Underlying
0941 CHINA MOBILE
Price(HKD)71.05
+0.25 (+0.353%)
- High (HKD)71.50
- Bid (HKD)71.00
- Open71.00
- Previous Closing Price70.80
- Low (HKD)70.70
- Ask (HKD)71.05
- Turnover ($M)1,723.34
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16464 | CHINA MOBILE | 66.800 | 25-04-23 | EA | 0.144 | +4% | 7.05 | 4.15 | 24.76 | 0.00 | 0.700 |
20818 | CHINA MOBILE | 70.050 | 24-06-25 | GJ | 0.157 | +12% | 40.15 | 0.80 | 4.34 | 556.46 | 4.100 |
20611 | CHINA MOBILE | 70.000 | 24-07-03 | BP | 0.181 | +11% | 31.88 | 1.07 | 6.08 | 541.00 | 0.715 |
24226 | CHINA MOBILE | 70.040 | 24-09-24 | CT | 0.270 | +8% | 20.87 | 2.38 | 6.53 | 2,261.68 | 0.010 |
20933 | CHINA MOBILE | 70.000 | 25-01-03 | BP | 0.375 | +6% | 15.35 | 3.80 | 6.75 | 1,843.05 | 0.495 |
22646 | CHINA MOBILE | 72.050 | 24-06-20 | GJ | 0.072 | +6% | 41.39 | 2.42 | 8.73 | 47.16 | 5.310 |
21895 | CHINA MOBILE | 68.880 | 24-12-31 | BI | 0.500 | - | 11.43 | 3.98 | 9.37 | 0.00 | 0.010 |
21709 | CHINA MOBILE | 70.280 | 24-06-28 | KS | 0.187 | +8% | 26.07 | 1.55 | 9.45 | 9,159.30 | 1.255 |
20890 | CHINA MOBILE | 72.050 | 24-06-20 | CT | 0.080 | +10% | 37.90 | 2.53 | 9.47 | 1,251.64 | 7.620 |
21385 | CHINA MOBILE | 69.990 | 24-12-24 | MB | 0.425 | +5% | 12.18 | 4.49 | 10.05 | 4,777.75 | 0.000 |
20929 | CHINA MOBILE | 72.050 | 24-06-20 | SG | 0.090 | +12% | 34.30 | 2.67 | 10.39 | 853.91 | 1.335 |
19890 | CHINA MOBILE | 72.000 | 24-06-27 | HS | 0.102 | +16% | 31.63 | 2.77 | 10.39 | 513.22 | 3.140 |
20916 | CHINA MOBILE | 72.050 | 24-06-20 | UB | 0.091 | +10% | 33.98 | 2.69 | 10.48 | 497.14 | 0.660 |
20913 | CHINA MOBILE | 72.050 | 24-06-20 | DS | 0.110 | +3% | 28.86 | 2.96 | 12.21 | 114.24 | 2.815 |
23841 | CHINA MOBILE | 75.400 | 24-09-17 | SG | 0.109 | +5% | 20.57 | 7.66 | 12.50 | 453.49 | 2.930 |
23976 | CHINA MOBILE | 75.450 | 24-09-17 | UB | 0.108 | +7% | 20.60 | 7.71 | 12.52 | 598.25 | 1.620 |
24044 | CHINA MOBILE | 76.930 | 24-12-30 | BI | 0.166 | - | 14.83 | 10.61 | 12.65 | 1,529.68 | 0.505 |
23377 | CHINA MOBILE | 75.050 | 24-06-25 | SG | 0.037 | +6% | 36.13 | 6.15 | 12.81 | 552.34 | 14.165 |
20992 | CHINA MOBILE | 71.990 | 24-06-20 | MB | 0.121 | +3% | 26.87 | 3.03 | 12.98 | 0.00 | 1.000 |
23964 | CHINA MOBILE | 75.000 | 25-04-02 | BP | 0.330 | +6% | 10.73 | 10.20 | 13.06 | 1,425.75 | 0.200 |
23919 | CHINA MOBILE | 76.930 | 24-12-19 | CT | 0.167 | +5% | 14.68 | 10.63 | 13.20 | 3,116.53 | 0.130 |
23989 | CHINA MOBILE | 75.450 | 24-09-13 | HS | 0.118 | +7% | 19.35 | 7.85 | 13.41 | 124.36 | 0.410 |
20762 | CHINA MOBILE | 75.050 | 24-06-25 | UB | 0.042 | +8% | 33.87 | 6.22 | 13.44 | 35.24 | 2.880 |
23163 | CHINA MOBILE | 75.050 | 24-06-25 | HS | 0.042 | +14% | 33.87 | 6.22 | 13.44 | 0.00 | 1.110 |
17896 | CHINA MOBILE | 75.000 | 24-07-03 | BP | 0.055 | +10% | 29.81 | 6.33 | 13.79 | 56.00 | 2.375 |
24020 | CHINA MOBILE | 75.450 | 24-09-24 | DS | 0.140 | +6% | 17.35 | 8.16 | 13.92 | 9,755.82 | 2.730 |
23966 | CHINA MOBILE | 76.930 | 24-12-19 | BP | 0.183 | +7% | 13.79 | 10.85 | 13.95 | 0.00 | 0.000 |
23150 | CHINA MOBILE | 75.050 | 24-06-25 | CT | 0.047 | +7% | 31.93 | 6.29 | 14.05 | 1,181.19 | 0.475 |
23195 | CHINA MOBILE | 80.000 | 25-04-02 | BP | 0.188 | +7% | 12.13 | 15.24 | 14.09 | 18.80 | 0.600 |
22845 | CHINA MOBILE | 80.000 | 24-09-27 | HS | 0.052 | +6% | 21.17 | 13.33 | 14.24 | 102.77 | 3.650 |
23036 | CHINA MOBILE | 80.050 | 24-09-20 | UB | 0.048 | +9% | 21.75 | 13.34 | 14.36 | 46.95 | 13.025 |
23194 | CHINA MOBILE | 80.000 | 24-10-03 | BP | 0.059 | - | 20.09 | 13.43 | 14.49 | 0.00 | 0.000 |
24128 | CHINA MOBILE | 80.050 | 25-03-26 | GJ | 0.199 | +6% | 11.62 | 15.47 | 14.82 | 1.99 | 0.010 |
23733 | CHINA MOBILE | 74.880 | 24-12-30 | BI | 0.290 | +4% | 11.29 | 9.47 | 14.98 | 0.00 | 0.025 |
23657 | CHINA MOBILE | 82.000 | 25-02-20 | CT | 0.132 | +6% | 13.25 | 17.27 | 15.03 | 0.00 | 0.000 |
23975 | CHINA MOBILE | 76.930 | 24-12-19 | UB | 0.208 | +5% | 12.61 | 11.20 | 15.10 | 83.00 | 0.000 |
23991 | CHINA MOBILE | 76.880 | 24-12-19 | MB | 0.212 | +5% | 12.48 | 11.19 | 15.21 | 138.38 | 0.050 |
23802 | CHINA MOBILE | 82.050 | 25-02-13 | UB | 0.130 | +7% | 13.28 | 17.31 | 15.23 | 40.83 | 0.015 |
22980 | CHINA MOBILE | 80.050 | 24-09-20 | SG | 0.058 | +9% | 20.00 | 13.48 | 15.27 | 176.12 | 0.090 |
22994 | CHINA MOBILE | 80.050 | 24-09-20 | CT | 0.058 | +9% | 20.00 | 13.48 | 15.27 | 255.97 | 6.420 |
24474 | CHINA MOBILE | 76.930 | 24-12-19 | GJ | 0.213 | +2% | 12.40 | 11.27 | 15.33 | 7,291.93 | 0.505 |
24272 | CHINA MOBILE | 76.930 | 24-12-19 | JP | 0.222 | +5% | 12.04 | 11.40 | 15.74 | 588.96 | 0.000 |
21290 | CHINA MOBILE | 70.000 | 24-06-03 | BI | 0.224 | +10% | 20.73 | 1.67 | 16.02 | 225.61 | 1.635 |
22233 | CHINA MOBILE | 76.880 | 24-12-30 | KS | 0.260 | +5% | 10.84 | 11.86 | 16.82 | 410.50 | 0.090 |
22254 | CHINA MOBILE | 138.880 | 28-08-08 | KS | 0.186 | +2% | 5.85 | 98.09 | 18.22 | 4,518.59 | 1.115 |
21777 | CHINA MOBILE | 68.000 | 24-06-27 | HS | 0.275 | +8% | 19.65 | -0.42 | 18.43 | 0.00 | 0.190 |
21988 | CHINA MOBILE | 65.000 | 24-06-28 | DS | 0.500 | +8% | 12.61 | -1.48 | 19.67 | 0.00 | 0.265 |
22242 | CHINA MOBILE | 68.050 | 24-06-20 | UB | 0.275 | +8% | 19.34 | -0.35 | 20.11 | 5.45 | 0.105 |
22260 | CHINA MOBILE | 69.990 | 24-10-02 | HU | 0.225 | +7% | 19.89 | 1.67 | 20.20 | 1,712.38 | 6.390 |
22004 | CHINA MOBILE | 67.000 | 24-10-03 | BP | 0.380 | +7% | 13.66 | -0.35 | 21.94 | 122.62 | 1.800 |
17824 | CHINA MOBILE | 66.850 | 25-04-22 | CT | 0.129 | +4% | 8.02 | 3.17 | 21.95 | 85.78 | 5.275 |
22231 | CHINA MOBILE | 68.050 | 24-06-20 | JP | 0.285 | +4% | 18.25 | -0.21 | 22.02 | 0.00 | 0.030 |
20242 | CHINA MOBILE | 66.850 | 25-04-16 | BP | 0.130 | +5% | 7.94 | 3.24 | 22.20 | 39.65 | 0.225 |
18482 | CHINA MOBILE | 66.850 | 25-04-16 | SG | 0.133 | +4% | 7.71 | 3.45 | 22.99 | 65.00 | 1.975 |
20544 | CHINA MOBILE | 66.830 | 25-04-14 | HS | 0.132 | +3% | 7.77 | 3.35 | 23.04 | 51.60 | 0.200 |
18926 | CHINA MOBILE | 66.850 | 25-04-16 | DS | 0.142 | +2% | 7.12 | 4.08 | 25.17 | 46.80 | 2.625 |
14802 | CHINA MOBILE | 53.880 | 25-01-10 | DS | 0.305 | +2% | 4.16 | -2.70 | 33.18 | 0.00 | 0.625 |
20548 | CHINA MOBILE | 80.000 | 24-05-06 | HU | 0.010 | - | 0 | 12.67 | 37.05 | 0.00 | 0.618 |
15791 | CHINA MOBILE | 88.880 | 24-05-03 | MB | 0.010 | - | 0 | 25.17 | 75.46 | 0.00 | 0.698 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23291 | CHINA MOBILE | 56.380 | 24-08-19 | UB | 0.013 | -7% | 0 | 20.83 | 24.48 | 12.05 | 1.980 |
24534 | CHINA MOBILE | 57.830 | 25-01-21 | UB | 0.088 | -2% | 8.74 | 19.85 | 24.69 | 94.40 | 0.055 |
24624 | CHINA MOBILE | 57.830 | 25-01-21 | SG | 0.089 | -10% | 8.69 | 19.86 | 24.78 | 357.38 | 0.000 |
24086 | CHINA MOBILE | 57.000 | 24-10-23 | CT | 0.042 | -9% | 0 | 20.37 | 24.81 | 38.45 | 0.885 |
24492 | CHINA MOBILE | 57.830 | 25-01-21 | DS | 0.090 | -8% | 8.65 | 19.87 | 24.87 | 6,612.38 | 1.550 |
24101 | CHINA MOBILE | 57.000 | 24-10-02 | SG | 0.035 | -15% | 0 | 20.27 | 25.02 | 46.25 | 5.135 |
24206 | CHINA MOBILE | 56.950 | 24-09-24 | HS | 0.032 | -6% | 0 | 20.30 | 25.12 | 1,197.30 | 1.535 |
24610 | CHINA MOBILE | 57.830 | 25-01-21 | HS | 0.095 | - | 8.43 | 19.94 | 25.29 | 0.00 | 0.000 |
23117 | CHINA MOBILE | 55.000 | 24-09-27 | HS | 0.020 | -5% | 0 | 22.87 | 25.29 | 0.00 | 4.635 |
23990 | CHINA MOBILE | 57.880 | 25-01-28 | MB | 0.100 | -5% | 8.23 | 19.94 | 25.39 | 0.00 | 0.100 |
24182 | CHINA MOBILE | 56.950 | 24-09-24 | UB | 0.034 | -8% | 0 | 20.32 | 25.48 | 7.00 | 0.320 |
24642 | CHINA MOBILE | 57.830 | 25-01-21 | GJ | 0.101 | - | 8.22 | 20.03 | 25.84 | 3,952.78 | 0.000 |
22364 | CHINA MOBILE | 53.400 | 24-08-22 | SG | 0.010 | - | 0 | 24.98 | 27.27 | 0.00 | 7.150 |
20003 | CHINA MOBILE | 56.830 | 24-06-25 | CT | 0.010 | - | 0 | 20.15 | 30.50 | 0.00 | 9.020 |
19911 | CHINA MOBILE | 56.880 | 24-07-03 | MB | 0.015 | - | 0 | 20.15 | 31.00 | 0.00 | 0.770 |
22562 | CHINA MOBILE | 56.850 | 24-06-25 | DS | 0.011 | - | 0 | 20.14 | 31.10 | 0.00 | 0.485 |
20021 | CHINA MOBILE | 56.830 | 24-06-25 | UB | 0.012 | - | 0 | 20.18 | 31.63 | 0.00 | 1.740 |
22479 | CHINA MOBILE | 56.830 | 24-06-25 | SG | 0.013 | - | 0 | 20.20 | 32.10 | 0.00 | 2.300 |
22369 | CHINA MOBILE | 56.850 | 24-06-25 | HS | 0.015 | - | 0 | 20.20 | 32.94 | 0.00 | 2.000 |
20648 | CHINA MOBILE | 56.830 | 24-06-25 | GJ | 0.015 | - | 0 | 20.23 | 32.98 | 0.00 | 0.020 |
19979 | CHINA MOBILE | 56.150 | 24-04-30 | SG | 0.010 | - | 0 | 21.11 | 120.47 | 0.00 | 39.330 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
65321 | CHINA MOBILE | 57.800 | 57.300 | 24-10-30 | EA | 0.124 | +2% | 5.73 | -1.90 | 0.00 | 0.000 |
65320 | CHINA MOBILE | 62.800 | 62.300 | 24-10-30 | EA | 0.076 | +4% | 9.35 | -1.62 | 0.00 | 0.300 |
58255 | CHINA MOBILE | 45.000 | 44.400 | 25-09-29 | HS | 0.214 | +2% | 3.32 | -7.39 | 0.00 | 35.360 |
54956 | CHINA MOBILE | 60.000 | 59.400 | 24-10-28 | HS | 0.086 | +2% | 8.26 | -4.29 | 70.55 | 59.445 |
57345 | CHINA MOBILE | 53.000 | 52.400 | 24-10-28 | SG | 0.158 | +1% | 4.50 | -4.01 | 0.00 | 10.515 |
64023 | CHINA MOBILE | 50.000 | 49.200 | 24-11-28 | BP | 0.192 | +2% | 3.70 | -3.73 | 0.00 | 0.050 |
54185 | CHINA MOBILE | 56.000 | 55.400 | 24-10-30 | SG | 0.130 | +2% | 5.47 | -3.73 | 51.60 | 4.030 |
57443 | CHINA MOBILE | 50.000 | 49.400 | 24-11-29 | SG | 0.191 | +1% | 3.72 | -3.59 | 0.00 | 0.010 |
55168 | CHINA MOBILE | 58.000 | 57.400 | 24-10-21 | UB | 0.111 | +3% | 6.40 | -3.59 | 254.41 | 7.170 |
56462 | CHINA MOBILE | 59.950 | 59.350 | 24-10-03 | CT | 0.092 | +3% | 7.72 | -3.52 | 380.83 | 0.575 |
55158 | CHINA MOBILE | 60.000 | 59.400 | 24-10-10 | UB | 0.092 | +3% | 7.72 | -3.45 | 352.75 | 7.480 |
54366 | CHINA MOBILE | 60.000 | 59.400 | 24-10-30 | SG | 0.092 | +3% | 7.72 | -3.45 | 268.06 | 4.720 |
57526 | CHINA MOBILE | 50.000 | 49.400 | 24-10-15 | UB | 0.192 | +2% | 3.70 | -3.45 | 0.00 | 0.000 |
56433 | CHINA MOBILE | 52.000 | 51.400 | 24-10-07 | UB | 0.172 | +2% | 4.13 | -3.45 | 13.92 | 1.660 |
55040 | CHINA MOBILE | 59.000 | 58.400 | 24-10-18 | UB | 0.103 | +4% | 6.90 | -3.31 | 84.20 | 3.805 |
63916 | CHINA MOBILE | 54.000 | 53.400 | 24-10-28 | HS | 0.153 | +4% | 4.64 | -3.31 | 404.30 | 1.500 |
59909 | CHINA MOBILE | 61.000 | 60.400 | 24-10-16 | UB | 0.083 | +2% | 8.56 | -3.31 | 361.61 | 3.935 |
56922 | CHINA MOBILE | 58.000 | 57.400 | 24-10-29 | SG | 0.113 | +4% | 6.29 | -3.31 | 19.31 | 0.155 |
59174 | CHINA MOBILE | 55.000 | 54.400 | 24-11-01 | CT | 0.143 | +2% | 4.97 | -3.31 | 393.62 | 0.065 |
55732 | CHINA MOBILE | 55.000 | 54.400 | 24-11-28 | BP | 0.144 | - | 4.93 | -3.17 | 0.00 | 0.000 |
63454 | CHINA MOBILE | 56.000 | 55.400 | 24-10-30 | HS | 0.134 | +5% | 5.30 | -3.17 | 179.25 | 0.435 |
55731 | CHINA MOBILE | 60.000 | 59.400 | 24-11-28 | BP | 0.094 | +3% | 7.56 | -3.17 | 0.00 | 0.500 |
57466 | CHINA MOBILE | 58.000 | 57.400 | 24-10-28 | HS | 0.114 | +5% | 6.23 | -3.17 | 125.40 | 0.185 |
54344 | CHINA MOBILE | 54.000 | 53.400 | 24-11-08 | UB | 0.154 | +2% | 4.61 | -3.17 | 138.90 | 0.705 |
53894 | CHINA MOBILE | 57.000 | 56.400 | 24-10-25 | UB | 0.124 | +2% | 5.73 | -3.17 | 36.70 | 38.210 |
54312 | CHINA MOBILE | 56.000 | 55.400 | 24-11-15 | UB | 0.135 | +4% | 5.26 | -3.03 | 67.90 | 4.070 |
68305 | CHINA MOBILE | 64.000 | 63.400 | 24-10-25 | SG | 0.055 | +6% | 12.92 | -3.03 | 72.83 | 15.485 |
67935 | CHINA MOBILE | 62.000 | 61.400 | 24-11-01 | UB | 0.076 | +6% | 9.35 | -2.89 | 40.79 | 5.485 |
68068 | CHINA MOBILE | 64.000 | 63.400 | 24-10-29 | UB | 0.056 | +6% | 12.69 | -2.89 | 655.82 | 26.700 |
65019 | CHINA MOBILE | 62.000 | 61.400 | 24-12-30 | SG | 0.077 | +4% | 9.23 | -2.74 | 558.85 | 10.510 |
64761 | CHINA MOBILE | 62.000 | 61.400 | 24-12-30 | HS | 0.077 | +3% | 9.23 | -2.74 | 5.84 | 19.830 |
53246 | CHINA MOBILE | 63.000 | 62.400 | 24-12-19 | UB | 0.069 | +6% | 10.30 | -2.46 | 37.00 | 0.640 |
53233 | CHINA MOBILE | 65.000 | 64.400 | 24-12-18 | UB | 0.050 | +6% | 14.21 | -2.32 | 564.86 | 14.575 |
55838 | CHINA MOBILE | 66.000 | 65.400 | 26-10-29 | SG | 0.040 | +3% | 17.76 | -2.32 | 59.11 | 1.065 |
68264 | CHINA MOBILE | 64.000 | 63.400 | 24-12-30 | HS | 0.061 | +2% | 11.65 | -2.18 | 139.82 | 1.625 |
69064 | CHINA MOBILE | 65.000 | 64.400 | 24-11-28 | BP | 0.052 | +2% | 13.66 | -2.04 | 149.45 | 8.450 |
53592 | CHINA MOBILE | 66.000 | 65.400 | 24-12-20 | UB | 0.042 | +8% | 16.92 | -2.04 | 347.83 | 14.810 |
55880 | CHINA MOBILE | 67.000 | 66.400 | 24-10-08 | UB | 0.033 | +6% | 21.53 | -1.90 | 163.95 | 3.955 |
54963 | CHINA MOBILE | 66.000 | 65.400 | 24-12-30 | HS | 0.045 | +5% | 15.79 | -1.62 | 82.72 | 0.700 |
65504 | CHINA MOBILE | 62.280 | 61.280 | 24-07-30 | BI | 0.090 | +6% | 7.89 | -1.08 | 151.15 | 0.500 |
57419 | CHINA MOBILE | 59.880 | 58.880 | 24-07-30 | BI | 0.115 | +6% | 6.18 | -0.94 | 34.50 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51860 | CHINA MOBILE | 73.000 | 73.600 | 24-12-19 | UB | 0.035 | -12% | 20.30 | 1.34 | 58.24 | 4.540 |
68303 | CHINA MOBILE | 78.000 | 78.600 | 25-04-30 | SG | 0.088 | -4% | 8.07 | 1.76 | 121.05 | 1.310 |
65266 | CHINA MOBILE | 74.000 | 74.600 | 24-07-03 | SG | 0.048 | -6% | 14.80 | 1.76 | 332.91 | 1.495 |
51832 | CHINA MOBILE | 75.600 | 76.200 | 24-07-03 | CT | 0.065 | -4% | 10.93 | 1.90 | 808.11 | 2.725 |
55840 | CHINA MOBILE | 82.000 | 82.600 | 25-04-28 | SG | 0.130 | -3% | 5.47 | 2.04 | 0.00 | 0.000 |
68582 | CHINA MOBILE | 78.000 | 78.600 | 25-04-29 | HS | 0.090 | -4% | 7.89 | 2.04 | 122.78 | 0.040 |
65058 | CHINA MOBILE | 76.000 | 76.600 | 24-07-04 | UB | 0.070 | -7% | 10.15 | 2.04 | 86.53 | 0.140 |
55564 | CHINA MOBILE | 74.000 | 74.600 | 24-11-04 | HS | 0.053 | -2% | 13.41 | 2.46 | 0.00 | 0.300 |
55883 | CHINA MOBILE | 82.000 | 82.600 | 25-04-07 | UB | 0.133 | -4% | 5.34 | 2.46 | 128.64 | 0.000 |
65059 | CHINA MOBILE | 79.000 | 79.600 | 24-07-08 | UB | 0.104 | -4% | 6.83 | 2.60 | 47.25 | 0.320 |
69072 | CHINA MOBILE | 75.000 | 75.600 | 24-11-28 | BP | 0.066 | - | 10.77 | 2.89 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)