Underlying
0981 SMIC
Price(HKD)15.54
+0.44 (+2.914%)
- High (HKD)15.76
- Bid (HKD)15.54
- Open15.16
- Previous Closing Price15.10
- Low (HKD)15.14
- Ask (HKD)15.56
- Turnover ($M)599.40
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23702 | SMIC | 19.820 | 24-11-28 | BI | 0.103 | +14% | 5.06 | 34.17 | 46.02 | 170.24 | 5.820 |
23165 | SMIC | 17.000 | 24-10-30 | BI | 0.168 | +12% | 4.54 | 20.21 | 47.18 | 1,289.60 | 3.180 |
23363 | SMIC | 17.000 | 24-11-04 | BP | 0.172 | +12% | 4.46 | 20.46 | 47.35 | 0.00 | 0.455 |
24223 | SMIC | 17.020 | 24-10-23 | UB | 0.168 | +17% | 4.53 | 20.33 | 48.37 | 458.14 | 0.860 |
23371 | SMIC | 17.020 | 24-10-23 | HS | 0.168 | +14% | 4.53 | 20.33 | 48.37 | 434.48 | 20.510 |
22966 | SMIC | 19.830 | 24-11-21 | GJ | 0.111 | +12% | 4.84 | 34.75 | 48.77 | 614.27 | 10.970 |
22691 | SMIC | 19.810 | 24-11-28 | HS | 0.116 | +16% | 4.73 | 34.94 | 48.90 | 308.35 | 6.330 |
23290 | SMIC | 19.830 | 24-11-21 | UB | 0.113 | +13% | 4.79 | 34.88 | 49.22 | 406.60 | 1.410 |
23267 | SMIC | 16.990 | 24-10-23 | CT | 0.175 | +14% | 4.40 | 20.59 | 49.73 | 747.07 | 2.615 |
23532 | SMIC | 19.830 | 24-11-21 | KS | 0.116 | +15% | 4.72 | 35.07 | 49.90 | 1,278.66 | 2.445 |
22615 | SMIC | 23.580 | 25-02-04 | MB | 0.091 | +12% | 4.54 | 57.59 | 50.35 | 350.96 | 3.265 |
23833 | SMIC | 20.000 | 25-01-03 | BP | 0.141 | - | 4.20 | 37.77 | 50.79 | 0.00 | 0.000 |
23593 | SMIC | 23.630 | 25-01-23 | HS | 0.087 | +14% | 4.62 | 57.66 | 50.81 | 0.00 | 0.420 |
22716 | SMIC | 19.980 | 24-09-17 | SG | 0.077 | +15% | 5.81 | 33.53 | 51.08 | 776.61 | 13.120 |
23622 | SMIC | 20.000 | 24-09-10 | HU | 0.075 | +12% | 5.88 | 33.53 | 51.98 | 266.65 | 1.155 |
23356 | SMIC | 19.830 | 24-11-21 | DS | 0.125 | +12% | 4.52 | 35.65 | 51.99 | 9.92 | 0.145 |
22532 | SMIC | 21.950 | 24-06-27 | BI | 0.010 | - | 0 | 41.89 | 52.01 | 0.00 | 9.695 |
23981 | SMIC | 23.630 | 25-01-23 | UB | 0.093 | +13% | 4.48 | 58.04 | 52.17 | 180.15 | 0.000 |
23603 | SMIC | 20.000 | 24-09-10 | UB | 0.076 | +19% | 5.83 | 33.59 | 52.28 | 433.81 | 6.145 |
24030 | SMIC | 23.630 | 25-01-23 | SG | 0.094 | +13% | 4.46 | 58.11 | 52.40 | 183.53 | 0.125 |
23577 | SMIC | 20.000 | 24-09-10 | CT | 0.078 | +8% | 5.75 | 33.72 | 52.90 | 271.06 | 2.280 |
24584 | SMIC | 18.000 | 25-04-25 | CI | 0.270 | +9% | 3.07 | 33.20 | 53.24 | 0.00 | 0.100 |
19232 | SMIC | 22.050 | 24-06-25 | HS | 0.010 | - | 0 | 42.54 | 53.43 | 0.00 | 80.000 |
22143 | SMIC | 27.050 | 24-09-25 | HU | 0.019 | +12% | 0 | 75.29 | 53.62 | 0.00 | 0.005 |
22241 | SMIC | 23.000 | 24-07-03 | DS | 0.010 | - | 0 | 48.65 | 54.66 | 0.00 | 6.840 |
21495 | SMIC | 27.000 | 24-10-03 | BP | 0.026 | +13% | 6.44 | 75.42 | 55.97 | 0.54 | 0.230 |
22223 | SMIC | 27.050 | 24-09-25 | UB | 0.023 | +21% | 0 | 75.55 | 55.99 | 320.02 | 11.325 |
19047 | SMIC | 22.000 | 24-07-03 | BP | 0.019 | +19% | 9.06 | 42.79 | 57.93 | 9.48 | 32.920 |
22434 | SMIC | 23.050 | 24-06-25 | UB | 0.010 | - | 0 | 48.97 | 58.55 | 0.00 | 6.950 |
20520 | SMIC | 25.000 | 24-07-03 | BP | 0.010 | -33% | 0 | 61.52 | 63.55 | 0.65 | 0.600 |
22222 | SMIC | 25.050 | 24-06-25 | UB | 0.010 | - | 0 | 61.84 | 67.99 | 0.00 | 2.025 |
22074 | SMIC | 25.050 | 24-06-25 | SG | 0.010 | - | 0 | 61.84 | 67.99 | 0.00 | 3.985 |
22134 | SMIC | 25.050 | 24-06-25 | CT | 0.011 | - | 0 | 61.90 | 69.16 | 0.00 | 1.635 |
20626 | SMIC | 25.050 | 24-06-25 | HS | 0.015 | - | 0 | 62.16 | 73.78 | 0.00 | 0.410 |
20889 | SMIC | 31.880 | 24-07-03 | MB | 0.010 | - | 0 | 105.79 | 87.58 | 0.00 | 0.235 |
19762 | SMIC | 29.810 | 24-06-27 | HS | 0.015 | - | 0 | 92.79 | 91.61 | 0.00 | 1.845 |
21081 | SMIC | 26.880 | 24-05-30 | BI | 0.010 | - | 0 | 73.62 | 100.97 | 0.00 | 1.295 |
21421 | SMIC | 26.930 | 24-05-23 | DS | 0.010 | - | 0 | 73.94 | 113.76 | 0.00 | 13.495 |
21608 | SMIC | 26.930 | 24-05-23 | GJ | 0.011 | - | 0 | 74.00 | 115.82 | 0.00 | 4.895 |
21554 | SMIC | 26.930 | 24-05-23 | UB | 0.013 | - | 0 | 74.13 | 119.51 | 0.00 | 1.055 |
21745 | SMIC | 26.920 | 24-05-23 | HS | 0.015 | - | 0 | 74.20 | 122.97 | 0.00 | 2.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22831 | SMIC | 15.200 | 25-02-27 | BI | 0.222 | -7% | 2.50 | 16.47 | 48.51 | 1,583.55 | 0.185 |
19812 | SMIC | 16.980 | 24-06-20 | HU | 0.203 | -13% | 4.81 | 3.80 | 49.63 | 2,735.62 | 0.200 |
23268 | SMIC | 12.000 | 24-08-22 | CT | 0.072 | -17% | 5.94 | 25.10 | 50.43 | 42.37 | 0.652 |
20028 | SMIC | 16.980 | 24-06-20 | CT | 0.208 | -13% | 4.63 | 4.12 | 51.84 | 0.00 | 0.420 |
19792 | SMIC | 16.980 | 24-06-20 | SG | 0.209 | -13% | 4.59 | 4.18 | 52.28 | 0.00 | 0.705 |
19122 | SMIC | 17.000 | 24-06-27 | BI | 0.218 | -12% | 4.31 | 4.63 | 52.75 | 0.00 | 0.245 |
19855 | SMIC | 16.980 | 24-06-20 | GJ | 0.215 | -12% | 4.40 | 4.57 | 54.85 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67262 | SMIC | 13.600 | 13.000 | 24-11-27 | EA | 0.059 | +18% | 5.27 | 2.64 | 1.43 | 3.150 |
67684 | SMIC | 11.800 | 11.200 | 24-11-28 | SG | 0.091 | +10% | 3.42 | 1.35 | 20.41 | 0.710 |
65941 | SMIC | 13.800 | 13.200 | 24-09-27 | SG | 0.051 | +24% | 6.09 | 1.35 | 342.56 | 20.473 |
69961 | SMIC | 14.000 | 13.400 | 24-12-27 | UB | 0.048 | +30% | 6.47 | 1.67 | 356.99 | 21.617 |
67043 | SMIC | 12.800 | 12.200 | 24-10-30 | SG | 0.072 | +16% | 4.32 | 1.67 | 352.50 | 21.188 |
67189 | SMIC | 13.000 | 12.400 | 24-10-24 | UB | 0.068 | +17% | 4.57 | 1.67 | 253.19 | 13.158 |
67840 | SMIC | 13.300 | 12.700 | 24-12-02 | CT | 0.063 | +19% | 4.93 | 1.99 | 132.84 | 5.513 |
67785 | SMIC | 12.000 | 11.400 | 24-11-13 | UB | 0.090 | +14% | 3.45 | 2.32 | 681.04 | 7.155 |
69206 | SMIC | 10.800 | 10.200 | 24-12-30 | SG | 0.114 | +9% | 2.73 | 2.32 | 0.00 | 0.782 |
68850 | SMIC | 11.000 | 10.400 | 24-11-29 | UB | 0.110 | +8% | 2.83 | 2.32 | 0.00 | 0.198 |
66997 | SMIC | 13.000 | 12.400 | 25-12-30 | HS | 0.073 | +20% | 4.26 | 3.28 | 270.13 | 5.685 |
67617 | SMIC | 13.500 | 12.900 | 24-12-30 | BI | 0.064 | +21% | 4.86 | 3.60 | 90.16 | 0.512 |
68816 | SMIC | 13.000 | 12.400 | 24-12-30 | BI | 0.075 | +21% | 4.14 | 3.93 | 33.69 | 0.260 |
68938 | SMIC | 11.000 | 10.400 | 25-12-30 | HS | 0.115 | +11% | 2.70 | 3.93 | 306.61 | 4.282 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
66093 | SMIC | 20.000 | 20.600 | 25-12-01 | UB | 0.088 | -9% | 3.53 | -4.25 | 0.00 | 0.105 |
65942 | SMIC | 19.400 | 20.000 | 25-12-30 | SG | 0.078 | -8% | 3.98 | -3.60 | 0.00 | 0.000 |
67176 | SMIC | 18.000 | 18.600 | 25-12-15 | UB | 0.052 | -10% | 5.98 | -2.96 | 12.98 | 2.865 |
54281 | SMIC | 17.500 | 18.100 | 26-12-30 | SG | 0.043 | -14% | 7.23 | -2.64 | 0.00 | 0.075 |
58687 | SMIC | 25.800 | 26.400 | 24-12-30 | SG | 0.209 | -4% | 1.49 | -2.64 | 0.00 | 0.000 |
60761 | SMIC | 23.000 | 23.600 | 24-12-27 | SG | 0.153 | -6% | 2.03 | -2.64 | 26.40 | 0.300 |
58020 | SMIC | 29.000 | 29.600 | 24-11-29 | UB | 0.275 | -4% | 1.13 | -1.99 | 0.00 | 0.000 |
57974 | SMIC | 28.000 | 28.600 | 24-12-31 | SG | 0.255 | -4% | 1.22 | -1.99 | 0.00 | 0.000 |
66170 | SMIC | 20.000 | 20.600 | 25-01-02 | CT | 0.095 | -11% | 3.27 | -1.99 | 0.00 | 0.417 |
65491 | SMIC | 22.000 | 22.600 | 24-12-02 | UB | 0.136 | -6% | 2.29 | -1.67 | 0.00 | 0.000 |
65373 | SMIC | 19.980 | 20.580 | 24-12-30 | BI | 0.096 | -8% | 3.24 | -1.54 | 0.00 | 0.000 |
65510 | SMIC | 19.460 | 20.060 | 24-12-30 | BI | 0.086 | -9% | 3.61 | -1.42 | 0.00 | 0.000 |
54447 | SMIC | 16.500 | 17.100 | 26-12-21 | UB | 0.027 | -18% | 11.51 | -1.35 | 77.11 | 4.740 |
56821 | SMIC | 26.000 | 26.600 | 24-08-30 | UB | 0.218 | -4% | 1.43 | -1.03 | 0.00 | 0.000 |
65799 | SMIC | 18.900 | 19.500 | 24-12-30 | BI | 0.076 | -10% | 4.09 | -1.03 | 0.00 | 0.000 |
58182 | SMIC | 27.500 | 28.100 | 24-09-27 | HS | 0.248 | -5% | 1.25 | -1.03 | 0.00 | 0.000 |
65800 | SMIC | 18.400 | 19.000 | 24-12-30 | BI | 0.066 | -11% | 4.71 | -1.03 | 0.00 | 0.000 |
51060 | SMIC | 18.400 | 19.000 | 24-12-02 | CT | 0.066 | -15% | 4.71 | -1.03 | 0.00 | 0.280 |
66655 | SMIC | 17.860 | 18.460 | 24-12-30 | BI | 0.056 | -12% | 5.55 | -0.77 | 0.00 | 1.900 |
62066 | SMIC | 22.500 | 23.100 | 24-08-30 | BI | 0.150 | - | 2.07 | -0.39 | 0.00 | 0.000 |
59383 | SMIC | 23.800 | 24.400 | 24-08-15 | UB | 0.176 | -5% | 1.77 | -0.39 | 0.00 | 0.000 |
62069 | SMIC | 21.500 | 22.100 | 24-08-30 | BI | 0.131 | -6% | 2.37 | -0.06 | 0.00 | 0.000 |
59516 | SMIC | 23.300 | 23.900 | 24-08-30 | BI | 0.167 | -5% | 1.86 | -0.06 | 0.00 | 0.000 |
54291 | SMIC | 16.920 | 17.520 | 24-12-02 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
53734 | SMIC | 16.000 | 16.600 | 24-12-30 | BI | 0.108 | -26% | 14.39 | 0.13 | 0.00 | 0.300 |
64552 | SMIC | 20.500 | 21.100 | 24-08-30 | BI | 0.112 | -7% | 2.77 | 0.26 | 0.00 | 0.000 |
63202 | SMIC | 22.850 | 23.450 | 24-07-03 | CT | 0.160 | -8% | 1.94 | 0.58 | 0.00 | 0.000 |
58151 | SMIC | 25.750 | 26.350 | 24-06-28 | BI | 0.220 | -4% | 1.41 | 1.22 | 0.00 | 0.000 |
58566 | SMIC | 25.000 | 25.600 | 24-06-19 | BI | 0.205 | - | 1.52 | 1.22 | 0.00 | 0.000 |
58830 | SMIC | 24.550 | 25.150 | 24-06-19 | BI | 0.197 | -4% | 1.58 | 1.54 | 0.00 | 0.000 |
59167 | SMIC | 24.000 | 24.600 | 24-06-19 | BI | 0.186 | -4% | 1.67 | 1.54 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)