Underlying
0992 LENOVO GROUP
Price(HKD)9.03
+0.21 (+2.381%)
- High (HKD)9.08
- Bid (HKD)9.02
- Open9.00
- Previous Closing Price8.82
- Low (HKD)8.91
- Ask (HKD)9.03
- Turnover ($M)437.57
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
11630 | LENOVO GROUP | 7.680 | 24-09-03 | HS | 0.335 | +8% | 4.45 | 3.60 | 35.68 | 0.00 | 0.540 |
21394 | LENOVO GROUP | 10.500 | 24-10-03 | BP | 0.120 | +9% | 5.74 | 22.92 | 43.64 | 1,698.38 | 3.990 |
20656 | LENOVO GROUP | 10.380 | 24-09-30 | SG | 0.126 | +12% | 5.67 | 21.93 | 43.96 | 120.48 | 2.050 |
23263 | LENOVO GROUP | 10.520 | 24-09-25 | UB | 0.118 | +9% | 5.77 | 23.03 | 44.71 | 73.76 | 0.600 |
23246 | LENOVO GROUP | 10.520 | 24-09-25 | JP | 0.119 | +10% | 5.74 | 23.09 | 44.93 | 278.05 | 2.960 |
23443 | LENOVO GROUP | 10.520 | 24-09-25 | HS | 0.119 | +12% | 5.74 | 23.09 | 44.93 | 313.73 | 1.000 |
23241 | LENOVO GROUP | 10.520 | 24-09-25 | CT | 0.121 | +12% | 5.68 | 23.20 | 45.38 | 87.33 | 0.520 |
23132 | LENOVO GROUP | 10.990 | 24-08-19 | MS | 0.073 | +14% | 7.02 | 25.75 | 45.87 | 251.30 | 2.600 |
20987 | LENOVO GROUP | 13.400 | 24-12-24 | MS | 0.078 | +8% | 5.31 | 52.71 | 47.35 | 2.34 | 2.420 |
21071 | LENOVO GROUP | 13.480 | 24-12-20 | UB | 0.076 | +9% | 5.31 | 53.49 | 47.64 | 256.91 | 1.650 |
21051 | LENOVO GROUP | 13.400 | 24-12-24 | JP | 0.081 | +9% | 5.22 | 52.88 | 48.02 | 64.56 | 1.960 |
21682 | LENOVO GROUP | 13.500 | 24-12-13 | SG | 0.075 | +6% | 5.33 | 53.65 | 48.31 | 237.26 | 0.350 |
20888 | LENOVO GROUP | 13.380 | 25-01-03 | MB | 0.090 | +8% | 4.99 | 53.16 | 48.76 | 860.95 | 0.440 |
21623 | LENOVO GROUP | 13.500 | 24-12-13 | HS | 0.077 | +13% | 5.27 | 53.77 | 48.77 | 12.10 | 0.770 |
22760 | LENOVO GROUP | 13.520 | 24-10-28 | CT | 0.055 | - | 6.04 | 52.77 | 49.16 | 3.18 | 0.340 |
22380 | LENOVO GROUP | 13.500 | 24-11-04 | BP | 0.062 | +7% | 5.76 | 52.93 | 50.00 | 92.70 | 0.890 |
23683 | LENOVO GROUP | 12.020 | 24-07-23 | JP | 0.036 | +20% | 8.32 | 35.11 | 50.76 | 114.18 | 5.810 |
21498 | LENOVO GROUP | 13.400 | 24-12-24 | GJ | 0.095 | +10% | 4.85 | 53.65 | 51.03 | 0.00 | 0.050 |
23696 | LENOVO GROUP | 12.020 | 24-07-23 | UB | 0.037 | +19% | 8.24 | 35.16 | 51.26 | 56.85 | 3.010 |
23138 | LENOVO GROUP | 12.000 | 24-07-30 | HS | 0.043 | +19% | 7.76 | 35.27 | 51.52 | 34.16 | 0.780 |
21166 | LENOVO GROUP | 13.400 | 24-12-24 | DS | 0.105 | +11% | 4.63 | 54.21 | 53.11 | 3.15 | 0.730 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21063 | LENOVO GROUP | 7.870 | 24-06-25 | MS | 0.044 | -20% | 8.26 | 15.28 | 47.92 | 185.82 | 3.190 |
21108 | LENOVO GROUP | 7.870 | 24-06-25 | UB | 0.045 | -17% | 8.15 | 15.34 | 48.40 | 582.79 | 3.140 |
20782 | LENOVO GROUP | 7.880 | 24-07-03 | MB | 0.052 | -12% | 7.46 | 15.61 | 48.52 | 123.77 | 0.720 |
21085 | LENOVO GROUP | 7.870 | 24-06-25 | JP | 0.046 | -18% | 8.04 | 15.39 | 48.88 | 84.14 | 0.940 |
21056 | LENOVO GROUP | 7.870 | 24-06-25 | SG | 0.046 | -15% | 8.04 | 15.39 | 48.88 | 149.12 | 0.590 |
23179 | LENOVO GROUP | 7.870 | 24-06-25 | CT | 0.047 | -20% | 7.94 | 15.45 | 49.35 | 20.21 | 0.080 |
23020 | LENOVO GROUP | 9.290 | 24-08-07 | MS | 0.237 | -11% | 3.50 | 10.24 | 57.59 | 11.90 | 0.000 |
22516 | LENOVO GROUP | 9.280 | 24-10-03 | MB | 0.295 | -6% | 2.61 | 13.57 | 60.39 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)