHINA UNICOM | 7.210 | 24-06-24 | BI | 0.021 | - | 11.56 | 19.53 | 41.60 | 0.00 | 0.000 |
20813 | CHINA UNICOM | 4.960 | 24-12-31 | SG | 0.241 | +5% | 4.09 | 0.74 | 42.79 | 2.41 | 1.010 |
22432 | CHINA UNICOM | 4.970 | 24-12-20 | UB | 0.237 | +3% | 4.13 | 0.57 | 44.74 | 0.00 | 0.090 |
21955 | CHINA UNICOM | 4.970 | 24-12-20 | HS | 0.243 | +4% | 4.02 | 1.06 | 45.39 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)