Underlying
0763 ZTE
Price(HKD)17.18
+1.02 (+6.312%)
- High (HKD)17.26
- Bid (HKD)17.18
- Open16.28
- Previous Closing Price16.16
- Low (HKD)16.26
- Ask (HKD)17.20
- Turnover ($M)440.20
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22304 | ZTE | 22.000 | 24-11-28 | HS | 0.107 | +29% | 5.23 | 34.28 | 45.13 | 439.24 | 6.672 |
22918 | ZTE | 22.050 | 24-11-21 | SG | 0.111 | +34% | 5.10 | 34.81 | 47.03 | 412.52 | 5.638 |
22823 | ZTE | 22.050 | 24-11-21 | UB | 0.114 | +34% | 5.02 | 34.98 | 47.66 | 701.64 | 5.168 |
24552 | ZTE | 22.930 | 24-12-24 | CT | 0.121 | - | 4.67 | 40.51 | 48.72 | 529.77 | 0.000 |
22655 | ZTE | 22.930 | 24-12-24 | MS | 0.125 | +28% | 4.58 | 40.75 | 49.51 | 46.71 | 0.592 |
22519 | ZTE | 22.880 | 25-01-03 | MB | 0.145 | +26% | 4.24 | 41.62 | 51.98 | 36.04 | 0.436 |
22473 | ZTE | 22.050 | 24-11-21 | JP | 0.139 | +32% | 4.48 | 36.44 | 52.72 | 1,031.75 | 1.036 |
20775 | ZTE | 28.500 | 24-07-31 | SG | 0.010 | - | 0 | 66.47 | 54.77 | 0.80 | 4.212 |
20884 | ZTE | 28.550 | 24-07-24 | UB | 0.010 | - | 0 | 66.76 | 57.12 | 0.00 | 9.158 |
20865 | ZTE | 28.550 | 24-07-24 | JP | 0.014 | - | 0 | 67.00 | 60.89 | 0.00 | 0.280 |
19029 | ZTE | 38.880 | 24-07-03 | MB | 0.015 | - | 0 | 127.18 | 102.04 | 0.00 | 4.770 |
19933 | ZTE | 38.930 | 24-06-25 | MS | 0.013 | - | 0 | 127.36 | 106.16 | 0.00 | 0.100 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)