Underlying
0823 LINK REIT
Price(HKD)33.90
+0 (+0%)
- High (HKD)34.35
- Bid (HKD)33.90
- Open33.70
- Previous Closing Price33.90
- Low (HKD)33.15
- Ask (HKD)33.95
- Turnover ($M)411.49
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24270 | LINK REIT | 39.390 | 24-12-31 | JP | 0.130 | +2% | 8.35 | 20.03 | 24.75 | 354.16 | 0.130 |
24448 | LINK REIT | 40.050 | 24-12-20 | UB | 0.114 | - | 8.57 | 21.50 | 25.21 | 39.78 | 0.100 |
23840 | LINK REIT | 45.050 | 24-12-09 | SG | 0.038 | -5% | 10.82 | 34.01 | 25.28 | 13.79 | 6.028 |
24209 | LINK REIT | 42.350 | 24-10-24 | BI | 0.098 | +2% | 11.13 | 26.37 | 25.92 | 15.48 | 0.030 |
23940 | LINK REIT | 45.100 | 24-12-02 | UB | 0.040 | +3% | 10.62 | 34.22 | 26.24 | 87.00 | 0.192 |
23900 | LINK REIT | 45.100 | 24-12-02 | HS | 0.040 | -2% | 10.62 | 34.22 | 26.24 | 6.58 | 2.786 |
24220 | LINK REIT | 42.350 | 24-10-24 | MS | 0.102 | +1% | 10.94 | 26.43 | 26.26 | 127.93 | 0.180 |
23946 | LINK REIT | 45.000 | 24-12-02 | CT | 0.042 | - | 10.47 | 33.98 | 26.44 | 0.00 | 0.405 |
24346 | LINK REIT | 40.000 | 24-12-31 | SG | 0.133 | - | 7.93 | 21.92 | 26.49 | 186.56 | 0.221 |
24466 | LINK REIT | 37.450 | 24-10-18 | CT | 0.147 | -1% | 8.61 | 14.81 | 26.56 | 4,772.44 | 1.103 |
23911 | LINK REIT | 45.100 | 24-12-02 | JP | 0.042 | - | 10.42 | 34.28 | 26.60 | 0.00 | 0.009 |
24344 | LINK REIT | 37.500 | 24-10-25 | CI | 0.153 | -1% | 8.37 | 15.13 | 26.74 | 1,612.94 | 0.581 |
24354 | LINK REIT | 42.350 | 24-10-24 | UB | 0.118 | -1% | 10.26 | 26.67 | 27.56 | 337.00 | 0.003 |
24109 | LINK REIT | 42.300 | 24-10-31 | CI | 0.129 | - | 9.90 | 26.68 | 27.70 | 408.63 | 0.070 |
24332 | LINK REIT | 42.350 | 24-10-24 | DS | 0.121 | +2% | 10.14 | 26.71 | 27.80 | 230.46 | 0.017 |
24430 | LINK REIT | 40.050 | 24-12-20 | HS | 0.141 | -1% | 7.61 | 22.30 | 28.17 | 3,144.81 | 0.000 |
23719 | LINK REIT | 47.930 | 24-09-20 | MS | 0.020 | - | 0 | 41.68 | 28.36 | 0.00 | 2.087 |
23724 | LINK REIT | 47.930 | 24-09-20 | UB | 0.021 | - | 0 | 41.70 | 28.61 | 0.00 | 2.530 |
23634 | LINK REIT | 47.880 | 24-09-27 | DS | 0.025 | -14% | 0 | 41.61 | 28.74 | 11.90 | 6.128 |
24469 | LINK REIT | 40.050 | 24-12-31 | MB | 0.155 | - | 7.22 | 22.71 | 28.79 | 0.00 | 0.000 |
24015 | LINK REIT | 44.880 | 24-10-03 | MB | 0.065 | -7% | 11.39 | 33.35 | 29.36 | 63.80 | 0.557 |
23760 | LINK REIT | 47.930 | 24-09-20 | JP | 0.025 | - | 0 | 41.76 | 29.55 | 0.00 | 0.570 |
20074 | LINK REIT | 42.420 | 24-07-05 | JP | 0.010 | -9% | 0 | 25.43 | 29.61 | 0.20 | 28.819 |
22991 | LINK REIT | 49.050 | 24-09-20 | CT | 0.010 | - | 0 | 44.99 | 29.94 | 0.00 | 17.519 |
22276 | LINK REIT | 49.000 | 24-09-27 | HS | 0.015 | - | 0 | 44.99 | 31.38 | 0.00 | 1.224 |
20366 | LINK REIT | 42.470 | 24-07-03 | MB | 0.014 | - | 0 | 25.69 | 32.28 | 0.00 | 0.380 |
20142 | LINK REIT | 44.160 | 24-07-05 | SG | 0.010 | - | 0 | 30.56 | 33.83 | 0.00 | 4.908 |
20282 | LINK REIT | 44.210 | 24-06-27 | MS | 0.010 | - | 0 | 30.71 | 36.18 | 0.00 | 8.586 |
20332 | LINK REIT | 44.210 | 24-06-27 | DS | 0.010 | - | 0 | 30.71 | 36.18 | 5.00 | 12.513 |
20262 | LINK REIT | 44.210 | 24-06-27 | UB | 0.010 | - | 0 | 30.71 | 36.18 | 0.00 | 21.846 |
20325 | LINK REIT | 44.210 | 24-06-27 | HS | 0.010 | - | 0 | 30.71 | 36.18 | 0.00 | 5.906 |
23174 | LINK REIT | 44.210 | 24-06-27 | JP | 0.013 | - | 0 | 30.80 | 38.11 | 0.00 | 0.016 |
23135 | LINK REIT | 44.210 | 24-07-05 | BI | 0.020 | - | 0 | 31.00 | 39.10 | 0.00 | 0.210 |
18696 | LINK REIT | 57.930 | 24-09-25 | UB | 0.010 | - | 0 | 71.18 | 39.94 | 0.00 | 18.013 |
18675 | LINK REIT | 57.930 | 24-09-25 | JP | 0.010 | - | 0 | 71.18 | 39.94 | 0.00 | 20.633 |
18992 | LINK REIT | 57.930 | 24-09-25 | DS | 0.012 | - | 0 | 71.24 | 41.28 | 0.00 | 7.308 |
17387 | LINK REIT | 57.880 | 24-10-03 | MB | 0.017 | - | 0 | 71.24 | 42.59 | 0.00 | 1.414 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
11981 | LINK REIT | 57.221 | 25-04-03 | MB | 0.410 | - | 0 | -10.03 | 0 | 0.00 | 0.000 |
24343 | LINK REIT | 30.000 | 25-01-24 | CI | 0.221 | -2% | 4.03 | 18.02 | 39.00 | 242.18 | 0.095 |
Last Update: 2024-04-26 16:35 (15 mins delayed)