Underlying
0788 CHINA TOWER
Price(HKD)0.93
+0.01 (+1.087%)
- High (HKD)0.94
- Bid (HKD)0.93
- Open0.92
- Previous Closing Price0.92
- Low (HKD)0.91
- Ask (HKD)0.94
- Turnover ($M)278.28
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
11266 | CHINA TOWER | 0.840 | 24-09-25 | HS | 0.107 | +14% | 0 | 1.83 | 10.23 | 0.00 | 2.642 |
26393 | CHINA TOWER | 0.850 | 24-09-25 | MS | 0.099 | +18% | 0 | 2.04 | 12.05 | 4.55 | 4.662 |
26628 | CHINA TOWER | 0.850 | 24-09-25 | UB | 0.099 | +15% | 0 | 2.04 | 12.05 | 41.00 | 2.080 |
18537 | CHINA TOWER | 0.850 | 24-09-25 | SG | 0.100 | +15% | 0 | 2.15 | 13.15 | 780.20 | 6.786 |
26559 | CHINA TOWER | 0.850 | 24-09-25 | JP | 0.102 | +17% | 8.02 | 2.37 | 14.94 | 401.06 | 5.790 |
26060 | CHINA TOWER | 0.840 | 24-10-03 | MB | 0.112 | +13% | 7.44 | 2.37 | 15.15 | 0.00 | 0.098 |
26328 | CHINA TOWER | 0.850 | 24-09-27 | CT | 0.106 | +14% | 7.40 | 2.80 | 17.65 | 0.00 | 0.012 |
26362 | CHINA TOWER | 0.850 | 24-09-25 | GS | 0.096 | +22% | 7.56 | 1.72 | 24.17 | 0.96 | 3.710 |
14831 | CHINA TOWER | 1.030 | 24-06-21 | MS | 0.010 | - | 18.06 | 11.83 | 26.48 | 0.00 | 16.144 |
15102 | CHINA TOWER | 1.040 | 24-06-28 | GS | 0.011 | +10% | 16.56 | 13.01 | 27.29 | 0.50 | 100.000 |
15212 | CHINA TOWER | 1.050 | 24-06-28 | CT | 0.010 | - | 16.63 | 13.98 | 27.83 | 0.00 | 5.818 |
24973 | CHINA TOWER | 1.050 | 24-06-21 | HS | 0.010 | - | 16.57 | 13.98 | 29.67 | 0.00 | 20.500 |
15617 | CHINA TOWER | 1.060 | 24-06-21 | MS | 0.010 | - | 15.95 | 15.05 | 31.20 | 39.62 | 103.748 |
15601 | CHINA TOWER | 1.060 | 24-06-21 | JP | 0.010 | - | 15.95 | 15.05 | 31.20 | 16.03 | 80.000 |
22913 | CHINA TOWER | 1.060 | 24-06-21 | SG | 0.010 | - | 15.95 | 15.05 | 31.20 | 48.92 | 55.274 |
13462 | CHINA TOWER | 1.060 | 24-06-21 | DS | 0.010 | - | 15.95 | 15.05 | 31.20 | 0.00 | 56.000 |
15499 | CHINA TOWER | 1.060 | 24-06-21 | UB | 0.010 | - | 15.95 | 15.05 | 31.20 | 5.78 | 70.000 |
16074 | CHINA TOWER | 1.060 | 24-06-21 | GS | 0.012 | +20% | 14.65 | 15.27 | 33.26 | 5.40 | 7.806 |
13167 | CHINA TOWER | 1.040 | 24-06-21 | MB | 0.017 | - | 13.20 | 13.66 | 34.62 | 0.00 | 0.580 |
15939 | CHINA TOWER | 1.060 | 24-06-21 | CS | 0.015 | +15% | 13.14 | 15.59 | 36.17 | 1.50 | 1.316 |
16825 | CHINA TOWER | 1.060 | 24-06-21 | GJ | 0.015 | - | 13.14 | 15.59 | 36.17 | 0.00 | 0.000 |
17057 | CHINA TOWER | 1.060 | 24-06-24 | BI | 0.022 | - | 10.78 | 16.34 | 41.22 | 0.00 | 2.664 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)