Underlying
0857 PETROCHINA
Price(HKD)7.54
+0.18 (+2.446%)
- High (HKD)7.63
- Bid (HKD)7.53
- Open7.43
- Previous Closing Price7.36
- Low (HKD)7.43
- Ask (HKD)7.54
- Turnover ($M)1,249.38
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20476 | PETROCHINA | 6.500 | 24-07-03 | BP | 0.930 | +22% | 0 | -1.46 | -0.03 | 0.00 | 0.500 |
20825 | PETROCHINA | 6.100 | 24-05-03 | BP | 1.420 | +20% | 0 | -0.27 | 0 | 587.16 | 3.942 |
20910 | PETROCHINA | 6.380 | 24-05-03 | DS | 0.900 | - | 0 | -3.45 | 0 | 0.00 | 0.004 |
14487 | PETROCHINA | 5.380 | 24-06-04 | MB | 2.180 | +10% | 0 | 0.27 | 0 | 0.00 | 0.448 |
20788 | PETROCHINA | 6.800 | 24-07-30 | MS | 0.790 | +23% | 0 | 0.66 | 6.12 | 0.00 | 0.400 |
20915 | PETROCHINA | 6.810 | 24-07-23 | UB | 0.810 | +21% | 0 | 1.06 | 12.50 | 0.00 | 0.000 |
20995 | PETROCHINA | 7.000 | 24-07-15 | SG | 0.670 | +22% | 9.40 | 1.72 | 19.21 | 207.00 | 0.530 |
22526 | PETROCHINA | 5.800 | 24-10-03 | BP | 1.530 | +14% | 0 | -2.79 | 19.24 | 0.00 | 0.008 |
21766 | PETROCHINA | 5.900 | 24-07-31 | DS | 1.470 | +14% | 0 | -2.25 | 21.00 | 0.00 | 0.090 |
23805 | PETROCHINA | 7.500 | 25-01-03 | BP | 0.710 | +22% | 6.56 | 8.89 | 22.48 | 7.30 | 0.370 |
23515 | PETROCHINA | 7.510 | 24-07-23 | CT | 0.400 | +33% | 10.82 | 4.91 | 23.20 | 175.57 | 3.622 |
20110 | PETROCHINA | 7.510 | 24-07-23 | JP | 0.410 | +26% | 10.55 | 5.04 | 23.88 | 1,693.13 | 8.386 |
23516 | PETROCHINA | 7.510 | 24-07-23 | HU | 0.415 | +34% | 10.41 | 5.11 | 24.22 | 63.67 | 0.016 |
20795 | PETROCHINA | 7.510 | 24-07-23 | UB | 0.415 | +32% | 10.41 | 5.11 | 24.22 | 100.80 | 0.028 |
19759 | PETROCHINA | 7.500 | 24-07-30 | HS | 0.445 | +27% | 9.81 | 5.37 | 24.56 | 93.00 | 1.228 |
21780 | PETROCHINA | 5.550 | 24-09-27 | HS | 1.750 | +10% | 0 | -3.18 | 24.96 | 0.00 | 0.000 |
19922 | PETROCHINA | 7.500 | 24-08-02 | BP | 0.470 | +32% | 9.28 | 5.70 | 25.86 | 298.50 | 0.080 |
24621 | PETROCHINA | 7.980 | 25-10-02 | SG | 0.206 | +1% | 4.26 | 19.50 | 27.34 | 2.06 | 0.010 |
21723 | PETROCHINA | 5.700 | 24-08-29 | BI | 1.720 | +12% | 0 | -1.59 | 27.34 | 0.00 | 0.000 |
24016 | PETROCHINA | 8.570 | 25-02-04 | MB | 0.460 | +18% | 6.57 | 19.76 | 27.36 | 0.00 | 0.128 |
22031 | PETROCHINA | 5.800 | 24-09-30 | SG | 1.550 | +12% | 0 | -2.52 | 27.42 | 0.00 | 0.370 |
24084 | PETROCHINA | 8.580 | 25-01-23 | MS | 0.465 | +19% | 6.48 | 19.96 | 28.44 | 1,977.02 | 0.084 |
24560 | PETROCHINA | 9.340 | 24-10-10 | MS | 0.137 | +28% | 10.22 | 25.69 | 28.52 | 130.77 | 0.100 |
24443 | PETROCHINA | 9.500 | 24-11-29 | HU | 0.179 | +29% | 8.87 | 28.37 | 28.54 | 2,683.95 | 0.088 |
24237 | PETROCHINA | 8.800 | 24-11-04 | BP | 0.275 | +27% | 8.34 | 20.36 | 28.74 | 1,616.91 | 2.040 |
19984 | PETROCHINA | 7.680 | 24-05-27 | BI | 0.205 | +56% | 16.44 | 4.58 | 28.94 | 761.67 | 5.716 |
23009 | PETROCHINA | 5.810 | 24-09-23 | MB | 1.560 | +12% | 0 | -2.25 | 29.50 | 0.00 | 0.000 |
24292 | PETROCHINA | 9.800 | 25-02-27 | BI | 0.270 | +12% | 7.00 | 33.55 | 29.64 | 0.00 | 0.000 |
24462 | PETROCHINA | 9.330 | 24-10-18 | JP | 0.169 | +22% | 9.36 | 25.98 | 29.96 | 3,283.92 | 0.576 |
22572 | PETROCHINA | 5.990 | 24-07-30 | MS | 1.440 | +15% | 0 | -1.46 | 30.33 | 0.00 | 0.000 |
24526 | PETROCHINA | 9.630 | 24-10-21 | UB | 0.140 | +21% | 9.49 | 29.58 | 30.39 | 241.73 | 0.300 |
24629 | PETROCHINA | 9.640 | 24-10-14 | CT | 0.152 | +24% | 9.11 | 29.87 | 32.06 | 3,110.99 | 0.136 |
24595 | PETROCHINA | 9.640 | 24-10-14 | HS | 0.153 | +22% | 9.08 | 29.88 | 32.13 | 0.00 | 0.000 |
20944 | PETROCHINA | 6.810 | 24-07-23 | CT | 0.790 | +20% | 7.45 | 0.80 | 32.93 | 0.00 | 0.000 |
20877 | PETROCHINA | 6.810 | 24-07-23 | HS | 0.790 | +20% | 7.45 | 0.80 | 32.93 | 0.00 | 0.000 |
22946 | PETROCHINA | 6.000 | 24-07-23 | CT | 1.420 | +14% | 0 | -1.59 | 33.43 | 0.00 | 0.000 |
22146 | PETROCHINA | 5.710 | 24-08-22 | HU | 1.740 | +12% | 0 | -1.19 | 33.77 | 0.00 | 0.000 |
20898 | PETROCHINA | 6.810 | 24-07-23 | JP | 0.800 | +18% | 7.28 | 0.93 | 34.48 | 0.00 | 0.054 |
20886 | PETROCHINA | 6.510 | 24-06-25 | MB | 0.960 | +22% | 6.89 | -0.93 | 34.57 | 0.00 | 0.504 |
22956 | PETROCHINA | 5.910 | 24-07-24 | JP | 1.520 | +13% | 0 | -1.46 | 35.25 | 0.00 | 0.000 |
21903 | PETROCHINA | 5.710 | 24-08-22 | JP | 1.750 | +11% | 0 | -1.06 | 36.53 | 0.00 | 0.000 |
22224 | PETROCHINA | 5.910 | 24-07-24 | UB | 1.540 | +13% | 0 | -1.19 | 38.07 | 0.00 | 0.000 |
23703 | PETROCHINA | 6.810 | 24-07-30 | BI | 0.800 | +19% | 6.44 | 0.93 | 96.38 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23739 | PETROCHINA | 6.180 | 24-12-20 | UB | 0.053 | -16% | 5.19 | 21.55 | 37.56 | 31.50 | 0.080 |
23754 | PETROCHINA | 6.180 | 24-12-20 | HS | 0.053 | -15% | 5.19 | 21.55 | 37.56 | 91.61 | 3.070 |
23867 | PETROCHINA | 6.200 | 24-12-20 | CT | 0.055 | -18% | 5.11 | 21.42 | 37.85 | 65.40 | 0.250 |
23729 | PETROCHINA | 6.180 | 24-12-20 | JP | 0.054 | -16% | 5.13 | 21.62 | 37.87 | 704.75 | 4.750 |
23509 | PETROCHINA | 6.190 | 24-12-31 | SG | 0.061 | -15% | 4.74 | 21.95 | 38.96 | 247.54 | 0.900 |
23316 | PETROCHINA | 5.000 | 24-08-13 | JP | 0.013 | -28% | 0 | 33.86 | 39.57 | 14.22 | 4.060 |
23401 | PETROCHINA | 4.880 | 24-08-14 | UB | 0.013 | -7% | 0 | 35.45 | 41.37 | 0.03 | 21.766 |
23780 | PETROCHINA | 5.250 | 24-10-03 | MB | 0.068 | -22% | 0 | 31.27 | 41.86 | 14.02 | 0.312 |
23496 | PETROCHINA | 4.990 | 24-08-06 | HS | 0.015 | -17% | 0 | 34.02 | 42.12 | 0.00 | 0.016 |
24436 | PETROCHINA | 6.000 | 24-11-29 | BI | 0.275 | - | 4.77 | 24.07 | 42.82 | 0.00 | 0.000 |
23404 | PETROCHINA | 4.600 | 24-08-14 | CT | 0.010 | - | 0 | 39.12 | 44.29 | 0.00 | 2.800 |
23464 | PETROCHINA | 4.590 | 24-08-07 | MS | 0.010 | - | 0 | 39.26 | 45.87 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67392 | PETROCHINA | 3.800 | 3.650 | 25-09-29 | SG | 0.325 | +5% | 2.32 | -8.49 | 0.00 | 0.000 |
68340 | PETROCHINA | 5.000 | 4.850 | 26-10-29 | SG | 0.218 | +9% | 3.46 | -6.76 | 248.82 | 4.274 |
58039 | PETROCHINA | 4.200 | 4.050 | 24-10-25 | SG | 0.310 | +5% | 2.43 | -5.17 | 0.00 | 0.218 |
50162 | PETROCHINA | 5.400 | 5.250 | 25-09-29 | SG | 0.191 | +10% | 3.95 | -5.04 | 8.47 | 0.448 |
52616 | PETROCHINA | 5.900 | 5.750 | 26-10-30 | SG | 0.146 | +17% | 5.16 | -4.38 | 0.29 | 0.634 |
62415 | PETROCHINA | 4.400 | 4.250 | 24-11-28 | HS | 0.300 | +7% | 2.51 | -3.85 | 0.00 | 0.056 |
64695 | PETROCHINA | 4.800 | 4.650 | 24-10-21 | UB | 0.260 | +7% | 2.90 | -3.85 | 0.00 | 0.020 |
59137 | PETROCHINA | 4.000 | 3.850 | 24-10-22 | UB | 0.340 | +6% | 2.22 | -3.85 | 0.00 | 0.300 |
68491 | PETROCHINA | 5.100 | 4.950 | 24-10-04 | JP | 0.230 | +10% | 3.28 | -3.85 | 0.00 | 0.010 |
63369 | PETROCHINA | 4.210 | 4.060 | 24-11-01 | CT | 0.320 | +7% | 2.36 | -3.71 | 0.00 | 0.002 |
50245 | PETROCHINA | 5.500 | 5.350 | 24-10-18 | JP | 0.192 | +10% | 3.93 | -3.58 | 369.73 | 0.318 |
68235 | PETROCHINA | 5.100 | 4.950 | 24-10-02 | CT | 0.233 | +9% | 3.24 | -3.45 | 1,902.00 | 0.006 |
68388 | PETROCHINA | 5.300 | 5.150 | 24-10-18 | UB | 0.214 | +10% | 3.52 | -3.32 | 0.00 | 0.040 |
50479 | PETROCHINA | 5.600 | 5.450 | 25-10-13 | UB | 0.185 | +12% | 4.08 | -3.18 | 37.20 | 1.320 |
51382 | PETROCHINA | 5.880 | 5.730 | 25-11-03 | UB | 0.157 | +14% | 4.80 | -3.18 | 0.00 | 0.240 |
54611 | PETROCHINA | 6.500 | 6.350 | 26-10-09 | JP | 0.097 | +24% | 7.77 | -2.92 | 779.40 | 3.200 |
50551 | PETROCHINA | 5.510 | 5.360 | 24-12-02 | CT | 0.197 | +11% | 3.83 | -2.79 | 0.00 | 0.512 |
52899 | PETROCHINA | 5.900 | 5.750 | 24-11-08 | JP | 0.158 | +15% | 4.77 | -2.79 | 28.17 | 0.274 |
54526 | PETROCHINA | 6.500 | 6.350 | 26-11-27 | SG | 0.098 | +18% | 7.69 | -2.79 | 210.00 | 1.110 |
53194 | PETROCHINA | 5.950 | 5.800 | 24-12-02 | CT | 0.154 | +14% | 4.90 | -2.65 | 0.91 | 0.006 |
68260 | PETROCHINA | 5.200 | 5.050 | 24-12-30 | HS | 0.229 | +8% | 3.29 | -2.65 | 0.00 | 0.386 |
52974 | PETROCHINA | 6.180 | 6.030 | 25-11-17 | UB | 0.133 | +17% | 5.67 | -2.39 | 255.86 | 3.000 |
50664 | PETROCHINA | 5.800 | 5.650 | 24-12-30 | HS | 0.171 | +12% | 4.41 | -2.39 | 0.00 | 0.000 |
58997 | PETROCHINA | 4.680 | 4.530 | 24-07-30 | BI | 0.285 | +6% | 2.65 | -2.12 | 0.00 | 0.000 |
54643 | PETROCHINA | 6.500 | 6.350 | 24-10-24 | UB | 0.104 | +20% | 7.25 | -1.99 | 60.34 | 1.840 |
61168 | PETROCHINA | 4.700 | 4.550 | 24-07-30 | HS | 0.285 | +8% | 2.65 | -1.86 | 0.00 | 0.004 |
54505 | PETROCHINA | 6.430 | 6.280 | 24-12-02 | CT | 0.112 | +22% | 6.73 | -1.86 | 11.40 | 0.330 |
55369 | PETROCHINA | 7.000 | 6.850 | 26-10-28 | SG | 0.060 | +33% | 12.57 | -1.19 | 610.12 | 9.790 |
55144 | PETROCHINA | 6.800 | 6.650 | 24-11-04 | HS | 0.082 | +28% | 9.20 | -0.93 | 46.44 | 0.802 |
54697 | PETROCHINA | 6.300 | 6.150 | 24-08-14 | HS | 0.132 | +17% | 5.71 | -0.93 | 0.00 | 0.030 |
55082 | PETROCHINA | 7.100 | 6.950 | 24-12-17 | UB | 0.053 | +43% | 14.23 | -0.80 | 118.42 | 1.940 |
55382 | PETROCHINA | 7.000 | 6.850 | 24-12-13 | JP | 0.064 | +42% | 11.78 | -0.66 | 31.21 | 0.818 |
57945 | PETROCHINA | 4.600 | 4.450 | 24-05-30 | SG | 0.305 | +5% | 2.47 | -0.53 | 0.00 | 0.010 |
57939 | PETROCHINA | 4.580 | 4.430 | 24-05-02 | CT | 0.310 | +7% | 2.43 | -0.13 | 0.00 | 0.002 |
68536 | PETROCHINA | 5.100 | 4.950 | 24-07-24 | BI | 0.260 | - | 2.90 | 0.13 | 0.00 | 0.000 |
58934 | PETROCHINA | 4.500 | 4.350 | 24-05-10 | JP | 0.320 | +7% | 2.36 | 0.13 | 0.00 | 0.000 |
50629 | PETROCHINA | 5.700 | 5.550 | 24-08-30 | BI | 0.202 | - | 3.73 | 0.40 | 0.00 | 0.000 |
54484 | PETROCHINA | 6.600 | 6.450 | 24-07-30 | BI | 0.114 | - | 6.61 | 0.66 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
54502 | PETROCHINA | 7.800 | 7.950 | 25-06-02 | CT | 0.044 | -33% | 17.14 | 0.40 | 1.04 | 0.016 |
54612 | PETROCHINA | 7.800 | 7.950 | 25-05-09 | JP | 0.045 | -33% | 16.76 | 0.53 | 165.89 | 0.032 |
54628 | PETROCHINA | 8.000 | 8.150 | 25-04-11 | UB | 0.065 | -26% | 11.60 | 0.53 | 878.86 | 1.840 |
55122 | PETROCHINA | 8.200 | 8.350 | 25-04-29 | SG | 0.089 | -21% | 8.47 | 1.06 | 128.62 | 0.424 |
55332 | PETROCHINA | 9.000 | 9.150 | 25-04-22 | UB | 0.169 | -11% | 4.46 | 1.06 | 433.34 | 0.220 |
55529 | PETROCHINA | 8.800 | 8.950 | 24-12-02 | CT | 0.157 | -12% | 4.80 | 2.12 | 140.40 | 0.128 |
Last Update: 2024-04-26 16:35 (15 mins delayed)