Underlying
0968 XINYI SOLAR
Price(HKD)5.30
+0.07 (+1.338%)
- High (HKD)5.36
- Bid (HKD)5.30
- Open5.23
- Previous Closing Price5.23
- Low (HKD)5.14
- Ask (HKD)5.31
- Turnover ($M)184.38
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21825 | XINYI SOLAR | 5.890 | 25-09-25 | JP | 0.240 | +5% | 2.64 | 33.77 | 51.05 | 183.32 | 0.170 |
21848 | XINYI SOLAR | 5.890 | 25-09-25 | UB | 0.242 | +4% | 2.62 | 33.96 | 51.46 | 300.00 | 0.700 |
21011 | XINYI SOLAR | 5.890 | 25-09-25 | HS | 0.242 | +5% | 2.62 | 33.96 | 51.46 | 0.00 | 0.110 |
21979 | XINYI SOLAR | 4.800 | 25-06-20 | CT | 0.300 | -2% | 2.51 | 18.87 | 51.59 | 3.00 | 0.130 |
23692 | XINYI SOLAR | 5.990 | 25-09-09 | MS | 0.237 | +5% | 2.63 | 35.38 | 52.76 | 39.50 | 0.170 |
23875 | XINYI SOLAR | 7.950 | 25-08-29 | SG | 0.071 | +4% | 3.05 | 63.40 | 53.66 | 284.04 | 1.000 |
20932 | XINYI SOLAR | 5.880 | 25-10-03 | MB | 0.260 | +4% | 2.48 | 35.47 | 54.50 | 694.65 | 0.010 |
23764 | XINYI SOLAR | 7.800 | 24-12-19 | CT | 0.066 | +6% | 4.51 | 53.40 | 54.58 | 495.76 | 2.650 |
23973 | XINYI SOLAR | 7.960 | 25-08-26 | MS | 0.074 | - | 2.98 | 64.15 | 55.18 | 0.00 | 0.000 |
23877 | XINYI SOLAR | 7.810 | 24-12-12 | HS | 0.067 | +8% | 4.47 | 53.68 | 55.94 | 0.00 | 0.750 |
23909 | XINYI SOLAR | 7.810 | 24-12-12 | JP | 0.069 | +10% | 4.40 | 53.87 | 56.64 | 212.34 | 2.640 |
23943 | XINYI SOLAR | 7.810 | 24-12-12 | UB | 0.069 | +10% | 4.40 | 53.87 | 56.64 | 435.15 | 0.100 |
24442 | XINYI SOLAR | 8.880 | 25-12-02 | MB | 0.166 | +4% | 2.67 | 83.21 | 58.95 | 0.00 | 0.000 |
18869 | XINYI SOLAR | 8.500 | 24-07-03 | MB | 0.010 | - | 0 | 61.32 | 68.29 | 0.00 | 5.890 |
19664 | XINYI SOLAR | 8.500 | 24-06-25 | HS | 0.010 | - | 0 | 61.32 | 72.82 | 0.00 | 4.530 |
19441 | XINYI SOLAR | 8.510 | 24-06-25 | UB | 0.010 | - | 0 | 61.51 | 72.96 | 0.00 | 14.960 |
19264 | XINYI SOLAR | 8.510 | 24-06-25 | JP | 0.010 | - | 0 | 61.51 | 72.96 | 0.00 | 10.560 |
19407 | XINYI SOLAR | 8.490 | 24-06-25 | MS | 0.014 | - | 0 | 61.51 | 78.44 | 0.00 | 6.220 |
19531 | XINYI SOLAR | 6.980 | 24-04-29 | CT | 0.010 | - | 11.15 | 32.64 | 222.73 | 0.00 | 0.570 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23784 | XINYI SOLAR | 5.550 | 25-07-03 | MB | 0.325 | -2% | 1.10 | 25.94 | 73.86 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)