Underlying
0939 CCB
Price(HKD)4.97
-0.02 (-0.401%)
- High (HKD)5.02
- Bid (HKD)4.97
- Open4.98
- Previous Closing Price4.99
- Low (HKD)4.96
- Ask (HKD)4.98
- Turnover ($M)2,237.62
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22917 | CCB | 4.800 | 24-09-30 | SG | 0.211 | - | 0 | 0.82 | -0.02 | 0.00 | 0.000 |
20616 | CCB | 5.000 | 24-07-29 | BI | 0.058 | - | 52.28 | 1.77 | 4.14 | 210.04 | 21.317 |
23109 | CCB | 4.880 | 24-09-20 | UB | 0.188 | -1% | 0 | 1.97 | 4.56 | 109.44 | 1.186 |
23573 | CCB | 5.010 | 24-07-22 | UB | 0.077 | -1% | 34.73 | 2.35 | 7.13 | 7.80 | 0.040 |
23543 | CCB | 5.010 | 24-07-22 | DS | 0.078 | -2% | 34.27 | 2.37 | 7.24 | 30.02 | 0.002 |
23589 | CCB | 5.010 | 24-07-22 | HS | 0.081 | -1% | 32.94 | 2.43 | 7.54 | 66.40 | 0.000 |
23549 | CCB | 5.200 | 25-01-03 | BP | 0.148 | +2% | 15.53 | 7.61 | 10.51 | 0.00 | 0.175 |
23361 | CCB | 5.250 | 24-12-30 | BI | 0.132 | - | 15.82 | 8.29 | 10.88 | 0.00 | 0.005 |
23341 | CCB | 5.200 | 24-12-30 | HS | 0.160 | +1% | 14.46 | 7.85 | 11.39 | 0.00 | 0.665 |
24019 | CCB | 5.260 | 24-12-19 | MS | 0.137 | +1% | 15.00 | 8.59 | 11.87 | 22.75 | 0.309 |
21325 | CCB | 5.410 | 24-07-22 | UB | 0.017 | - | 33.85 | 9.20 | 12.28 | 3.76 | 22.232 |
24052 | CCB | 5.260 | 24-12-19 | CT | 0.155 | +18% | 13.62 | 8.95 | 13.05 | 0.00 | 0.000 |
21310 | CCB | 5.410 | 24-07-22 | JP | 0.021 | - | 31.29 | 9.28 | 13.12 | 94.64 | 19.063 |
21091 | CCB | 5.400 | 24-07-22 | SG | 0.024 | - | 29.96 | 9.13 | 13.45 | 0.00 | 0.144 |
24111 | CCB | 5.560 | 25-02-14 | UB | 0.132 | - | 12.09 | 14.53 | 15.21 | 0.00 | 0.000 |
24290 | CCB | 5.500 | 25-02-27 | BI | 0.164 | - | 10.98 | 13.96 | 15.50 | 0.00 | 0.050 |
24453 | CCB | 5.440 | 24-12-31 | SG | 0.144 | -9% | 12.16 | 12.35 | 15.61 | 0.00 | 0.000 |
23947 | CCB | 5.550 | 25-02-21 | JP | 0.146 | - | 11.46 | 14.61 | 15.64 | 132.70 | 0.380 |
24186 | CCB | 5.560 | 25-02-14 | KS | 0.153 | +3% | 10.99 | 14.95 | 16.51 | 2,232.24 | 1.200 |
21983 | CCB | 4.890 | 24-05-28 | HS | 0.164 | - | 19.72 | 1.69 | 18.44 | 0.00 | 0.000 |
23903 | CCB | 6.130 | 25-05-27 | MS | 0.131 | - | 9.28 | 25.98 | 18.90 | 0.00 | 0.000 |
24067 | CCB | 6.130 | 25-05-27 | CT | 0.135 | +1% | 9.13 | 26.06 | 19.14 | 688.41 | 0.000 |
21865 | CCB | 4.890 | 24-05-28 | CT | 0.168 | - | 19.12 | 1.77 | 19.17 | 0.00 | 0.000 |
24569 | CCB | 6.130 | 25-05-27 | HS | 0.137 | - | 9.06 | 26.10 | 19.26 | 0.00 | 0.000 |
23180 | CCB | 5.010 | 24-05-28 | CT | 0.104 | - | 22.97 | 2.90 | 19.29 | 0.00 | 0.293 |
21189 | CCB | 4.890 | 24-05-28 | MS | 0.170 | -2% | 18.83 | 1.81 | 19.53 | 102.95 | 2.100 |
21728 | CCB | 5.010 | 24-05-28 | UB | 0.106 | - | 22.57 | 2.94 | 19.63 | 0.00 | 0.426 |
20477 | CCB | 5.000 | 24-06-04 | BP | 0.125 | +3% | 20.00 | 3.12 | 19.66 | 52.00 | 0.761 |
21704 | CCB | 5.010 | 24-05-28 | JP | 0.112 | -2% | 21.46 | 3.06 | 20.64 | 11.20 | 0.470 |
21824 | CCB | 4.890 | 24-05-28 | JP | 0.179 | - | 17.64 | 1.99 | 21.14 | 23.28 | 0.028 |
22006 | CCB | 4.700 | 24-10-03 | BP | 0.237 | -1% | 15.22 | -0.66 | 21.75 | 130.60 | 2.846 |
23825 | CCB | 6.120 | 25-06-03 | MB | 0.199 | -11% | 7.44 | 27.14 | 22.44 | 20.15 | 0.000 |
21942 | CCB | 5.010 | 24-05-28 | DS | 0.127 | - | 19.10 | 3.36 | 23.17 | 29.92 | 0.084 |
23027 | CCB | 4.810 | 24-09-23 | MS | 0.210 | +0% | 15.64 | 1.01 | 23.80 | 4.34 | 0.180 |
23057 | CCB | 4.810 | 24-09-23 | JP | 0.212 | -0% | 15.46 | 1.05 | 24.15 | 137.06 | 0.330 |
19326 | CCB | 4.880 | 24-06-04 | MB | 0.225 | -0% | 13.78 | 2.72 | 25.20 | 172.76 | 0.110 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
18572 | CCB | 3.930 | 24-05-31 | JP | 0.011 | - | 0 | 21.15 | 44.71 | 0.00 | 7.791 |
18772 | CCB | 3.920 | 24-05-24 | UB | 0.010 | - | 0 | 21.33 | 49.34 | 0.00 | 0.575 |
19653 | CCB | 3.920 | 24-05-24 | CT | 0.010 | - | 0 | 21.33 | 49.34 | 0.00 | 6.279 |
18695 | CCB | 3.920 | 24-05-24 | MS | 0.013 | - | 0 | 21.39 | 51.98 | 0.00 | 1.043 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51703 | CCB | 3.980 | 3.880 | 24-07-26 | EA | 0.091 | - | 5.46 | -3.62 | 0.00 | 0.050 |
54965 | CCB | 4.100 | 4.000 | 24-08-16 | JP | 0.066 | -1% | 7.53 | -6.24 | 185.92 | 22.250 |
69642 | CCB | 3.800 | 3.700 | 24-08-01 | CT | 0.097 | - | 5.12 | -6.04 | 0.00 | 0.410 |
53086 | CCB | 3.500 | 3.400 | 24-07-30 | HS | 0.127 | - | 3.91 | -6.04 | 0.00 | 0.000 |
68734 | CCB | 3.600 | 3.500 | 24-08-30 | SG | 0.117 | -2% | 4.25 | -6.04 | 46.03 | 0.160 |
52544 | CCB | 3.550 | 3.450 | 24-09-13 | JP | 0.122 | +2% | 4.07 | -6.04 | 12.30 | 5.430 |
68965 | CCB | 3.880 | 3.780 | 24-08-30 | HS | 0.089 | - | 5.58 | -6.04 | 0.00 | 0.530 |
68899 | CCB | 3.550 | 3.450 | 24-09-30 | BI | 0.122 | - | 4.07 | -6.04 | 0.00 | 0.040 |
53617 | CCB | 3.900 | 3.800 | 24-07-30 | SG | 0.088 | +1% | 5.65 | -5.84 | 2.67 | 0.210 |
52208 | CCB | 3.400 | 3.300 | 24-07-31 | SG | 0.138 | - | 3.60 | -5.84 | 0.00 | 0.300 |
50161 | CCB | 4.400 | 4.300 | 25-07-30 | SG | 0.038 | - | 13.08 | -5.84 | 34.08 | 11.880 |
52174 | CCB | 3.750 | 3.650 | 24-08-30 | BI | 0.103 | - | 4.83 | -5.84 | 0.00 | 0.440 |
68599 | CCB | 3.950 | 3.850 | 24-08-30 | BI | 0.083 | - | 5.99 | -5.84 | 0.00 | 0.950 |
69962 | CCB | 4.000 | 3.900 | 24-08-08 | UB | 0.079 | - | 6.29 | -5.63 | 0.00 | 0.320 |
69694 | CCB | 3.800 | 3.700 | 24-08-07 | UB | 0.099 | +1% | 5.02 | -5.63 | 0.00 | 0.240 |
54565 | CCB | 4.100 | 4.000 | 24-07-31 | SG | 0.069 | - | 7.20 | -5.63 | 0.00 | 1.550 |
56380 | CCB | 4.200 | 4.100 | 24-08-29 | HS | 0.060 | - | 8.28 | -5.43 | 0.00 | 0.010 |
52600 | CCB | 3.420 | 3.320 | 24-07-31 | UB | 0.139 | +1% | 3.58 | -5.23 | 9.80 | 0.010 |
56426 | CCB | 4.200 | 4.100 | 24-08-19 | UB | 0.061 | +3% | 8.15 | -5.23 | 31.72 | 1.360 |
66578 | CCB | 4.000 | 3.900 | 24-12-30 | HS | 0.081 | - | 6.14 | -5.23 | 0.00 | 0.400 |
69128 | CCB | 4.400 | 4.300 | 24-09-13 | JP | 0.044 | - | 11.30 | -4.63 | 4.91 | 2.040 |
68819 | CCB | 4.250 | 4.150 | 24-09-30 | BI | 0.060 | - | 8.28 | -4.43 | 0.00 | 0.500 |
69444 | CCB | 4.500 | 4.400 | 24-09-05 | UB | 0.035 | - | 14.20 | -4.43 | 115.02 | 11.540 |
52943 | CCB | 4.150 | 4.050 | 24-12-30 | BI | 0.071 | - | 7.00 | -4.23 | 0.00 | 0.000 |
50549 | CCB | 4.430 | 4.330 | 24-12-02 | CT | 0.044 | -2% | 11.30 | -4.02 | 45.47 | 0.220 |
52049 | CCB | 4.500 | 4.400 | 24-12-30 | HS | 0.040 | +3% | 12.43 | -3.42 | 18.00 | 20.460 |
55155 | CCB | 4.150 | 4.050 | 24-05-03 | BI | 0.093 | - | 5.34 | 0.20 | 0.00 | 0.020 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
56562 | CCB | 5.500 | 5.600 | 24-05-10 | JP | 0.065 | - | 7.65 | 0.40 | 218.12 | 0.900 |
54619 | CCB | 5.160 | 5.260 | 24-09-02 | CT | 0.040 | +3% | 12.43 | 2.21 | 135.79 | 1.820 |
52418 | CCB | 5.400 | 5.500 | 25-05-27 | UB | 0.067 | +3% | 7.42 | 2.82 | 107.58 | 8.880 |
50548 | CCB | 5.570 | 5.670 | 24-12-02 | CT | 0.092 | - | 5.40 | 4.43 | 0.00 | 12.860 |
50362 | CCB | 5.800 | 5.900 | 24-11-07 | UB | 0.122 | - | 4.07 | 5.84 | 0.00 | 4.380 |
Last Update: 2024-04-26 16:35 (15 mins delayed)